History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-10-13 | 2025-10-09 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-10-10 | 2025-10-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-10-08 | 2025-10-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-03 | 2025-09-30 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-10-02 | 2025-09-29 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-26 | 2025-09-24 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-25 | 2025-09-23 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-24 | 2025-09-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-23 | 2025-09-19 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-22 | 2025-09-18 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-18 | 2025-09-16 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-17 | 2025-09-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-12 | 2025-09-10 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-11 | 2025-09-09 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-10 | 2025-09-08 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-08 | 2025-09-04 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-05 | 2025-09-03 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-04 | 2025-09-02 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-03 | 2025-09-01 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-02 | 2025-08-29 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-01 | 2025-08-28 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-29 | 2025-08-27 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-08-28 | 2025-08-26 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-27 | 2025-08-25 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-26 | 2025-08-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-25 | 2025-08-21 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-22 | 2025-08-20 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-19 | 2025-08-15 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-18 | 2025-08-14 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-15 | 2025-08-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-14 | 2025-08-12 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-13 | 2025-08-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-11 | 2025-08-07 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-08 | 2025-08-06 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-07 | 2025-08-05 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-06 | 2025-08-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-05 | 2025-08-01 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-04 | 2025-07-31 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-01 | 2025-07-30 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-07-31 | 2025-07-29 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-30 | 2025-07-28 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-07-29 | 2025-07-25 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-28 | 2025-07-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-07-25 | 2025-07-23 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-24 | 2025-07-22 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-07-23 | 2025-07-21 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-21 | 2025-07-17 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-18 | 2025-07-16 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-16 | 2025-07-14 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-15 | 2025-07-11 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-14 | 2025-07-10 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-11 | 2025-07-09 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-10 | 2025-07-08 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-09 | 2025-07-07 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-08 | 2025-07-04 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-07-03 | 2025-06-30 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-30 | 2025-06-26 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-23 | 2025-06-19 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-20 | 2025-06-18 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-19 | 2025-06-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-18 | 2025-06-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-16 | 2025-06-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-13 | 2025-06-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-12 | 2025-06-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-09 | 2025-06-05 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-05 | 2025-06-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-04 | 2025-06-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-23 | 2025-05-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-19 | 2025-05-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-16 | 2025-05-14 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-15 | 2025-05-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-13 | 2025-05-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-09 | 2025-05-07 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-07 | 2025-05-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-22 | 2025-04-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-17 | 2025-04-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-16 | 2025-04-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-15 | 2025-04-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-11 | 2025-04-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-04-10 | 2025-04-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-04-09 | 2025-04-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-08 | 2025-04-03 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-04-07 | 2025-04-02 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-03 | 2025-04-01 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-04-01 | 2025-03-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-03-31 | 2025-03-27 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-27 | 2025-03-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-26 | 2025-03-24 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-25 | 2025-03-21 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-24 | 2025-03-20 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-21 | 2025-03-19 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-03-20 | 2025-03-18 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-03-17 | 2025-03-13 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-14 | 2025-03-12 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-13 | 2025-03-11 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-03-12 | 2025-03-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-03-11 | 2025-03-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-07 | 2025-03-05 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-06 | 2025-03-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-05 | 2025-03-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-03-03 | 2025-02-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-02-27 | 2025-02-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-02-25 | 2025-02-21 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-02-24 | 2025-02-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-21 | 2025-02-19 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-20 | 2025-02-18 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-19 | 2025-02-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-17 | 2025-02-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-02-14 | 2025-02-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-02-12 | 2025-02-10 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-02-11 | 2025-02-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-02-07 | 2025-02-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-06 | 2025-02-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-05 | 2025-02-03 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-03 | 2025-01-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-01-27 | 2025-01-23 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-01-24 | 2025-01-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-21 | 2025-01-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-01-16 | 2025-01-14 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-01-15 | 2025-01-13 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-14 | 2025-01-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-01-13 | 2025-01-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-01-10 | 2025-01-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-01-09 | 2025-01-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-01-07 | 2025-01-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-01-06 | 2025-01-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-01-03 | 2024-12-31 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-01-02 | 2024-12-27 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-12-30 | 2024-12-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-12-27 | 2024-12-20 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-12-23 | 2024-12-19 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-12-20 | 2024-12-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-12-19 | 2024-12-17 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-12-18 | 2024-12-16 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-12-17 | 2024-12-13 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-16 | 2024-12-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-12-13 | 2024-12-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-12-12 | 2024-12-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-11 | 2024-12-09 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-12-06 | 2024-12-04 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-12-05 | 2024-12-03 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-04 | 2024-12-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-12-02 | 2024-11-28 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-29 | 2024-11-27 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-11-27 | 2024-11-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-26 | 2024-11-22 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-25 | 2024-11-21 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-11-22 | 2024-11-20 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-11-21 | 2024-11-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-11-19 | 2024-11-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-11-18 | 2024-11-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-15 | 2024-11-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-11-13 | 2024-11-11 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-11-12 | 2024-11-08 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-11-11 | 2024-11-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-11-08 | 2024-11-06 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-11-07 | 2024-11-05 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-11-06 | 2024-11-04 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-11-05 | 2024-11-01 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-11-04 | 2024-10-31 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-11-01 | 2024-10-30 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-10-31 | 2024-10-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-28 | 2024-10-24 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-10-25 | 2024-10-23 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-23 | 2024-10-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-22 | 2024-10-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-10-18 | 2024-10-16 | 1.140 | 4,000 | -46,000 | 0.00% | 4,560 |
| 2024-10-08 | 2024-10-04 | 0.880 | 50,000 | +46,000 | 0.01% | 44,000 |
| 2024-06-13 | 2024-06-11 | 0.640 | 4,000 | -20,000 | 0.00% | 2,560 |
| 2023-09-25 | 2023-09-21 | 0.830 | 24,000 | +20,000 | 0.00% | 19,920 |
| 2023-08-03 | 2023-08-01 | 0.970 | 4,000 | -8,000 | 0.00% | 3,880 |
| 2023-02-22 | 2023-02-20 | 0.890 | 12,000 | +8,000 | 0.00% | 10,680 |
| 2022-11-11 | 2022-11-09 | 0.780 | 4,000 | -60,000 | 0.00% | 3,120 |
| 2022-11-09 | 2022-11-07 | 0.760 | 64,000 | -90,000 | 0.01% | 48,640 |
| 2022-10-03 | 2022-09-29 | 0.680 | 154,000 | +150,000 | 0.03% | 104,720 |
| 2022-07-13 | 2022-07-11 | 1.060 | 4,000 | -200,000 | 0.00% | 4,240 |
| 2022-07-07 | 2022-07-05 | 1.110 | 204,000 | -100,000 | 0.04% | 226,440 |
| 2022-06-30 | 2022-06-28 | 1.140 | 304,000 | +150,000 | 0.06% | 346,560 |
| 2022-06-23 | 2022-06-21 | 1.130 | 154,000 | +50,000 | 0.03% | 174,020 |
| 2022-06-09 | 2022-06-07 | 1.170 | 104,000 | -24,000 | 0.02% | 121,680 |
| 2022-06-08 | 2022-06-06 | 1.170 | 128,000 | -104,000 | 0.02% | 149,760 |
| 2022-03-25 | 2022-03-23 | 1.230 | 232,000 | +100,000 | 0.04% | 285,360 |
| 2022-01-12 | 2022-01-10 | 1.370 | 132,000 | -2,000 | 0.02% | 180,840 |
| 2022-01-11 | 2022-01-07 | 1.390 | 134,000 | +2,000 | 0.02% | 186,260 |
| 2021-11-25 | 2021-11-23 | 1.350 | 132,000 | +70,000 | 0.02% | 178,200 |
| 2021-09-29 | 2021-09-27 | 1.770 | 62,000 | -4,000 | 0.01% | 109,740 |
| 2021-09-16 | 2021-09-14 | 2.070 | 66,000 | +58,000 | 0.01% | 136,620 |
| 2021-09-13 | 2021-09-09 | 2.420 | 8,000 | +4,000 | 0.00% | 19,360 |
| 2021-07-28 | 2021-07-26 | 1.970 | 4,000 | -118,000 | 0.00% | 7,880 |
| 2021-07-26 | 2021-07-22 | 2.080 | 122,000 | -2,000 | 0.02% | 253,760 |
| 2021-07-21 | 2021-07-19 | 1.970 | 124,000 | +118,000 | 0.02% | 244,280 |
| 2021-06-28 | 2021-06-24 | 2.010 | 6,000 | -10,000 | 0.00% | 12,060 |
| 2021-06-17 | 2021-06-15 | 2.040 | 16,000 | -2,000 | 0.00% | 32,640 |
| 2021-06-15 | 2021-06-10 | 2.070 | 18,000 | +2,000 | 0.00% | 37,260 |
| 2021-06-02 | 2021-05-31 | 2.340 | 16,000 | +6,000 | 0.00% | 37,440 |
| 2021-05-17 | 2021-05-13 | 2.580 | 10,000 | -8,000 | 0.00% | 25,800 |
| 2021-05-14 | 2021-05-12 | 2.840 | 18,000 | +10,000 | 0.00% | 51,120 |
| 2021-04-15 | 2021-04-13 | 1.830 | 8,000 | +8,000 | 0.00% | 14,640 |
| 2021-04-13 | 2021-04-09 | 1.750 | 0 | -50,000 | ||
| 2021-03-23 | 2021-03-19 | 1.190 | 50,000 | -20,000 | 0.01% | 59,500 |
| 2021-03-10 | 2021-03-08 | 1.300 | 70,000 | -20,000 | 0.01% | 91,000 |
| 2021-03-08 | 2021-03-04 | 1.380 | 90,000 | +20,000 | 0.02% | 124,200 |
| 2021-03-01 | 2021-02-25 | 1.170 | 70,000 | +20,000 | 0.01% | 81,900 |
| 2021-02-26 | 2021-02-24 | 1.130 | 50,000 | -2,000 | 0.01% | 56,500 |
| 2021-02-03 | 2021-02-01 | 0.770 | 52,000 | -2,000 | 0.01% | 40,040 |
| 2021-02-02 | 2021-01-29 | 0.760 | 54,000 | +2,000 | 0.01% | 41,040 |
| 2020-12-28 | 2020-12-22 | 0.770 | 52,000 | -4,000 | 0.01% | 40,040 |
| 2020-12-23 | 2020-12-21 | 0.790 | 56,000 | -24,000 | 0.01% | 44,240 |
| 2020-12-22 | 2020-12-18 | 0.810 | 80,000 | -26,000 | 0.01% | 64,800 |
| 2020-12-21 | 2020-12-17 | 0.790 | 106,000 | +34,000 | 0.02% | 83,740 |
| 2020-12-16 | 2020-12-14 | 0.830 | 72,000 | +20,000 | 0.01% | 59,760 |
| 2020-12-09 | 2020-12-07 | 0.850 | 52,000 | +2,000 | 0.01% | 44,200 |
| 2020-09-04 | 2020-09-02 | 0.770 | 50,000 | -4,000 | 0.01% | 38,500 |
| 2020-07-15 | 2020-07-13 | 0.870 | 54,000 | -4,000 | 0.01% | 46,980 |
| 2020-06-18 | 2020-06-16 | 0.750 | 58,000 | -4,000 | 0.01% | 43,500 |
| 2020-02-13 | 2020-02-11 | 0.860 | 62,000 | +2,000 | 0.01% | 53,320 |
| 2020-01-20 | 2020-01-16 | 0.940 | 60,000 | +2,000 | 0.01% | 56,400 |
| 2020-01-06 | 2020-01-02 | 0.970 | 58,000 | +4,000 | 0.01% | 56,260 |
| 2020-01-03 | 2019-12-31 | 1.030 | 54,000 | +4,000 | 0.01% | 55,620 |
| 2019-05-02 | 2019-04-29 | 1.320 | 50,000 | -50,000 | 0.01% | 66,000 |
| 2019-04-15 | 2019-04-11 | 1.350 | 100,000 | +20,000 | 0.02% | 135,000 |
| 2019-04-12 | 2019-04-10 | 1.390 | 80,000 | +30,000 | 0.01% | 111,200 |
| 2019-03-12 | 2019-03-08 | 1.360 | 50,000 | -102,000 | 0.01% | 68,000 |
| 2019-03-11 | 2019-03-07 | 1.400 | 152,000 | -2,000 | 0.03% | 212,800 |
| 2019-03-08 | 2019-03-06 | 1.430 | 154,000 | +4,000 | 0.03% | 220,220 |
| 2019-03-05 | 2019-03-01 | 1.380 | 150,000 | +6,000 | 0.03% | 207,000 |
| 2019-02-27 | 2019-02-25 | 1.390 | 144,000 | +34,000 | 0.03% | 200,160 |
| 2019-02-15 | 2019-02-13 | 1.390 | 110,000 | +10,000 | 0.02% | 152,900 |
| 2019-01-31 | 2019-01-29 | 1.290 | 100,000 | -50,000 | 0.02% | 129,000 |
| 2018-12-07 | 2018-12-05 | 1.160 | 150,000 | +10,000 | 0.03% | 174,000 |
| 2018-11-27 | 2018-11-23 | 1.150 | 140,000 | -26,000 | 0.03% | 161,000 |
| 2018-11-16 | 2018-11-14 | 1.180 | 166,000 | +66,000 | 0.03% | 195,880 |
| 2018-11-15 | 2018-11-13 | 1.150 | 100,000 | +50,000 | 0.02% | 115,000 |
| 2018-01-22 | 2018-01-18 | 1.580 | 50,000 | +50,000 | 0.01% | 79,000 |
| 2018-01-10 | 2018-01-08 | 1.870 | 0 | -196,000 | ||
| 2017-12-22 | 2017-12-20 | 1.680 | 196,000 | -4,000 | 0.04% | 329,280 |
| 2017-08-24 | 2017-08-21 | 1.570 | 200,000 | -10,000 | 0.04% | 314,000 |
| 2017-08-08 | 2017-08-04 | 1.750 | 210,000 | +10,000 | 0.04% | 367,500 |
| 2017-08-07 | 2017-08-03 | 1.680 | 200,000 | -148,000 | 0.04% | 336,000 |
| 2017-08-04 | 2017-08-02 | 1.510 | 348,000 | +148,000 | 0.06% | 525,480 |
| 2017-07-26 | 2017-07-24 | 1.000 | 200,000 | +100,000 | 0.04% | 200,000 |
| 2017-07-25 | 2017-07-21 | 1.070 | 100,000 | -100,000 | 0.02% | 107,000 |
| 2017-07-13 | 2017-07-11 | 1.020 | 200,000 | +200,000 | 0.04% | 204,000 |
| 2017-07-05 | 2017-07-03 | 1.220 | 0 | -100,000 | ||
| 2017-06-27 | 2017-06-23 | 1.160 | 100,000 | -12,000 | 0.02% | 116,000 |
| 2017-06-23 | 2017-06-21 | 1.110 | 112,000 | -2,000 | 0.02% | 124,320 |
| 2017-06-22 | 2017-06-20 | 1.110 | 114,000 | +14,000 | 0.02% | 126,540 |
| 2017-05-18 | 2017-05-16 | 1.130 | 100,000 | -40,000 | 0.02% | 113,000 |
| 2017-05-16 | 2017-05-12 | 1.080 | 140,000 | +20,000 | 0.03% | 151,200 |
| 2017-05-15 | 2017-05-11 | 1.060 | 120,000 | +20,000 | 0.02% | 127,200 |
| 2017-05-05 | 2017-05-02 | 1.230 | 100,000 | -6,000 | 0.02% | 123,000 |
| 2017-04-27 | 2017-04-25 | 1.140 | 106,000 | +100,000 | 0.02% | 120,840 |
| 2017-04-26 | 2017-04-24 | 1.360 | 6,000 | +6,000 | 0.00% | 8,160 |
| 2017-01-17 | 2017-01-13 | 2.190 | 0 | -42,000 | ||
| 2016-12-01 | 2016-11-29 | 2.490 | 42,000 | +42,000 | 0.01% | 104,580 |
| 2016-11-03 | 2016-11-01 | 2.570 | 0 | -12,000 | ||
| 2016-10-12 | 2016-10-07 | 2.480 | 12,000 | +12,000 | 0.00% | 29,760 |
| 2016-09-13 | 2016-09-09 | 2.460 | 0 | -158,000 | ||
| 2016-09-05 | 2016-09-01 | 2.340 | 158,000 | -16,000 | 0.03% | 369,720 |
| 2016-09-02 | 2016-08-31 | 2.160 | 174,000 | +16,000 | 0.03% | 375,840 |
| 2016-08-18 | 2016-08-16 | 2.160 | 158,000 | -250,000 | 0.03% | 341,280 |
| 2016-08-16 | 2016-08-12 | 2.090 | 408,000 | -12,000 | 0.08% | 852,720 |
| 2016-08-09 | 2016-08-05 | 1.910 | 420,000 | +420,000 | 0.08% | 802,200 |
| 2016-07-06 | 2016-07-04 | 1.740 | 0 | -20,000 | ||
| 2016-06-30 | 2016-06-28 | 1.720 | 20,000 | +20,000 | 0.00% | 34,400 |
| 2016-06-07 | 2016-06-03 | 1.470 | 0 | -100,000 | ||
| 2016-06-06 | 2016-06-02 | 1.430 | 100,000 | +100,000 | 0.02% | 143,000 |
| 2016-05-03 | 2016-04-28 | 1.310 | 0 | -2,000 | ||
| 2016-04-22 | 2016-04-20 | 1.310 | 2,000 | +2,000 | 0.00% | 2,620 |
| 2016-03-30 | 2016-03-24 | 1.040 | 0 | -40,000 | ||
| 2016-03-29 | 2016-03-23 | 1.070 | 40,000 | +40,000 | 0.01% | 42,800 |
| 2016-01-06 | 2016-01-04 | 1.120 | 0 | -8,000 | ||
| 2016-01-04 | 2015-12-29 | 1.200 | 8,000 | +8,000 | 0.00% | 9,600 |
| 2015-11-02 | 2015-10-29 | 1.260 | 0 | -62,000 | ||
| 2015-10-30 | 2015-10-28 | 1.240 | 62,000 | +62,000 | 0.01% | 76,880 |
| 2015-09-21 | 2015-09-17 | 1.260 | 0 | -32,000 | ||
| 2015-09-18 | 2015-09-16 | 1.250 | 32,000 | +4,000 | 0.01% | 40,000 |
| 2015-09-17 | 2015-09-15 | 1.220 | 28,000 | +28,000 | 0.01% | 34,160 |
| 2015-07-29 | 2015-07-27 | 1.470 | 0 | -22,000 | ||
| 2015-07-28 | 2015-07-24 | 1.670 | 22,000 | -118,000 | 0.00% | 36,740 |
| 2015-07-27 | 2015-07-23 | 1.710 | 140,000 | +140,000 | 0.03% | 239,400 |
| 2015-07-22 | 2015-07-20 | 1.690 | 0 | -16,000 | ||
| 2015-07-15 | 2015-07-13 | 1.710 | 16,000 | -80,000 | 0.00% | 27,360 |
| 2015-07-14 | 2015-07-10 | 1.620 | 96,000 | +96,000 | 0.02% | 155,520 |
| 2015-07-08 | 2015-07-06 | 1.620 | 0 | -10,000 | ||
| 2015-06-15 | 2015-06-11 | 2.620 | 10,000 | -58,000 | 0.00% | 26,200 |
| 2015-06-12 | 2015-06-10 | 2.550 | 68,000 | +68,000 | 0.01% | 173,400 |
| 2015-06-08 | 2015-06-04 | 2.680 | 0 | -22,000 | ||
| 2015-06-05 | 2015-06-03 | 2.720 | 22,000 | +20,000 | 0.00% | 59,840 |
| 2015-06-02 | 2015-05-29 | 2.340 | 2,000 | -18,000 | 0.00% | 4,680 |
| 2015-06-01 | 2015-05-28 | 2.320 | 20,000 | +18,000 | 0.00% | 46,400 |
| 2015-05-20 | 2015-05-18 | 2.100 | 2,000 | -32,000 | 0.00% | 4,200 |
| 2015-05-19 | 2015-05-15 | 2.080 | 34,000 | +32,000 | 0.01% | 70,720 |
| 2015-05-12 | 2015-05-08 | 2.160 | 2,000 | -20,000 | 0.00% | 4,320 |
| 2015-05-07 | 2015-05-05 | 2.200 | 22,000 | -20,000 | 0.00% | 48,400 |
| 2015-05-06 | 2015-05-04 | 2.390 | 42,000 | +40,000 | 0.01% | 100,380 |
| 2015-04-24 | 2015-04-22 | 2.510 | 2,000 | -20,000 | 0.00% | 5,020 |
| 2015-04-23 | 2015-04-21 | 2.420 | 22,000 | +22,000 | 0.00% | 53,240 |
| 2015-03-16 | 2015-03-12 | 1.470 | 0 | -48,000 | ||
| 2015-03-13 | 2015-03-11 | 1.470 | 48,000 | +20,000 | 0.01% | 70,560 |
| 2015-03-12 | 2015-03-10 | 1.460 | 28,000 | +10,000 | 0.01% | 40,880 |
| 2015-03-11 | 2015-03-09 | 1.460 | 18,000 | -22,000 | 0.00% | 26,280 |
| 2015-03-10 | 2015-03-06 | 1.450 | 40,000 | +40,000 | 0.01% | 58,000 |
| 2015-02-13 | 2015-02-11 | 1.400 | 0 | -10,000 | ||
| 2015-02-02 | 2015-01-29 | 1.550 | 10,000 | -20,000 | 0.00% | 15,500 |
| 2015-01-30 | 2015-01-28 | 1.570 | 30,000 | +20,000 | 0.01% | 47,100 |
| 2015-01-08 | 2015-01-06 | 1.750 | 10,000 | -24,000 | 0.00% | 17,500 |
| 2015-01-07 | 2015-01-05 | 1.770 | 34,000 | +24,000 | 0.01% | 60,180 |
| 2014-11-25 | 2014-11-21 | 1.850 | 10,000 | -28,000 | 0.00% | 18,500 |
| 2014-11-24 | 2014-11-20 | 1.780 | 38,000 | +28,000 | 0.01% | 67,640 |
| 2014-11-19 | 2014-11-17 | 1.990 | 10,000 | -92,000 | 0.00% | 19,900 |
| 2014-11-18 | 2014-11-14 | 2.190 | 102,000 | +92,000 | 0.02% | 223,380 |
| 2014-10-29 | 2014-10-27 | 1.620 | 10,000 | -36,000 | 0.00% | 16,200 |
| 2014-10-27 | 2014-10-23 | 1.740 | 46,000 | -6,000 | 0.01% | 80,040 |
| 2014-10-23 | 2014-10-21 | 1.750 | 52,000 | +2,000 | 0.01% | 91,000 |
| 2014-10-21 | 2014-10-17 | 1.770 | 50,000 | +36,000 | 0.01% | 88,500 |
| 2014-10-17 | 2014-10-15 | 1.800 | 14,000 | -2,000 | 0.00% | 25,200 |
| 2014-10-14 | 2014-10-10 | 1.790 | 16,000 | -6,000 | 0.00% | 28,640 |
| 2014-10-10 | 2014-10-08 | 1.800 | 22,000 | +12,000 | 0.00% | 39,600 |
| 2011-08-19 | 2011-08-17 | 1.460 | 10,000 | -18,000 | 0.00% | 14,600 |
| 2011-08-18 | 2011-08-16 | 1.450 | 28,000 | +4,000 | 0.01% | 40,600 |
| 2011-08-15 | 2011-08-11 | 1.400 | 24,000 | +4,000 | 0.00% | 33,600 |
| 2011-08-12 | 2011-08-10 | 1.410 | 20,000 | +10,000 | 0.00% | 28,200 |
| 2011-03-04 | 2011-03-02 | 1.970 | 10,000 | +10,000 | 0.00% | 19,700 |
| 2007-06-26 | 2007-06-22 | 4.433 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy