History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,896,200 | +0 | 0.54% | 4,257,414 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,896,200 | +0 | 0.54% | 4,228,452 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,896,200 | +20,000 | 0.54% | 4,054,680 |
| 2025-10-09 | 2025-10-06 | 1.410 | 2,876,200 | +10,000 | 0.53% | 4,055,442 |
| 2025-10-06 | 2025-10-02 | 1.380 | 2,866,200 | -10,000 | 0.53% | 3,955,356 |
| 2025-10-03 | 2025-09-30 | 1.370 | 2,876,200 | -30,000 | 0.53% | 3,940,394 |
| 2025-10-02 | 2025-09-29 | 1.350 | 2,906,200 | -572,000 | 0.54% | 3,923,370 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,478,200 | -10,000 | 0.65% | 4,556,442 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,488,200 | +500,000 | 0.65% | 4,569,542 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,988,200 | +42,000 | 0.56% | 3,944,424 |
| 2025-09-25 | 2025-09-23 | 1.340 | 2,946,200 | +100,000 | 0.55% | 3,947,908 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,846,200 | -586,000 | 0.53% | 3,956,218 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,432,200 | +500,000 | 0.64% | 4,702,114 |
| 2025-09-22 | 2025-09-18 | 1.370 | 2,932,200 | -26,000 | 0.54% | 4,017,114 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,958,200 | -44,000 | 0.55% | 4,171,062 |
| 2025-09-17 | 2025-09-15 | 1.400 | 3,002,200 | -14,000 | 0.56% | 4,203,080 |
| 2025-09-16 | 2025-09-12 | 1.350 | 3,016,200 | -110,000 | 0.56% | 4,071,870 |
| 2025-09-15 | 2025-09-11 | 1.320 | 3,126,200 | +72,000 | 0.58% | 4,126,584 |
| 2025-09-11 | 2025-09-09 | 1.330 | 3,054,200 | -30,000 | 0.57% | 4,062,086 |
| 2025-09-10 | 2025-09-08 | 1.350 | 3,084,200 | -60,000 | 0.57% | 4,163,670 |
| 2025-09-09 | 2025-09-05 | 1.320 | 3,144,200 | +10,000 | 0.58% | 4,150,344 |
| 2025-09-08 | 2025-09-04 | 1.290 | 3,134,200 | +24,000 | 0.58% | 4,043,118 |
| 2025-09-05 | 2025-09-03 | 1.310 | 3,110,200 | +58,000 | 0.58% | 4,074,362 |
| 2025-09-04 | 2025-09-02 | 1.330 | 3,052,200 | -4,000 | 0.57% | 4,059,426 |
| 2025-09-03 | 2025-09-01 | 1.340 | 3,056,200 | -30,000 | 0.57% | 4,095,308 |
| 2025-09-01 | 2025-08-28 | 1.320 | 3,086,200 | +58,000 | 0.57% | 4,073,784 |
| 2025-08-29 | 2025-08-27 | 1.320 | 3,028,200 | +30,000 | 0.56% | 3,997,224 |
| 2025-08-27 | 2025-08-25 | 1.390 | 2,998,200 | +70,000 | 0.56% | 4,167,498 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,928,200 | +38,000 | 0.54% | 4,011,634 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,890,200 | +70,000 | 0.54% | 3,988,476 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,820,200 | +20,000 | 0.52% | 4,004,684 |
| 2025-08-19 | 2025-08-15 | 1.440 | 2,800,200 | +70,000 | 0.52% | 4,032,288 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,730,200 | +60,000 | 0.51% | 3,876,884 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,670,200 | +50,000 | 0.50% | 3,925,194 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,620,200 | +50,000 | 0.49% | 3,851,694 |
| 2025-08-13 | 2025-08-11 | 1.450 | 2,570,200 | +24,000 | 0.48% | 3,726,790 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,546,200 | -50,000 | 0.47% | 3,666,528 |
| 2025-08-11 | 2025-08-07 | 1.440 | 2,596,200 | -50,000 | 0.48% | 3,738,528 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,646,200 | +110,000 | 0.49% | 3,836,990 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,536,200 | +46,000 | 0.47% | 3,753,576 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,490,200 | -52,000 | 0.46% | 3,585,888 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,542,200 | +68,000 | 0.47% | 3,889,566 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,474,200 | -166,000 | 0.46% | 4,107,172 |
| 2025-07-31 | 2025-07-29 | 1.610 | 2,640,200 | -28,000 | 0.49% | 4,250,722 |
| 2025-07-30 | 2025-07-28 | 1.560 | 2,668,200 | +248,000 | 0.50% | 4,162,392 |
| 2025-07-29 | 2025-07-25 | 1.610 | 2,420,200 | -10,000 | 0.45% | 3,896,522 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,430,200 | +72,000 | 0.45% | 3,961,226 |
| 2025-07-25 | 2025-07-23 | 1.610 | 2,358,200 | +46,000 | 0.44% | 3,796,702 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,312,200 | -42,000 | 0.43% | 3,838,252 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,354,200 | -98,000 | 0.44% | 4,166,934 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,452,200 | -44,000 | 0.46% | 3,457,602 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,496,200 | +24,000 | 0.46% | 3,569,566 |
| 2025-07-18 | 2025-07-16 | 1.390 | 2,472,200 | +20,000 | 0.46% | 3,436,358 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,452,200 | -106,000 | 0.46% | 3,506,646 |
| 2025-07-16 | 2025-07-14 | 1.480 | 2,558,200 | +52,000 | 0.48% | 3,786,136 |
| 2025-07-15 | 2025-07-11 | 1.530 | 2,506,200 | -74,000 | 0.47% | 3,834,486 |
| 2025-07-14 | 2025-07-10 | 1.470 | 2,580,200 | -18,000 | 0.48% | 3,792,894 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,598,200 | +40,000 | 0.48% | 3,559,534 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,558,200 | -56,000 | 0.48% | 3,479,152 |
| 2025-07-09 | 2025-07-07 | 1.290 | 2,614,200 | +26,000 | 0.49% | 3,372,318 |
| 2025-07-08 | 2025-07-04 | 1.320 | 2,588,200 | +124,000 | 0.48% | 3,416,424 |
| 2025-07-07 | 2025-07-03 | 1.320 | 2,464,200 | -106,000 | 0.46% | 3,252,744 |
| 2025-07-04 | 2025-07-02 | 1.720 | 2,570,200 | -528,000 | 0.48% | 4,420,744 |
| 2025-07-02 | 2025-06-27 | 0.920 | 3,098,200 | -60,000 | 0.58% | 2,850,344 |
| 2025-06-30 | 2025-06-26 | 0.900 | 3,158,200 | -50,000 | 0.59% | 2,842,380 |
| 2025-06-27 | 2025-06-25 | 0.900 | 3,208,200 | +60,000 | 0.60% | 2,887,380 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,148,200 | -30,000 | 0.59% | 2,833,380 |
| 2025-06-17 | 2025-06-13 | 0.880 | 3,178,200 | -30,000 | 0.59% | 2,796,816 |
| 2025-06-10 | 2025-06-06 | 0.860 | 3,208,200 | -50,000 | 0.60% | 2,759,052 |
| 2025-06-03 | 2025-05-30 | 0.860 | 3,258,200 | -20,000 | 0.61% | 2,802,052 |
| 2025-05-23 | 2025-05-21 | 0.840 | 3,278,200 | -30,000 | 0.61% | 2,753,688 |
| 2025-05-16 | 2025-05-14 | 0.850 | 3,308,200 | +60,000 | 0.61% | 2,811,970 |
| 2025-05-09 | 2025-05-07 | 0.840 | 3,248,200 | -60,000 | 0.60% | 2,728,488 |
| 2025-05-08 | 2025-05-06 | 0.830 | 3,308,200 | +100,000 | 0.61% | 2,745,806 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,208,200 | +20,000 | 0.60% | 2,566,560 |
| 2025-04-16 | 2025-04-14 | 0.820 | 3,188,200 | +60,000 | 0.59% | 2,614,324 |
| 2025-04-10 | 2025-04-08 | 0.740 | 3,128,200 | +10,000 | 0.58% | 2,314,868 |
| 2025-04-09 | 2025-04-07 | 0.710 | 3,118,200 | -20,000 | 0.58% | 2,213,922 |
| 2025-04-03 | 2025-04-01 | 0.870 | 3,138,200 | -132,000 | 0.58% | 2,730,234 |
| 2025-04-02 | 2025-03-31 | 0.850 | 3,270,200 | -428,000 | 0.61% | 2,779,670 |
| 2025-04-01 | 2025-03-28 | 0.880 | 3,698,200 | +490,000 | 0.69% | 3,254,416 |
| 2025-03-27 | 2025-03-25 | 0.910 | 3,208,200 | +20,000 | 0.60% | 2,919,462 |
| 2025-03-20 | 2025-03-18 | 0.950 | 3,188,200 | +40,000 | 0.59% | 3,028,790 |
| 2025-03-17 | 2025-03-13 | 0.960 | 3,148,200 | -20,000 | 0.59% | 3,022,272 |
| 2025-03-14 | 2025-03-12 | 0.930 | 3,168,200 | -60,000 | 0.59% | 2,946,426 |
| 2025-03-13 | 2025-03-11 | 0.940 | 3,228,200 | +66,000 | 0.60% | 3,034,508 |
| 2025-03-12 | 2025-03-10 | 0.940 | 3,162,200 | +14,000 | 0.59% | 2,972,468 |
| 2025-03-11 | 2025-03-07 | 0.960 | 3,148,200 | -1,490,000 | 0.59% | 3,022,272 |
| 2025-03-10 | 2025-03-06 | 0.920 | 4,638,200 | +420,000 | 0.86% | 4,267,144 |
| 2025-03-07 | 2025-03-05 | 0.910 | 4,218,200 | +1,060,000 | 0.78% | 3,838,562 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3,158,200 | -510,000 | 0.59% | 2,905,544 |
| 2025-03-05 | 2025-03-03 | 0.910 | 3,668,200 | -460,000 | 0.68% | 3,338,062 |
| 2025-03-03 | 2025-02-27 | 0.930 | 4,128,200 | +970,000 | 0.77% | 3,839,226 |
| 2025-02-28 | 2025-02-26 | 0.920 | 3,158,200 | -1,576,000 | 0.59% | 2,905,544 |
| 2025-02-25 | 2025-02-21 | 0.860 | 4,734,200 | +1,324,000 | 0.88% | 4,071,412 |
| 2025-02-21 | 2025-02-19 | 0.870 | 3,410,200 | +92,000 | 0.63% | 2,966,874 |
| 2025-02-18 | 2025-02-14 | 0.880 | 3,318,200 | -224,000 | 0.62% | 2,920,016 |
| 2025-02-17 | 2025-02-13 | 0.860 | 3,542,200 | +224,000 | 0.66% | 3,046,292 |
| 2025-02-14 | 2025-02-12 | 0.900 | 3,318,200 | +40,000 | 0.62% | 2,986,380 |
| 2025-02-13 | 2025-02-11 | 0.890 | 3,278,200 | +50,000 | 0.61% | 2,917,598 |
| 2025-02-11 | 2025-02-07 | 0.900 | 3,228,200 | -20,000 | 0.60% | 2,905,380 |
| 2025-02-10 | 2025-02-06 | 0.890 | 3,248,200 | +90,000 | 0.60% | 2,890,898 |
| 2025-02-06 | 2025-02-04 | 0.880 | 3,158,200 | -10,000 | 0.59% | 2,779,216 |
| 2025-02-04 | 2025-01-28 | 0.880 | 3,168,200 | +4,000 | 0.59% | 2,788,016 |
| 2025-02-03 | 2025-01-24 | 0.890 | 3,164,200 | -40,000 | 0.59% | 2,816,138 |
| 2025-01-22 | 2025-01-20 | 0.880 | 3,204,200 | -60,000 | 0.60% | 2,819,696 |
| 2025-01-15 | 2025-01-13 | 0.830 | 3,264,200 | +80,000 | 0.61% | 2,709,286 |
| 2025-01-14 | 2025-01-10 | 0.820 | 3,184,200 | +50,000 | 0.59% | 2,611,044 |
| 2025-01-13 | 2025-01-09 | 0.860 | 3,134,200 | -60,000 | 0.58% | 2,695,412 |
| 2025-01-09 | 2025-01-07 | 0.900 | 3,194,200 | -14,000 | 0.59% | 2,874,780 |
| 2025-01-08 | 2025-01-06 | 0.890 | 3,208,200 | +14,000 | 0.60% | 2,855,298 |
| 2025-01-07 | 2025-01-03 | 0.850 | 3,194,200 | +100,000 | 0.59% | 2,715,070 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,094,200 | +20,000 | 0.57% | 2,661,012 |
| 2025-01-03 | 2024-12-31 | 0.890 | 3,074,200 | -10,000 | 0.57% | 2,736,038 |
| 2025-01-02 | 2024-12-27 | 0.920 | 3,084,200 | +20,000 | 0.57% | 2,837,464 |
| 2024-12-18 | 2024-12-16 | 0.980 | 3,064,200 | +20,000 | 0.57% | 3,002,916 |
| 2024-12-17 | 2024-12-13 | 0.990 | 3,044,200 | +18,000 | 0.57% | 3,013,758 |
| 2024-12-12 | 2024-12-10 | 1.000 | 3,026,200 | -68,000 | 0.56% | 3,026,200 |
| 2024-12-11 | 2024-12-09 | 1.050 | 3,094,200 | +50,000 | 0.57% | 3,248,910 |
| 2024-12-10 | 2024-12-06 | 1.020 | 3,044,200 | -20,000 | 0.57% | 3,105,084 |
| 2024-12-09 | 2024-12-05 | 1.010 | 3,064,200 | +20,000 | 0.57% | 3,094,842 |
| 2024-12-06 | 2024-12-04 | 0.980 | 3,044,200 | +18,000 | 0.57% | 2,983,316 |
| 2024-12-05 | 2024-12-03 | 0.990 | 3,026,200 | -12,000 | 0.56% | 2,995,938 |
| 2024-12-04 | 2024-12-02 | 1.000 | 3,038,200 | -40,000 | 0.56% | 3,038,200 |
| 2024-12-03 | 2024-11-29 | 0.950 | 3,078,200 | +12,000 | 0.57% | 2,924,290 |
| 2024-12-02 | 2024-11-28 | 0.940 | 3,066,200 | -10,000 | 0.57% | 2,882,228 |
| 2024-11-29 | 2024-11-27 | 0.950 | 3,076,200 | -6,000 | 0.57% | 2,922,390 |
| 2024-11-28 | 2024-11-26 | 0.920 | 3,082,200 | +16,000 | 0.57% | 2,835,624 |
| 2024-11-27 | 2024-11-25 | 0.940 | 3,066,200 | +20,000 | 0.57% | 2,882,228 |
| 2024-11-26 | 2024-11-22 | 0.940 | 3,046,200 | -74,000 | 0.57% | 2,863,428 |
| 2024-11-22 | 2024-11-20 | 1.010 | 3,120,200 | +28,000 | 0.58% | 3,151,402 |
| 2024-11-21 | 2024-11-19 | 1.000 | 3,092,200 | +68,000 | 0.57% | 3,092,200 |
| 2024-11-20 | 2024-11-18 | 1.030 | 3,024,200 | +8,000 | 0.56% | 3,114,926 |
| 2024-11-18 | 2024-11-14 | 0.940 | 3,016,200 | -18,000 | 0.56% | 2,835,228 |
| 2024-11-15 | 2024-11-13 | 1.020 | 3,034,200 | +4,000 | 0.56% | 3,094,884 |
| 2024-11-14 | 2024-11-12 | 1.010 | 3,030,200 | -4,000 | 0.56% | 3,060,502 |
| 2024-11-13 | 2024-11-11 | 1.060 | 3,034,200 | +38,000 | 0.56% | 3,216,252 |
| 2024-11-12 | 2024-11-08 | 1.100 | 2,996,200 | +20,000 | 0.56% | 3,295,820 |
| 2024-11-11 | 2024-11-07 | 1.130 | 2,976,200 | -98,000 | 0.55% | 3,363,106 |
| 2024-11-07 | 2024-11-05 | 1.140 | 3,074,200 | +70,000 | 0.57% | 3,504,588 |
| 2024-11-05 | 2024-11-01 | 1.120 | 3,004,200 | +100,000 | 0.56% | 3,364,704 |
| 2024-11-04 | 2024-10-31 | 1.190 | 2,904,200 | -966,000 | 0.54% | 3,455,998 |
| 2024-11-01 | 2024-10-30 | 1.180 | 3,870,200 | +16,000 | 0.72% | 4,566,836 |
| 2024-10-31 | 2024-10-29 | 1.000 | 3,854,200 | +208,000 | 0.72% | 3,854,200 |
| 2024-10-30 | 2024-10-28 | 1.140 | 3,646,200 | +846,000 | 0.68% | 4,156,668 |
| 2024-10-29 | 2024-10-25 | 0.870 | 2,800,200 | +18,000 | 0.52% | 2,436,174 |
| 2024-10-28 | 2024-10-24 | 0.850 | 2,782,200 | -10,000 | 0.52% | 2,364,870 |
| 2024-10-25 | 2024-10-23 | 0.870 | 2,792,200 | -42,000 | 0.52% | 2,429,214 |
| 2024-10-23 | 2024-10-21 | 0.870 | 2,834,200 | -80,000 | 0.53% | 2,465,754 |
| 2024-10-22 | 2024-10-18 | 0.900 | 2,914,200 | -40,000 | 0.54% | 2,622,780 |
| 2024-10-21 | 2024-10-17 | 0.890 | 2,954,200 | -392,000 | 0.55% | 2,629,238 |
| 2024-10-18 | 2024-10-16 | 1.140 | 3,346,200 | +158,000 | 0.62% | 3,814,668 |
| 2024-10-17 | 2024-10-15 | 0.810 | 3,188,200 | +40,000 | 0.59% | 2,582,442 |
| 2024-10-16 | 2024-10-14 | 0.850 | 3,148,200 | -76,000 | 0.59% | 2,675,970 |
| 2024-10-15 | 2024-10-10 | 0.850 | 3,224,200 | -16,000 | 0.60% | 2,740,570 |
| 2024-10-14 | 2024-10-09 | 0.810 | 3,240,200 | +12,000 | 0.60% | 2,624,562 |
| 2024-10-10 | 2024-10-08 | 0.990 | 3,228,200 | -34,000 | 0.60% | 3,195,918 |
| 2024-10-09 | 2024-10-07 | 1.030 | 3,262,200 | -264,000 | 0.61% | 3,360,066 |
| 2024-10-08 | 2024-10-04 | 0.880 | 3,526,200 | +152,000 | 0.66% | 3,103,056 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,374,200 | -126,000 | 0.63% | 2,969,296 |
| 2024-10-03 | 2024-09-30 | 0.820 | 3,500,200 | -1,208,000 | 0.65% | 2,870,164 |
| 2024-09-30 | 2024-09-26 | 0.670 | 4,708,200 | -60,000 | 0.87% | 3,154,494 |
| 2024-09-17 | 2024-09-13 | 0.580 | 4,768,200 | -10,000 | 0.89% | 2,765,556 |
| 2024-08-05 | 2024-08-01 | 0.610 | 4,778,200 | -20,000 | 0.89% | 2,914,702 |
| 2024-07-25 | 2024-07-23 | 0.590 | 4,798,200 | -512,000 | 0.89% | 2,830,938 |
| 2024-07-16 | 2024-07-12 | 0.610 | 5,310,200 | +2,000 | 0.99% | 3,239,222 |
| 2024-07-11 | 2024-07-09 | 0.600 | 5,308,200 | +60,000 | 0.99% | 3,184,920 |
| 2024-07-04 | 2024-07-02 | 0.620 | 5,248,200 | -60,000 | 0.98% | 3,253,884 |
| 2024-07-02 | 2024-06-27 | 0.590 | 5,308,200 | +120,000 | 0.99% | 3,131,838 |
| 2024-06-27 | 2024-06-25 | 0.610 | 5,188,200 | +60,000 | 0.96% | 3,164,802 |
| 2024-06-25 | 2024-06-21 | 0.620 | 5,128,200 | +60,000 | 0.95% | 3,179,484 |
| 2024-06-24 | 2024-06-20 | 0.620 | 5,068,200 | +42,000 | 0.94% | 3,142,284 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,026,200 | +60,000 | 0.93% | 3,216,768 |
| 2024-05-27 | 2024-05-23 | 0.660 | 4,966,200 | +500,000 | 0.92% | 3,277,692 |
| 2024-05-23 | 2024-05-21 | 0.670 | 4,466,200 | -50,000 | 0.83% | 2,992,354 |
| 2024-05-22 | 2024-05-20 | 0.690 | 4,516,200 | +30,000 | 0.84% | 3,116,178 |
| 2024-05-21 | 2024-05-17 | 0.690 | 4,486,200 | -110,000 | 0.83% | 3,095,478 |
| 2024-05-20 | 2024-05-16 | 0.660 | 4,596,200 | -80,000 | 0.85% | 3,033,492 |
| 2024-05-16 | 2024-05-13 | 0.640 | 4,676,200 | +120,000 | 0.87% | 2,992,768 |
| 2024-05-14 | 2024-05-10 | 0.640 | 4,556,200 | -40,000 | 0.85% | 2,915,968 |
| 2024-05-10 | 2024-05-08 | 0.610 | 4,596,200 | -106,000 | 0.85% | 2,803,682 |
| 2024-05-07 | 2024-05-03 | 0.600 | 4,702,200 | +106,000 | 0.87% | 2,821,320 |
| 2024-04-23 | 2024-04-19 | 0.600 | 4,596,200 | -20,000 | 0.85% | 2,757,720 |
| 2024-04-18 | 2024-04-16 | 0.600 | 4,616,200 | +120,000 | 0.86% | 2,769,720 |
| 2024-04-11 | 2024-04-09 | 0.640 | 4,496,200 | +60,000 | 0.84% | 2,877,568 |
| 2024-03-28 | 2024-03-26 | 0.620 | 4,436,200 | +60,000 | 0.82% | 2,750,444 |
| 2024-03-27 | 2024-03-25 | 0.640 | 4,376,200 | +60,000 | 0.81% | 2,800,768 |
| 2024-03-26 | 2024-03-22 | 0.650 | 4,316,200 | +120,000 | 0.80% | 2,805,530 |
| 2024-03-19 | 2024-03-15 | 0.670 | 4,196,200 | -1,200 | 0.78% | 2,811,454 |
| 2024-03-11 | 2024-03-07 | 0.680 | 4,197,400 | -100,000 | 0.78% | 2,854,232 |
| 2024-03-01 | 2024-02-28 | 0.700 | 4,297,400 | +840,000 | 0.80% | 3,008,180 |
| 2024-02-28 | 2024-02-26 | 0.710 | 3,457,400 | -746,000 | 0.64% | 2,454,754 |
| 2024-02-27 | 2024-02-23 | 0.710 | 4,203,400 | +18,000 | 0.78% | 2,984,414 |
| 2024-02-23 | 2024-02-21 | 0.700 | 4,185,400 | -100,000 | 0.78% | 2,929,780 |
| 2024-01-30 | 2024-01-26 | 0.690 | 4,285,400 | +100,000 | 0.80% | 2,956,926 |
| 2024-01-29 | 2024-01-25 | 0.730 | 4,185,400 | -100,000 | 0.78% | 3,055,342 |
| 2024-01-19 | 2024-01-17 | 0.690 | 4,285,400 | +946,000 | 0.80% | 2,956,926 |
| 2024-01-18 | 2024-01-16 | 0.730 | 3,339,400 | +112,000 | 0.62% | 2,437,762 |
| 2024-01-17 | 2024-01-15 | 0.750 | 3,227,400 | -216,000 | 0.60% | 2,420,550 |
| 2024-01-16 | 2024-01-12 | 0.740 | 3,443,400 | -220,000 | 0.64% | 2,548,116 |
| 2024-01-15 | 2024-01-11 | 0.750 | 3,663,400 | -12,000 | 0.68% | 2,747,550 |
| 2024-01-11 | 2024-01-09 | 0.690 | 3,675,400 | -18,000 | 0.68% | 2,536,026 |
| 2024-01-10 | 2024-01-08 | 0.690 | 3,693,400 | +60,000 | 0.69% | 2,548,446 |
| 2024-01-02 | 2023-12-28 | 0.730 | 3,633,400 | -34,000 | 0.68% | 2,652,382 |
| 2023-12-07 | 2023-12-05 | 0.710 | 3,667,400 | +448,000 | 0.68% | 2,603,854 |
| 2023-11-23 | 2023-11-21 | 0.770 | 3,219,400 | -276,000 | 0.60% | 2,478,938 |
| 2023-11-15 | 2023-11-13 | 0.750 | 3,495,400 | -664,000 | 0.65% | 2,621,550 |
| 2023-11-13 | 2023-11-09 | 0.750 | 4,159,400 | +60,000 | 0.77% | 3,119,550 |
| 2023-11-10 | 2023-11-08 | 0.760 | 4,099,400 | +450,000 | 0.76% | 3,115,544 |
| 2023-11-09 | 2023-11-07 | 0.800 | 3,649,400 | -10,000 | 0.68% | 2,919,520 |
| 2023-11-07 | 2023-11-03 | 0.780 | 3,659,400 | +50,000 | 0.68% | 2,854,332 |
| 2023-11-06 | 2023-11-02 | 0.780 | 3,609,400 | -2,000 | 0.67% | 2,815,332 |
| 2023-10-10 | 2023-10-06 | 0.790 | 3,611,400 | -8,000 | 0.67% | 2,853,006 |
| 2023-09-25 | 2023-09-21 | 0.830 | 3,619,400 | +100,000 | 0.67% | 3,004,102 |
| 2023-09-21 | 2023-09-19 | 0.890 | 3,519,400 | -100,000 | 0.65% | 3,132,266 |
| 2023-09-06 | 2023-09-04 | 0.950 | 3,619,400 | -30,000 | 0.67% | 3,438,430 |
| 2023-08-24 | 2023-08-22 | 0.820 | 3,649,400 | -80,000 | 0.68% | 2,992,508 |
| 2023-08-23 | 2023-08-21 | 0.810 | 3,729,400 | -40,000 | 0.69% | 3,020,814 |
| 2023-08-22 | 2023-08-18 | 0.870 | 3,769,400 | +120,000 | 0.70% | 3,279,378 |
| 2023-08-21 | 2023-08-17 | 0.920 | 3,649,400 | +10,000 | 0.68% | 3,357,448 |
| 2023-08-18 | 2023-08-16 | 0.920 | 3,639,400 | -42,000 | 0.68% | 3,348,248 |
| 2023-08-17 | 2023-08-15 | 0.930 | 3,681,400 | -30,000 | 0.68% | 3,423,702 |
| 2023-08-09 | 2023-08-07 | 0.880 | 3,711,400 | -20,000 | 0.69% | 3,266,032 |
| 2023-08-03 | 2023-08-01 | 0.970 | 3,731,400 | -50,000 | 0.69% | 3,619,458 |
| 2023-08-02 | 2023-07-31 | 0.870 | 3,781,400 | +100,000 | 0.70% | 3,289,818 |
| 2023-08-01 | 2023-07-28 | 0.860 | 3,681,400 | +30,000 | 0.68% | 3,166,004 |
| 2023-07-31 | 2023-07-27 | 0.890 | 3,651,400 | -116,000 | 0.68% | 3,249,746 |
| 2023-07-28 | 2023-07-26 | 0.850 | 3,767,400 | +116,000 | 0.70% | 3,202,290 |
| 2023-07-20 | 2023-07-18 | 0.750 | 3,651,400 | -62,000 | 0.68% | 2,738,550 |
| 2023-06-20 | 2023-06-16 | 0.810 | 3,713,400 | -22,000 | 0.69% | 3,007,854 |
| 2023-06-06 | 2023-06-02 | 0.810 | 3,735,400 | +62,000 | 0.69% | 3,025,674 |
| 2023-05-31 | 2023-05-29 | 0.800 | 3,673,400 | -14,000 | 0.68% | 2,938,720 |
| 2023-05-25 | 2023-05-23 | 0.820 | 3,687,400 | -2,000 | 0.69% | 3,023,668 |
| 2023-05-17 | 2023-05-15 | 0.870 | 3,689,400 | -40,000 | 0.69% | 3,209,778 |
| 2023-05-16 | 2023-05-12 | 0.850 | 3,729,400 | -20,000 | 0.69% | 3,169,990 |
| 2023-05-15 | 2023-05-11 | 0.910 | 3,749,400 | +70,000 | 0.70% | 3,411,954 |
| 2023-05-11 | 2023-05-09 | 0.930 | 3,679,400 | -70,000 | 0.68% | 3,421,842 |
| 2023-05-10 | 2023-05-08 | 0.920 | 3,749,400 | -20,000 | 0.70% | 3,449,448 |
| 2023-05-04 | 2023-05-02 | 0.880 | 3,769,400 | -10,000 | 0.70% | 3,317,072 |
| 2023-05-03 | 2023-04-28 | 0.890 | 3,779,400 | -16,000 | 0.70% | 3,363,666 |
| 2023-04-13 | 2023-04-11 | 0.820 | 3,795,400 | -50,000 | 0.71% | 3,112,228 |
| 2023-03-27 | 2023-03-23 | 0.860 | 3,845,400 | -6,000 | 0.71% | 3,307,044 |
| 2023-03-10 | 2023-03-08 | 0.890 | 3,851,400 | +20,000 | 0.72% | 3,427,746 |
| 2023-02-23 | 2023-02-21 | 0.910 | 3,831,400 | +10,000 | 0.71% | 3,486,574 |
| 2023-02-20 | 2023-02-16 | 0.870 | 3,821,400 | +24,000 | 0.71% | 3,324,618 |
| 2023-02-07 | 2023-02-03 | 0.920 | 3,797,400 | -40,000 | 0.71% | 3,493,608 |
| 2023-02-06 | 2023-02-02 | 0.940 | 3,837,400 | +40,000 | 0.71% | 3,607,156 |
| 2023-01-27 | 2023-01-20 | 0.930 | 3,797,400 | -2,000 | 0.71% | 3,531,582 |
| 2023-01-19 | 2023-01-17 | 0.880 | 3,799,400 | +20,000 | 0.71% | 3,343,472 |
| 2023-01-16 | 2023-01-12 | 0.880 | 3,779,400 | -50,000 | 0.70% | 3,325,872 |
| 2023-01-11 | 2023-01-09 | 0.890 | 3,829,400 | +70,000 | 0.71% | 3,408,166 |
| 2023-01-10 | 2023-01-06 | 0.890 | 3,759,400 | -4,000 | 0.70% | 3,345,866 |
| 2023-01-09 | 2023-01-05 | 0.890 | 3,763,400 | -2,000 | 0.70% | 3,349,426 |
| 2023-01-06 | 2023-01-04 | 0.880 | 3,765,400 | -50,000 | 0.70% | 3,313,552 |
| 2022-12-28 | 2022-12-22 | 0.820 | 3,815,400 | +50,000 | 0.71% | 3,128,628 |
| 2022-12-15 | 2022-12-13 | 0.910 | 3,765,400 | -50,000 | 0.70% | 3,426,514 |
| 2022-12-13 | 2022-12-09 | 0.960 | 3,815,400 | -24,000 | 0.71% | 3,662,784 |
| 2022-12-08 | 2022-12-06 | 0.940 | 3,839,400 | +74,000 | 0.71% | 3,609,036 |
| 2022-12-07 | 2022-12-05 | 0.910 | 3,765,400 | -104,000 | 0.70% | 3,426,514 |
| 2022-12-06 | 2022-12-02 | 0.810 | 3,869,400 | -72,000 | 0.72% | 3,134,214 |
| 2022-12-05 | 2022-12-01 | 0.830 | 3,941,400 | +36,000 | 0.73% | 3,271,362 |
| 2022-12-02 | 2022-11-30 | 0.820 | 3,905,400 | +140,000 | 0.73% | 3,202,428 |
| 2022-12-01 | 2022-11-29 | 0.820 | 3,765,400 | -100,000 | 0.70% | 3,087,628 |
| 2022-11-29 | 2022-11-25 | 0.790 | 3,865,400 | +20,000 | 0.72% | 3,053,666 |
| 2022-11-28 | 2022-11-24 | 0.780 | 3,845,400 | +2,000 | 0.71% | 2,999,412 |
| 2022-11-23 | 2022-11-21 | 0.740 | 3,843,400 | -12,000 | 0.71% | 2,844,116 |
| 2022-11-17 | 2022-11-15 | 0.800 | 3,855,400 | +112,000 | 0.72% | 3,084,320 |
| 2022-11-16 | 2022-11-14 | 0.790 | 3,743,400 | -20,000 | 0.70% | 2,957,286 |
| 2022-11-15 | 2022-11-11 | 0.760 | 3,763,400 | +60,000 | 0.70% | 2,860,184 |
| 2022-11-09 | 2022-11-07 | 0.760 | 3,703,400 | -100,000 | 0.69% | 2,814,584 |
| 2022-11-08 | 2022-11-04 | 0.670 | 3,803,400 | +100,000 | 0.71% | 2,548,278 |
| 2022-11-02 | 2022-10-31 | 0.610 | 3,703,400 | -26,000 | 0.69% | 2,259,074 |
| 2022-10-06 | 2022-10-03 | 0.670 | 3,729,400 | -12,000 | 0.69% | 2,498,698 |
| 2022-09-30 | 2022-09-28 | 0.700 | 3,741,400 | -6,000 | 0.70% | 2,618,980 |
| 2022-09-29 | 2022-09-27 | 0.720 | 3,747,400 | -16,000 | 0.70% | 2,698,128 |
| 2022-09-26 | 2022-09-22 | 0.750 | 3,763,400 | -10,000 | 0.70% | 2,822,550 |
| 2022-09-05 | 2022-09-01 | 0.840 | 3,773,400 | +12,000 | 0.70% | 3,169,656 |
| 2022-08-04 | 2022-08-02 | 0.920 | 3,761,400 | -60,000 | 0.70% | 3,460,488 |
| 2022-07-29 | 2022-07-27 | 0.950 | 3,821,400 | +30,000 | 0.71% | 3,630,330 |
| 2022-07-25 | 2022-07-21 | 1.010 | 3,791,400 | +50,000 | 0.70% | 3,829,314 |
| 2022-07-18 | 2022-07-14 | 1.040 | 3,741,400 | +100,000 | 0.70% | 3,891,056 |
| 2022-07-14 | 2022-07-12 | 1.040 | 3,641,400 | -18,000 | 0.68% | 3,787,056 |
| 2022-07-08 | 2022-07-06 | 1.090 | 3,659,400 | +100,000 | 0.68% | 3,988,746 |
| 2022-07-07 | 2022-07-05 | 1.110 | 3,559,400 | +40,000 | 0.66% | 3,950,934 |
| 2022-07-06 | 2022-07-04 | 1.110 | 3,519,400 | +94,000 | 0.65% | 3,906,534 |
| 2022-06-29 | 2022-06-27 | 1.120 | 3,425,400 | +214,000 | 0.64% | 3,836,448 |
| 2022-06-28 | 2022-06-24 | 1.120 | 3,211,400 | +66,000 | 0.60% | 3,596,768 |
| 2022-06-21 | 2022-06-17 | 1.120 | 3,145,400 | +2,000 | 0.58% | 3,522,848 |
| 2022-06-10 | 2022-06-08 | 1.180 | 3,143,400 | -20,000 | 0.58% | 3,709,212 |
| 2022-06-06 | 2022-06-01 | 1.170 | 3,163,400 | +8,000 | 0.59% | 3,701,178 |
| 2022-06-02 | 2022-05-31 | 1.170 | 3,155,400 | +20,000 | 0.59% | 3,691,818 |
| 2022-05-12 | 2022-05-10 | 1.140 | 3,135,400 | -10,000 | 0.58% | 3,574,356 |
| 2022-05-11 | 2022-05-06 | 1.130 | 3,145,400 | -30,000 | 0.58% | 3,554,302 |
| 2022-05-05 | 2022-05-03 | 1.200 | 3,175,400 | +30,000 | 0.59% | 3,810,480 |
| 2022-05-03 | 2022-04-28 | 1.140 | 3,145,400 | -20,000 | 0.58% | 3,585,756 |
| 2022-04-28 | 2022-04-26 | 1.060 | 3,165,400 | +12,000 | 0.59% | 3,355,324 |
| 2022-04-22 | 2022-04-20 | 1.240 | 3,153,400 | +10,000 | 0.59% | 3,910,216 |
| 2022-04-13 | 2022-04-11 | 1.260 | 3,143,400 | -4,000 | 0.58% | 3,960,684 |
| 2022-04-12 | 2022-04-08 | 1.320 | 3,147,400 | -40,000 | 0.58% | 4,154,568 |
| 2022-04-11 | 2022-04-07 | 1.310 | 3,187,400 | -38,000 | 0.59% | 4,175,494 |
| 2022-04-08 | 2022-04-06 | 1.330 | 3,225,400 | +34,000 | 0.60% | 4,289,782 |
| 2022-04-06 | 2022-04-01 | 1.190 | 3,191,400 | +20,000 | 0.59% | 3,797,766 |
| 2022-04-01 | 2022-03-30 | 1.230 | 3,171,400 | -4,000 | 0.59% | 3,900,822 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,175,400 | -10,000 | 0.59% | 3,969,250 |
| 2022-03-21 | 2022-03-17 | 1.180 | 3,185,400 | -40,000 | 0.59% | 3,758,772 |
| 2022-03-18 | 2022-03-16 | 1.120 | 3,225,400 | -10,000 | 0.60% | 3,612,448 |
| 2022-03-17 | 2022-03-15 | 1.050 | 3,235,400 | -10,000 | 0.60% | 3,397,170 |
| 2022-03-10 | 2022-03-08 | 1.230 | 3,245,400 | -60,000 | 0.60% | 3,991,842 |
| 2022-03-04 | 2022-03-02 | 1.320 | 3,305,400 | -20,000 | 0.61% | 4,363,128 |
| 2022-03-03 | 2022-03-01 | 1.310 | 3,325,400 | +10,000 | 0.62% | 4,356,274 |
| 2022-02-28 | 2022-02-24 | 1.330 | 3,315,400 | +10,000 | 0.62% | 4,409,482 |
| 2022-02-21 | 2022-02-17 | 1.400 | 3,305,400 | +80,000 | 0.61% | 4,627,560 |
| 2022-02-18 | 2022-02-16 | 1.400 | 3,225,400 | +20,000 | 0.60% | 4,515,560 |
| 2022-02-17 | 2022-02-15 | 1.360 | 3,205,400 | +10,000 | 0.60% | 4,359,344 |
| 2022-02-16 | 2022-02-14 | 1.370 | 3,195,400 | +20,000 | 0.59% | 4,377,698 |
| 2022-02-15 | 2022-02-11 | 1.440 | 3,175,400 | -10,000 | 0.59% | 4,572,576 |
| 2022-02-14 | 2022-02-10 | 1.440 | 3,185,400 | -4,000 | 0.59% | 4,586,976 |
| 2022-02-11 | 2022-02-09 | 1.400 | 3,189,400 | +20,000 | 0.59% | 4,465,160 |
| 2022-02-10 | 2022-02-08 | 1.420 | 3,169,400 | -212,000 | 0.59% | 4,500,548 |
| 2022-02-08 | 2022-02-04 | 1.250 | 3,381,400 | +8,000 | 0.63% | 4,226,750 |
| 2022-02-07 | 2022-01-31 | 1.230 | 3,373,400 | +10,000 | 0.63% | 4,149,282 |
| 2022-01-28 | 2022-01-26 | 1.330 | 3,363,400 | +20,000 | 0.63% | 4,473,322 |
| 2022-01-27 | 2022-01-25 | 1.320 | 3,343,400 | -120,000 | 0.62% | 4,413,288 |
| 2022-01-25 | 2022-01-21 | 1.410 | 3,463,400 | -20,000 | 0.64% | 4,883,394 |
| 2022-01-24 | 2022-01-20 | 1.420 | 3,483,400 | -80,000 | 0.65% | 4,946,428 |
| 2022-01-14 | 2022-01-12 | 1.400 | 3,563,400 | -20,000 | 0.66% | 4,988,760 |
| 2022-01-13 | 2022-01-11 | 1.400 | 3,583,400 | +10,000 | 0.67% | 5,016,760 |
| 2022-01-12 | 2022-01-10 | 1.370 | 3,573,400 | +370,000 | 0.66% | 4,895,558 |
| 2022-01-11 | 2022-01-07 | 1.390 | 3,203,400 | -160,000 | 0.60% | 4,452,726 |
| 2022-01-03 | 2021-12-29 | 1.310 | 3,363,400 | -8,000 | 0.63% | 4,406,054 |
| 2021-12-20 | 2021-12-16 | 1.340 | 3,371,400 | -20,000 | 0.63% | 4,517,676 |
| 2021-12-15 | 2021-12-13 | 1.360 | 3,391,400 | +28,000 | 0.63% | 4,612,304 |
| 2021-12-08 | 2021-12-06 | 1.310 | 3,363,400 | -10,000 | 0.63% | 4,406,054 |
| 2021-12-07 | 2021-12-03 | 1.330 | 3,373,400 | -40,000 | 0.63% | 4,486,622 |
| 2021-12-03 | 2021-12-01 | 1.280 | 3,413,400 | +10,000 | 0.63% | 4,369,152 |
| 2021-11-30 | 2021-11-26 | 1.330 | 3,403,400 | -10,000 | 0.63% | 4,526,522 |
| 2021-11-26 | 2021-11-24 | 1.350 | 3,413,400 | +20,000 | 0.63% | 4,608,090 |
| 2021-11-25 | 2021-11-23 | 1.350 | 3,393,400 | -10,000 | 0.63% | 4,581,090 |
| 2021-11-19 | 2021-11-17 | 1.290 | 3,403,400 | +6,000 | 0.63% | 4,390,386 |
| 2021-11-11 | 2021-11-09 | 1.280 | 3,397,400 | +20,000 | 0.63% | 4,348,672 |
| 2021-11-09 | 2021-11-05 | 1.200 | 3,377,400 | -296,000 | 0.63% | 4,052,880 |
| 2021-11-08 | 2021-11-04 | 1.300 | 3,673,400 | -4,000 | 0.68% | 4,775,420 |
| 2021-11-05 | 2021-11-03 | 1.330 | 3,677,400 | -8,000 | 0.68% | 4,890,942 |
| 2021-11-04 | 2021-11-02 | 1.310 | 3,685,400 | -34,000 | 0.68% | 4,827,874 |
| 2021-11-03 | 2021-11-01 | 1.410 | 3,719,400 | +190,000 | 0.69% | 5,244,354 |
| 2021-11-02 | 2021-10-29 | 1.560 | 3,529,400 | +10,000 | 0.66% | 5,505,864 |
| 2021-11-01 | 2021-10-28 | 1.580 | 3,519,400 | -50,000 | 0.65% | 5,560,652 |
| 2021-10-28 | 2021-10-26 | 1.700 | 3,569,400 | +180,000 | 0.66% | 6,067,980 |
| 2021-10-26 | 2021-10-22 | 1.700 | 3,389,400 | -50,000 | 0.63% | 5,761,980 |
| 2021-10-25 | 2021-10-21 | 1.730 | 3,439,400 | +60,000 | 0.64% | 5,950,162 |
| 2021-10-22 | 2021-10-20 | 1.740 | 3,379,400 | -22,000 | 0.63% | 5,880,156 |
| 2021-10-21 | 2021-10-19 | 1.760 | 3,401,400 | -30,000 | 0.63% | 5,986,464 |
| 2021-10-20 | 2021-10-18 | 1.770 | 3,431,400 | -164,000 | 0.64% | 6,073,578 |
| 2021-10-19 | 2021-10-15 | 1.670 | 3,595,400 | +60,000 | 0.67% | 6,004,318 |
| 2021-10-15 | 2021-10-11 | 1.710 | 3,535,400 | +168,000 | 0.66% | 6,045,534 |
| 2021-10-12 | 2021-10-08 | 1.770 | 3,367,400 | +4,000 | 0.63% | 5,960,298 |
| 2021-10-11 | 2021-10-07 | 1.840 | 3,363,400 | +38,000 | 0.63% | 6,188,656 |
| 2021-10-07 | 2021-10-05 | 1.840 | 3,325,400 | -10,000 | 0.62% | 6,118,736 |
| 2021-10-06 | 2021-10-04 | 1.800 | 3,335,400 | -20,000 | 0.62% | 6,003,720 |
| 2021-10-04 | 2021-09-29 | 1.750 | 3,355,400 | -68,000 | 0.62% | 5,871,950 |
| 2021-09-30 | 2021-09-28 | 1.780 | 3,423,400 | +50,000 | 0.64% | 6,093,652 |
| 2021-09-29 | 2021-09-27 | 1.770 | 3,373,400 | -10,000 | 0.63% | 5,970,918 |
| 2021-09-28 | 2021-09-24 | 1.830 | 3,383,400 | -78,000 | 0.63% | 6,191,622 |
| 2021-09-27 | 2021-09-23 | 1.910 | 3,461,400 | +110,000 | 0.64% | 6,611,274 |
| 2021-09-24 | 2021-09-21 | 1.950 | 3,351,400 | +20,000 | 0.62% | 6,535,230 |
| 2021-09-23 | 2021-09-20 | 1.870 | 3,331,400 | -68,000 | 0.62% | 6,229,718 |
| 2021-09-21 | 2021-09-17 | 1.950 | 3,399,400 | +30,000 | 0.63% | 6,628,830 |
| 2021-09-20 | 2021-09-16 | 1.990 | 3,369,400 | -20,000 | 0.63% | 6,705,106 |
| 2021-09-17 | 2021-09-15 | 2.100 | 3,389,400 | +60,000 | 0.63% | 7,117,740 |
| 2021-09-16 | 2021-09-14 | 2.070 | 3,329,400 | +160,000 | 0.62% | 6,891,858 |
| 2021-09-15 | 2021-09-13 | 2.330 | 3,169,400 | +16,000 | 0.59% | 7,384,702 |
| 2021-09-14 | 2021-09-10 | 2.350 | 3,153,400 | +64,000 | 0.59% | 7,410,490 |
| 2021-09-13 | 2021-09-09 | 2.420 | 3,089,400 | -26,000 | 0.57% | 7,476,348 |
| 2021-09-10 | 2021-09-08 | 2.250 | 3,115,400 | +94,000 | 0.58% | 7,009,650 |
| 2021-09-09 | 2021-09-07 | 2.310 | 3,021,400 | -2,000 | 0.56% | 6,979,434 |
| 2021-09-08 | 2021-09-06 | 1.980 | 3,023,400 | +6,000 | 0.56% | 5,986,332 |
| 2021-09-06 | 2021-09-02 | 1.980 | 3,017,400 | -332,000 | 0.56% | 5,974,452 |
| 2021-09-03 | 2021-09-01 | 1.930 | 3,349,400 | -260,000 | 0.62% | 6,464,342 |
| 2021-09-02 | 2021-08-31 | 1.960 | 3,609,400 | -42,000 | 0.67% | 7,074,424 |
| 2021-09-01 | 2021-08-30 | 1.930 | 3,651,400 | +666,000 | 0.68% | 7,047,202 |
| 2021-08-31 | 2021-08-27 | 1.950 | 2,985,400 | -176,000 | 0.55% | 5,821,530 |
| 2021-08-30 | 2021-08-26 | 1.940 | 3,161,400 | +350,000 | 0.59% | 6,133,116 |
| 2021-08-27 | 2021-08-25 | 1.810 | 2,811,400 | -10,000 | 0.52% | 5,088,634 |
| 2021-08-26 | 2021-08-24 | 1.790 | 2,821,400 | -1,016,000 | 0.52% | 5,050,306 |
| 2021-08-25 | 2021-08-23 | 1.750 | 3,837,400 | -6,000 | 0.71% | 6,715,450 |
| 2021-08-24 | 2021-08-20 | 1.750 | 3,843,400 | +766,000 | 0.71% | 6,725,950 |
| 2021-08-23 | 2021-08-19 | 1.800 | 3,077,400 | +310,000 | 0.57% | 5,539,320 |
| 2021-08-19 | 2021-08-17 | 1.880 | 2,767,400 | +20,000 | 0.51% | 5,202,712 |
| 2021-08-18 | 2021-08-16 | 1.910 | 2,747,400 | -12,000 | 0.51% | 5,247,534 |
| 2021-08-17 | 2021-08-13 | 1.920 | 2,759,400 | +20,000 | 0.51% | 5,298,048 |
| 2021-08-13 | 2021-08-11 | 1.870 | 2,739,400 | +2,000 | 0.51% | 5,122,678 |
| 2021-08-12 | 2021-08-10 | 1.830 | 2,737,400 | +10,000 | 0.51% | 5,009,442 |
| 2021-08-10 | 2021-08-06 | 1.840 | 2,727,400 | -20,000 | 0.51% | 5,018,416 |
| 2021-08-09 | 2021-08-05 | 1.830 | 2,747,400 | +50,000 | 0.51% | 5,027,742 |
| 2021-08-06 | 2021-08-04 | 1.880 | 2,697,400 | +20,000 | 0.50% | 5,071,112 |
| 2021-08-05 | 2021-08-03 | 1.830 | 2,677,400 | +10,000 | 0.50% | 4,899,642 |
| 2021-08-04 | 2021-08-02 | 1.880 | 2,667,400 | -192,000 | 0.50% | 5,014,712 |
| 2021-08-03 | 2021-07-30 | 2.000 | 2,859,400 | +8,000 | 0.53% | 5,718,800 |
| 2021-08-02 | 2021-07-29 | 1.890 | 2,851,400 | -134,000 | 0.53% | 5,389,146 |
| 2021-07-30 | 2021-07-28 | 1.780 | 2,985,400 | +10,000 | 0.55% | 5,314,012 |
| 2021-07-29 | 2021-07-27 | 1.790 | 2,975,400 | +128,000 | 0.55% | 5,325,966 |
| 2021-07-28 | 2021-07-26 | 1.970 | 2,847,400 | +6,000 | 0.53% | 5,609,378 |
| 2021-07-27 | 2021-07-23 | 2.030 | 2,841,400 | -28,000 | 0.53% | 5,768,042 |
| 2021-07-26 | 2021-07-22 | 2.080 | 2,869,400 | -30,000 | 0.53% | 5,968,352 |
| 2021-07-23 | 2021-07-21 | 1.940 | 2,899,400 | -60,000 | 0.54% | 5,624,836 |
| 2021-07-22 | 2021-07-20 | 1.920 | 2,959,400 | -26,000 | 0.55% | 5,682,048 |
| 2021-07-21 | 2021-07-19 | 1.970 | 2,985,400 | -56,000 | 0.55% | 5,881,238 |
| 2021-07-20 | 2021-07-16 | 2.080 | 3,041,400 | +10,000 | 0.57% | 6,326,112 |
| 2021-07-19 | 2021-07-15 | 2.070 | 3,031,400 | +48,000 | 0.56% | 6,274,998 |
| 2021-07-16 | 2021-07-14 | 1.990 | 2,983,400 | -4,000 | 0.55% | 5,936,966 |
| 2021-07-15 | 2021-07-13 | 2.040 | 2,987,400 | -12,000 | 0.56% | 6,094,296 |
| 2021-07-14 | 2021-07-12 | 2.010 | 2,999,400 | -14,000 | 0.56% | 6,028,794 |
| 2021-07-13 | 2021-07-09 | 2.000 | 3,013,400 | -16,000 | 0.56% | 6,026,800 |
| 2021-07-12 | 2021-07-08 | 1.920 | 3,029,400 | +8,000 | 0.56% | 5,816,448 |
| 2021-07-09 | 2021-07-07 | 1.950 | 3,021,400 | -20,000 | 0.56% | 5,891,730 |
| 2021-07-08 | 2021-07-06 | 1.940 | 3,041,400 | -108,000 | 0.57% | 5,900,316 |
| 2021-07-07 | 2021-07-05 | 1.940 | 3,149,400 | -36,000 | 0.59% | 6,109,836 |
| 2021-07-06 | 2021-07-02 | 1.990 | 3,185,400 | -166,000 | 0.59% | 6,338,946 |
| 2021-07-05 | 2021-06-30 | 2.040 | 3,351,400 | +32,000 | 0.62% | 6,836,856 |
| 2021-07-02 | 2021-06-29 | 2.020 | 3,319,400 | -54,000 | 0.62% | 6,705,188 |
| 2021-06-28 | 2021-06-24 | 2.010 | 3,373,400 | +24,000 | 0.63% | 6,780,534 |
| 2021-06-25 | 2021-06-23 | 1.990 | 3,349,400 | -68,000 | 0.62% | 6,665,306 |
| 2021-06-24 | 2021-06-22 | 1.980 | 3,417,400 | +60,000 | 0.64% | 6,766,452 |
| 2021-06-23 | 2021-06-21 | 1.980 | 3,357,400 | +278,000 | 0.62% | 6,647,652 |
| 2021-06-22 | 2021-06-18 | 1.920 | 3,079,400 | +14,000 | 0.57% | 5,912,448 |
| 2021-06-21 | 2021-06-17 | 1.930 | 3,065,400 | +2,000 | 0.57% | 5,916,222 |
| 2021-06-18 | 2021-06-16 | 1.910 | 3,063,400 | +8,000 | 0.57% | 5,851,094 |
| 2021-06-17 | 2021-06-15 | 2.040 | 3,055,400 | -34,000 | 0.57% | 6,233,016 |
| 2021-06-16 | 2021-06-11 | 2.140 | 3,089,400 | +72,000 | 0.57% | 6,611,316 |
| 2021-06-15 | 2021-06-10 | 2.070 | 3,017,400 | +12,000 | 0.56% | 6,246,018 |
| 2021-06-11 | 2021-06-09 | 2.070 | 3,005,400 | -30,000 | 0.56% | 6,221,178 |
| 2021-06-10 | 2021-06-08 | 2.040 | 3,035,400 | -6,000 | 0.56% | 6,192,216 |
| 2021-06-09 | 2021-06-07 | 1.990 | 3,041,400 | -24,000 | 0.57% | 6,052,386 |
| 2021-06-08 | 2021-06-04 | 2.150 | 3,065,400 | -248,000 | 0.57% | 6,590,610 |
| 2021-06-07 | 2021-06-03 | 2.220 | 3,313,400 | +6,000 | 0.62% | 7,355,748 |
| 2021-06-04 | 2021-06-02 | 2.130 | 3,307,400 | +36,000 | 0.61% | 7,044,762 |
| 2021-06-03 | 2021-06-01 | 2.220 | 3,271,400 | +94,000 | 0.61% | 7,262,508 |
| 2021-06-02 | 2021-05-31 | 2.340 | 3,177,400 | +66,000 | 0.59% | 7,435,116 |
| 2021-06-01 | 2021-05-28 | 2.460 | 3,111,400 | +346,000 | 0.58% | 7,654,044 |
| 2021-05-28 | 2021-05-26 | 2.360 | 2,765,400 | +18,000 | 0.51% | 6,526,344 |
| 2021-05-27 | 2021-05-25 | 2.410 | 2,747,400 | +4,000 | 0.51% | 6,621,234 |
| 2021-05-26 | 2021-05-24 | 2.420 | 2,743,400 | +126,000 | 0.51% | 6,639,028 |
| 2021-05-25 | 2021-05-21 | 2.570 | 2,617,400 | -328,000 | 0.49% | 6,726,718 |
| 2021-05-24 | 2021-05-20 | 2.320 | 2,945,400 | +184,000 | 0.55% | 6,833,328 |
| 2021-05-21 | 2021-05-18 | 2.610 | 2,761,400 | +106,000 | 0.51% | 7,207,254 |
| 2021-05-20 | 2021-05-17 | 2.330 | 2,655,400 | -18,000 | 0.49% | 6,187,082 |
| 2021-05-18 | 2021-05-14 | 2.380 | 2,673,400 | -30,000 | 0.50% | 6,362,692 |
| 2021-05-17 | 2021-05-13 | 2.580 | 2,703,400 | -116,000 | 0.50% | 6,974,772 |
| 2021-05-14 | 2021-05-12 | 2.840 | 2,819,400 | -6,000 | 0.52% | 8,007,096 |
| 2021-05-13 | 2021-05-11 | 2.740 | 2,825,400 | +10,000 | 0.53% | 7,741,596 |
| 2021-05-12 | 2021-05-10 | 3.060 | 2,815,400 | +120,000 | 0.52% | 8,615,124 |
| 2021-05-11 | 2021-05-07 | 2.690 | 2,695,400 | -126,000 | 0.50% | 7,250,626 |
| 2021-05-10 | 2021-05-06 | 2.500 | 2,821,400 | -241,000 | 0.52% | 7,053,500 |
| 2021-05-07 | 2021-05-05 | 2.260 | 3,062,400 | -200,000 | 0.57% | 6,921,024 |
| 2021-05-06 | 2021-05-04 | 2.240 | 3,262,400 | +600,000 | 0.61% | 7,307,776 |
| 2021-05-05 | 2021-05-03 | 1.890 | 2,662,400 | -30,000 | 0.49% | 5,031,936 |
| 2021-05-04 | 2021-04-30 | 1.910 | 2,692,400 | -22,000 | 0.50% | 5,142,484 |
| 2021-05-03 | 2021-04-29 | 1.960 | 2,714,400 | -610,000 | 0.50% | 5,320,224 |
| 2021-04-30 | 2021-04-28 | 1.810 | 3,324,400 | +350,000 | 0.62% | 6,017,164 |
| 2021-04-29 | 2021-04-27 | 1.720 | 2,974,400 | +40,000 | 0.55% | 5,115,968 |
| 2021-04-28 | 2021-04-26 | 1.750 | 2,934,400 | +144,000 | 0.55% | 5,135,200 |
| 2021-04-26 | 2021-04-22 | 1.750 | 2,790,400 | -266,000 | 0.52% | 4,883,200 |
| 2021-04-23 | 2021-04-21 | 1.650 | 3,056,400 | +68,000 | 0.57% | 5,043,060 |
| 2021-04-22 | 2021-04-20 | 1.720 | 2,988,400 | +148,000 | 0.56% | 5,140,048 |
| 2021-04-21 | 2021-04-19 | 1.760 | 2,840,400 | +82,000 | 0.53% | 4,999,104 |
| 2021-04-20 | 2021-04-16 | 1.860 | 2,758,400 | -42,000 | 0.51% | 5,130,624 |
| 2021-04-19 | 2021-04-15 | 1.830 | 2,800,400 | +148,000 | 0.52% | 5,124,732 |
| 2021-04-16 | 2021-04-14 | 1.910 | 2,652,400 | -166,000 | 0.49% | 5,066,084 |
| 2021-04-15 | 2021-04-13 | 1.830 | 2,818,400 | -630,000 | 0.52% | 5,157,672 |
| 2021-04-14 | 2021-04-12 | 2.070 | 3,448,400 | -256,000 | 0.64% | 7,138,188 |
| 2021-04-13 | 2021-04-09 | 1.750 | 3,704,400 | +366,000 | 0.69% | 6,482,700 |
| 2021-04-12 | 2021-04-08 | 1.410 | 3,338,400 | +74,000 | 0.62% | 4,707,144 |
| 2021-04-09 | 2021-04-07 | 1.320 | 3,264,400 | -10,000 | 0.61% | 4,309,008 |
| 2021-04-08 | 2021-04-01 | 1.160 | 3,274,400 | -10,000 | 0.61% | 3,798,304 |
| 2021-04-01 | 2021-03-30 | 1.110 | 3,284,400 | -20,000 | 0.61% | 3,645,684 |
| 2021-03-30 | 2021-03-26 | 1.090 | 3,304,400 | +8,000 | 0.61% | 3,601,796 |
| 2021-03-29 | 2021-03-25 | 1.100 | 3,296,400 | +2,000 | 0.61% | 3,626,040 |
| 2021-03-24 | 2021-03-22 | 1.150 | 3,294,400 | -2,746,000 | 0.61% | 3,788,560 |
| 2021-03-23 | 2021-03-19 | 1.190 | 6,040,400 | +14,000 | 1.12% | 7,188,076 |
| 2021-03-22 | 2021-03-18 | 1.240 | 6,026,400 | -22,000 | 1.12% | 7,472,736 |
| 2021-03-19 | 2021-03-17 | 1.280 | 6,048,400 | +12,000 | 1.12% | 7,741,952 |
| 2021-03-17 | 2021-03-15 | 1.350 | 6,036,400 | +20,000 | 1.12% | 8,149,140 |
| 2021-03-16 | 2021-03-12 | 1.270 | 6,016,400 | +40,000 | 1.12% | 7,640,828 |
| 2021-03-15 | 2021-03-11 | 1.310 | 5,976,400 | -10,000 | 1.11% | 7,829,084 |
| 2021-03-10 | 2021-03-08 | 1.300 | 5,986,400 | -30,000 | 1.11% | 7,782,320 |
| 2021-03-09 | 2021-03-05 | 1.290 | 6,016,400 | +20,000 | 1.12% | 7,761,156 |
| 2021-03-08 | 2021-03-04 | 1.380 | 5,996,400 | +10,000 | 1.11% | 8,275,032 |
| 2021-03-05 | 2021-03-03 | 1.290 | 5,986,400 | -4,000 | 1.11% | 7,722,456 |
| 2021-03-04 | 2021-03-02 | 1.130 | 5,990,400 | +6,000 | 1.11% | 6,769,152 |
| 2021-03-03 | 2021-03-01 | 1.240 | 5,984,400 | +2,702,000 | 1.11% | 7,420,656 |
| 2021-02-26 | 2021-02-24 | 1.130 | 3,282,400 | -64,000 | 0.61% | 3,709,112 |
| 2021-02-25 | 2021-02-23 | 1.220 | 3,346,400 | +106,000 | 0.62% | 4,082,608 |
| 2021-02-24 | 2021-02-22 | 1.490 | 3,240,400 | -107,000 | 0.60% | 4,828,196 |
| 2021-02-23 | 2021-02-19 | 0.870 | 3,347,400 | +46,000 | 0.62% | 2,912,238 |
| 2021-02-19 | 2021-02-17 | 0.840 | 3,301,400 | +80,000 | 0.61% | 2,773,176 |
| 2021-02-09 | 2021-02-05 | 0.780 | 3,221,400 | -10,000 | 0.60% | 2,512,692 |
| 2021-02-03 | 2021-02-01 | 0.770 | 3,231,400 | +60,000 | 0.60% | 2,488,178 |
| 2021-02-01 | 2021-01-28 | 0.780 | 3,171,400 | -60,000 | 0.59% | 2,473,692 |
| 2021-01-27 | 2021-01-25 | 0.810 | 3,231,400 | -6,000 | 0.60% | 2,617,434 |
| 2021-01-26 | 2021-01-22 | 0.810 | 3,237,400 | +6,000 | 0.60% | 2,622,294 |
| 2021-01-25 | 2021-01-21 | 0.840 | 3,231,400 | +20,000 | 0.60% | 2,714,376 |
| 2021-01-14 | 2021-01-12 | 0.810 | 3,211,400 | -60,000 | 0.60% | 2,601,234 |
| 2021-01-12 | 2021-01-08 | 0.820 | 3,271,400 | -42,000 | 0.61% | 2,682,548 |
| 2021-01-08 | 2021-01-06 | 0.810 | 3,313,400 | -52,000 | 0.62% | 2,683,854 |
| 2021-01-07 | 2021-01-05 | 0.810 | 3,365,400 | +52,000 | 0.63% | 2,725,974 |
| 2020-12-01 | 2020-11-27 | 0.870 | 3,313,400 | +10,000 | 0.62% | 2,882,658 |
| 2020-11-30 | 2020-11-26 | 0.840 | 3,303,400 | +20,000 | 0.61% | 2,774,856 |
| 2020-11-26 | 2020-11-24 | 0.800 | 3,283,400 | +60,000 | 0.61% | 2,626,720 |
| 2020-11-17 | 2020-11-13 | 0.740 | 3,223,400 | -500,000 | 0.60% | 2,385,316 |
| 2020-11-13 | 2020-11-11 | 0.730 | 3,723,400 | +500,000 | 0.69% | 2,718,082 |
| 2020-11-06 | 2020-11-04 | 0.720 | 3,223,400 | -30,000 | 0.60% | 2,320,848 |
| 2020-09-14 | 2020-09-10 | 0.780 | 3,253,400 | -3,000 | 0.60% | 2,537,652 |
| 2020-09-08 | 2020-09-04 | 0.790 | 3,256,400 | -10,000 | 0.61% | 2,572,556 |
| 2020-09-03 | 2020-09-01 | 0.790 | 3,266,400 | +10,000 | 0.61% | 2,580,456 |
| 2020-09-01 | 2020-08-28 | 0.750 | 3,256,400 | -10,000 | 0.61% | 2,442,300 |
| 2020-07-31 | 2020-07-29 | 0.840 | 3,266,400 | -10,000 | 0.61% | 2,743,776 |
| 2020-07-30 | 2020-07-28 | 0.810 | 3,276,400 | -56,000 | 0.61% | 2,653,884 |
| 2020-07-27 | 2020-07-23 | 0.840 | 3,332,400 | +42,000 | 0.62% | 2,799,216 |
| 2020-07-22 | 2020-07-20 | 0.840 | 3,290,400 | +56,000 | 0.61% | 2,763,936 |
| 2020-07-14 | 2020-07-10 | 0.840 | 3,234,400 | -4,000 | 0.60% | 2,716,896 |
| 2020-07-13 | 2020-07-09 | 0.880 | 3,238,400 | +2,000 | 0.60% | 2,849,792 |
| 2020-07-08 | 2020-07-06 | 0.850 | 3,236,400 | -2,000 | 0.60% | 2,750,940 |
| 2020-06-23 | 2020-06-19 | 0.800 | 3,238,400 | -10,000 | 0.60% | 2,590,720 |
| 2020-06-22 | 2020-06-18 | 0.840 | 3,248,400 | -10,000 | 0.60% | 2,728,656 |
| 2020-06-19 | 2020-06-17 | 0.770 | 3,258,400 | +20,000 | 0.61% | 2,508,968 |
| 2020-06-05 | 2020-06-03 | 0.690 | 3,238,400 | -10,000 | 0.60% | 2,234,496 |
| 2020-04-08 | 2020-04-06 | 0.710 | 3,248,400 | -20,000 | 0.60% | 2,306,364 |
| 2020-03-04 | 2020-03-02 | 0.850 | 3,268,400 | -72,000 | 0.61% | 2,778,140 |
| 2020-02-17 | 2020-02-13 | 0.860 | 3,340,400 | -20,000 | 0.62% | 2,872,744 |
| 2020-02-13 | 2020-02-11 | 0.860 | 3,360,400 | +102,000 | 0.62% | 2,889,944 |
| 2020-02-12 | 2020-02-10 | 0.850 | 3,258,400 | -40,000 | 0.61% | 2,769,640 |
| 2020-02-11 | 2020-02-07 | 0.850 | 3,298,400 | +20,000 | 0.61% | 2,803,640 |
| 2020-02-06 | 2020-02-04 | 0.830 | 3,278,400 | -20,000 | 0.61% | 2,721,072 |
| 2020-02-04 | 2020-01-31 | 0.850 | 3,298,400 | -20,000 | 0.61% | 2,803,640 |
| 2020-01-31 | 2020-01-29 | 0.840 | 3,318,400 | +40,000 | 0.62% | 2,787,456 |
| 2020-01-29 | 2020-01-22 | 0.920 | 3,278,400 | +1,000 | 0.61% | 3,016,128 |
| 2020-01-20 | 2020-01-16 | 0.940 | 3,277,400 | +20,000 | 0.61% | 3,080,756 |
| 2020-01-13 | 2020-01-09 | 0.970 | 3,257,400 | -30,000 | 0.61% | 3,159,678 |
| 2020-01-10 | 2020-01-08 | 0.950 | 3,287,400 | +20,000 | 0.61% | 3,123,030 |
| 2020-01-09 | 2020-01-07 | 0.990 | 3,267,400 | -20,000 | 0.61% | 3,234,726 |
| 2020-01-08 | 2020-01-06 | 0.970 | 3,287,400 | +10,000 | 0.61% | 3,188,778 |
| 2020-01-06 | 2020-01-02 | 0.970 | 3,277,400 | +24,000 | 0.61% | 3,179,078 |
| 2020-01-03 | 2019-12-31 | 1.030 | 3,253,400 | -24,000 | 0.60% | 3,351,002 |
| 2019-12-30 | 2019-12-24 | 0.840 | 3,277,400 | +44,000 | 0.61% | 2,753,016 |
| 2019-12-20 | 2019-12-18 | 0.850 | 3,233,400 | +28,000 | 0.60% | 2,748,390 |
| 2019-12-06 | 2019-12-04 | 0.840 | 3,205,400 | -20,000 | 0.60% | 2,692,536 |
| 2019-11-29 | 2019-11-27 | 0.870 | 3,225,400 | +50,000 | 0.60% | 2,806,098 |
| 2019-11-11 | 2019-11-07 | 0.910 | 3,175,400 | -2,000 | 0.59% | 2,889,614 |
| 2019-11-06 | 2019-11-04 | 0.910 | 3,177,400 | +40,000 | 0.59% | 2,891,434 |
| 2019-10-22 | 2019-10-18 | 0.960 | 3,137,400 | -20,000 | 0.58% | 3,011,904 |
| 2019-10-15 | 2019-10-11 | 0.960 | 3,157,400 | -2,000 | 0.59% | 3,031,104 |
| 2019-10-10 | 2019-10-08 | 0.950 | 3,159,400 | +10,000 | 0.59% | 3,001,430 |
| 2019-09-19 | 2019-09-17 | 1.000 | 3,149,400 | +70,000 | 0.59% | 3,149,400 |
| 2019-09-17 | 2019-09-13 | 1.010 | 3,079,400 | -98,000 | 0.57% | 3,110,194 |
| 2019-09-16 | 2019-09-12 | 0.990 | 3,177,400 | -50,000 | 0.59% | 3,145,626 |
| 2019-09-13 | 2019-09-11 | 0.990 | 3,227,400 | +50,000 | 0.60% | 3,195,126 |
| 2019-05-10 | 2019-05-08 | 1.170 | 3,177,400 | +80,000 | 0.59% | 3,717,558 |
| 2019-05-07 | 2019-05-03 | 1.240 | 3,097,400 | -50,000 | 0.58% | 3,840,776 |
| 2019-05-03 | 2019-04-30 | 1.270 | 3,147,400 | +50,000 | 0.58% | 3,997,198 |
| 2019-05-02 | 2019-04-29 | 1.320 | 3,097,400 | +60,000 | 0.58% | 4,088,568 |
| 2019-04-30 | 2019-04-26 | 1.330 | 3,037,400 | +50,000 | 0.56% | 4,039,742 |
| 2019-04-29 | 2019-04-25 | 1.380 | 2,987,400 | +6,000 | 0.56% | 4,122,612 |
| 2019-04-24 | 2019-04-18 | 1.420 | 2,981,400 | -92,000 | 0.55% | 4,233,588 |
| 2019-04-18 | 2019-04-16 | 1.360 | 3,073,400 | -6,000 | 0.57% | 4,179,824 |
| 2019-04-16 | 2019-04-12 | 1.370 | 3,079,400 | -14,000 | 0.57% | 4,218,778 |
| 2019-04-15 | 2019-04-11 | 1.350 | 3,093,400 | -36,000 | 0.57% | 4,176,090 |
| 2019-04-11 | 2019-04-09 | 1.390 | 3,129,400 | -56,000 | 0.58% | 4,349,866 |
| 2019-04-03 | 2019-04-01 | 1.380 | 3,185,400 | +46,000 | 0.59% | 4,395,852 |
| 2019-04-02 | 2019-03-29 | 1.350 | 3,139,400 | +100,000 | 0.58% | 4,238,190 |
| 2019-04-01 | 2019-03-28 | 1.380 | 3,039,400 | +40,000 | 0.56% | 4,194,372 |
| 2019-03-29 | 2019-03-27 | 1.350 | 2,999,400 | +20,000 | 0.56% | 4,049,190 |
| 2019-03-25 | 2019-03-21 | 1.400 | 2,979,400 | -40,000 | 0.55% | 4,171,160 |
| 2019-03-22 | 2019-03-20 | 1.350 | 3,019,400 | +40,000 | 0.56% | 4,076,190 |
| 2019-03-21 | 2019-03-19 | 1.390 | 2,979,400 | -40,000 | 0.55% | 4,141,366 |
| 2019-03-20 | 2019-03-18 | 1.390 | 3,019,400 | +40,000 | 0.56% | 4,196,966 |
| 2019-03-15 | 2019-03-13 | 1.340 | 2,979,400 | +100,000 | 0.55% | 3,992,396 |
| 2019-03-12 | 2019-03-08 | 1.360 | 2,879,400 | -38,000 | 0.54% | 3,915,984 |
| 2019-03-11 | 2019-03-07 | 1.400 | 2,917,400 | +30,000 | 0.54% | 4,084,360 |
| 2019-03-07 | 2019-03-05 | 1.400 | 2,887,400 | +8,000 | 0.54% | 4,042,360 |
| 2019-03-05 | 2019-03-01 | 1.380 | 2,879,400 | -50,000 | 0.54% | 3,973,572 |
| 2019-03-01 | 2019-02-27 | 1.380 | 2,929,400 | -230,000 | 0.54% | 4,042,572 |
| 2019-02-28 | 2019-02-26 | 1.430 | 3,159,400 | +168,000 | 0.59% | 4,517,942 |
| 2019-02-26 | 2019-02-22 | 1.370 | 2,991,400 | +70,000 | 0.56% | 4,098,218 |
| 2019-02-25 | 2019-02-21 | 1.360 | 2,921,400 | -100,000 | 0.54% | 3,973,104 |
| 2019-02-22 | 2019-02-20 | 1.360 | 3,021,400 | +86,000 | 0.56% | 4,109,104 |
| 2019-02-21 | 2019-02-19 | 1.330 | 2,935,400 | +40,000 | 0.55% | 3,904,082 |
| 2019-02-01 | 2019-01-30 | 1.270 | 2,895,400 | -10,000 | 0.54% | 3,677,158 |
| 2019-01-31 | 2019-01-29 | 1.290 | 2,905,400 | +10,000 | 0.54% | 3,747,966 |
| 2019-01-30 | 2019-01-28 | 1.190 | 2,895,400 | -414,000 | 0.54% | 3,445,526 |
| 2018-12-07 | 2018-12-05 | 1.160 | 3,309,400 | -50,000 | 0.61% | 3,838,904 |
| 2018-11-29 | 2018-11-27 | 1.140 | 3,359,400 | +50,000 | 0.62% | 3,829,716 |
| 2018-11-28 | 2018-11-26 | 1.160 | 3,309,400 | -60,000 | 0.61% | 3,838,904 |
| 2018-11-22 | 2018-11-20 | 1.170 | 3,369,400 | +60,000 | 0.63% | 3,942,198 |
| 2018-11-14 | 2018-11-12 | 1.190 | 3,309,400 | -40,000 | 0.61% | 3,938,186 |
| 2018-11-07 | 2018-11-05 | 1.170 | 3,349,400 | -60,000 | 0.62% | 3,918,798 |
| 2018-11-06 | 2018-11-02 | 1.170 | 3,409,400 | +100,000 | 0.63% | 3,988,998 |
| 2018-10-31 | 2018-10-29 | 1.100 | 3,309,400 | -40,000 | 0.61% | 3,640,340 |
| 2018-10-29 | 2018-10-25 | 1.120 | 3,349,400 | +40,000 | 0.62% | 3,751,328 |
| 2018-10-15 | 2018-10-11 | 1.120 | 3,309,400 | -86,000 | 0.61% | 3,706,528 |
| 2018-10-02 | 2018-09-27 | 1.190 | 3,395,400 | +80,000 | 0.63% | 4,040,526 |
| 2018-09-26 | 2018-09-21 | 1.300 | 3,315,400 | -50,000 | 0.62% | 4,310,020 |
| 2018-09-24 | 2018-09-20 | 1.230 | 3,365,400 | -18,000 | 0.63% | 4,139,442 |
| 2018-09-21 | 2018-09-19 | 1.220 | 3,383,400 | -42,000 | 0.63% | 4,127,748 |
| 2018-09-20 | 2018-09-18 | 1.170 | 3,425,400 | +60,000 | 0.64% | 4,007,718 |
| 2018-09-07 | 2018-09-05 | 1.200 | 3,365,400 | -74,000 | 0.63% | 4,038,480 |
| 2018-09-04 | 2018-08-31 | 1.200 | 3,439,400 | -6,000 | 0.64% | 4,127,280 |
| 2018-08-31 | 2018-08-29 | 1.200 | 3,445,400 | +30,000 | 0.64% | 4,134,480 |
| 2018-08-29 | 2018-08-27 | 1.240 | 3,415,400 | +50,000 | 0.63% | 4,235,096 |
| 2018-08-27 | 2018-08-23 | 1.240 | 3,365,400 | +50,000 | 0.63% | 4,173,096 |
| 2018-08-08 | 2018-08-06 | 1.370 | 3,315,400 | -40,000 | 0.62% | 4,542,098 |
| 2018-08-07 | 2018-08-03 | 1.330 | 3,355,400 | +40,000 | 0.62% | 4,462,682 |
| 2018-07-27 | 2018-07-25 | 1.380 | 3,315,400 | -14,000 | 0.62% | 4,575,252 |
| 2018-07-26 | 2018-07-24 | 1.400 | 3,329,400 | +440,000 | 0.62% | 4,661,160 |
| 2018-07-24 | 2018-07-20 | 1.160 | 2,889,400 | +20,000 | 0.54% | 3,351,704 |
| 2018-06-25 | 2018-06-21 | 1.290 | 2,869,400 | +30,000 | 0.53% | 3,701,526 |
| 2018-06-21 | 2018-06-19 | 1.280 | 2,839,400 | -40,000 | 0.53% | 3,634,432 |
| 2018-06-19 | 2018-06-14 | 1.380 | 2,879,400 | +20,000 | 0.54% | 3,973,572 |
| 2018-05-14 | 2018-05-10 | 1.410 | 2,859,400 | -10,000 | 0.53% | 4,031,754 |
| 2018-05-09 | 2018-05-07 | 1.380 | 2,869,400 | -1,800 | 0.53% | 3,959,772 |
| 2018-05-08 | 2018-05-04 | 1.400 | 2,871,200 | -10,000 | 0.53% | 4,019,680 |
| 2018-05-04 | 2018-05-02 | 1.400 | 2,881,200 | -10,000 | 0.54% | 4,033,680 |
| 2018-05-03 | 2018-04-30 | 1.420 | 2,891,200 | -36,000 | 0.54% | 4,105,504 |
| 2018-05-02 | 2018-04-27 | 1.420 | 2,927,200 | -10,000 | 0.54% | 4,156,624 |
| 2018-04-27 | 2018-04-25 | 1.400 | 2,937,200 | -16,000 | 0.55% | 4,112,080 |
| 2018-04-26 | 2018-04-24 | 1.410 | 2,953,200 | +10,000 | 0.55% | 4,164,012 |
| 2018-04-13 | 2018-04-11 | 1.420 | 2,943,200 | -20,000 | 0.55% | 4,179,344 |
| 2018-04-11 | 2018-04-09 | 1.400 | 2,963,200 | +40,000 | 0.55% | 4,148,480 |
| 2018-04-04 | 2018-03-29 | 1.510 | 2,923,200 | +10,000 | 0.54% | 4,414,032 |
| 2018-03-29 | 2018-03-27 | 1.500 | 2,913,200 | -20,000 | 0.54% | 4,369,800 |
| 2018-03-28 | 2018-03-26 | 1.500 | 2,933,200 | +60,000 | 0.55% | 4,399,800 |
| 2018-03-27 | 2018-03-23 | 1.520 | 2,873,200 | -18,000 | 0.53% | 4,367,264 |
| 2018-03-22 | 2018-03-20 | 1.620 | 2,891,200 | +10,000 | 0.54% | 4,683,744 |
| 2018-03-19 | 2018-03-15 | 1.590 | 2,881,200 | -30,000 | 0.54% | 4,581,108 |
| 2018-03-16 | 2018-03-14 | 1.600 | 2,911,200 | -20,000 | 0.54% | 4,657,920 |
| 2018-03-15 | 2018-03-13 | 1.600 | 2,931,200 | +10,000 | 0.54% | 4,689,920 |
| 2018-03-14 | 2018-03-12 | 1.600 | 2,921,200 | -48,000 | 0.54% | 4,673,920 |
| 2018-03-13 | 2018-03-09 | 1.570 | 2,969,200 | +30,000 | 0.55% | 4,661,644 |
| 2018-03-09 | 2018-03-07 | 1.550 | 2,939,200 | +50,000 | 0.55% | 4,555,760 |
| 2018-03-07 | 2018-03-05 | 1.530 | 2,889,200 | +88,000 | 0.54% | 4,420,476 |
| 2018-03-02 | 2018-02-28 | 1.540 | 2,801,200 | -10,000 | 0.52% | 4,313,848 |
| 2018-02-27 | 2018-02-23 | 1.580 | 2,811,200 | +86,000 | 0.52% | 4,441,696 |
| 2018-02-22 | 2018-02-20 | 1.560 | 2,725,200 | -40,000 | 0.51% | 4,251,312 |
| 2018-02-21 | 2018-02-15 | 1.550 | 2,765,200 | +158,000 | 0.51% | 4,286,060 |
| 2018-02-14 | 2018-02-12 | 1.540 | 2,607,200 | -416,000 | 0.48% | 4,015,088 |
| 2018-02-13 | 2018-02-09 | 1.520 | 3,023,200 | -60,000 | 0.56% | 4,595,264 |
| 2018-02-09 | 2018-02-07 | 1.600 | 3,083,200 | -50,000 | 0.57% | 4,933,120 |
| 2018-02-08 | 2018-02-06 | 1.570 | 3,133,200 | +50,000 | 0.58% | 4,919,124 |
| 2018-02-07 | 2018-02-05 | 1.680 | 3,083,200 | -20,000 | 0.57% | 5,179,776 |
| 2018-02-06 | 2018-02-02 | 1.680 | 3,103,200 | -50,000 | 0.58% | 5,213,376 |
| 2018-02-05 | 2018-02-01 | 1.670 | 3,153,200 | +40,000 | 0.59% | 5,265,844 |
| 2018-02-02 | 2018-01-31 | 1.620 | 3,113,200 | +40,000 | 0.58% | 5,043,384 |
| 2018-02-01 | 2018-01-30 | 1.680 | 3,073,200 | +30,000 | 0.57% | 5,162,976 |
| 2018-01-31 | 2018-01-29 | 1.740 | 3,043,200 | +10,000 | 0.57% | 5,295,168 |
| 2018-01-26 | 2018-01-24 | 1.580 | 3,033,200 | -36,000 | 0.56% | 4,792,456 |
| 2018-01-25 | 2018-01-23 | 1.550 | 3,069,200 | -30,000 | 0.57% | 4,757,260 |
| 2018-01-24 | 2018-01-22 | 1.580 | 3,099,200 | +20,000 | 0.58% | 4,896,736 |
| 2018-01-23 | 2018-01-19 | 1.610 | 3,079,200 | -130,000 | 0.57% | 4,957,512 |
| 2018-01-22 | 2018-01-18 | 1.580 | 3,209,200 | +20,000 | 0.60% | 5,070,536 |
| 2018-01-19 | 2018-01-17 | 1.530 | 3,189,200 | +72,000 | 0.59% | 4,879,476 |
| 2018-01-18 | 2018-01-16 | 1.530 | 3,117,200 | +30,000 | 0.58% | 4,769,316 |
| 2018-01-17 | 2018-01-15 | 1.530 | 3,087,200 | -82,000 | 0.57% | 4,723,416 |
| 2018-01-12 | 2018-01-10 | 1.680 | 3,169,200 | -82,000 | 0.59% | 5,324,256 |
| 2018-01-11 | 2018-01-09 | 1.740 | 3,251,200 | +50,000 | 0.60% | 5,657,088 |
| 2018-01-10 | 2018-01-08 | 1.870 | 3,201,200 | +40,000 | 0.59% | 5,986,244 |
| 2018-01-05 | 2018-01-03 | 1.870 | 3,161,200 | -42,000 | 0.59% | 5,911,444 |
| 2018-01-04 | 2018-01-02 | 1.930 | 3,203,200 | +14,000 | 0.60% | 6,182,176 |
| 2018-01-03 | 2017-12-29 | 1.960 | 3,189,200 | -14,000 | 0.59% | 6,250,832 |
| 2017-12-29 | 2017-12-27 | 1.940 | 3,203,200 | +134,000 | 0.60% | 6,214,208 |
| 2017-12-28 | 2017-12-22 | 1.840 | 3,069,200 | +34,000 | 0.57% | 5,647,328 |
| 2017-12-27 | 2017-12-21 | 1.860 | 3,035,200 | +20,000 | 0.56% | 5,645,472 |
| 2017-12-14 | 2017-12-12 | 1.670 | 3,015,200 | -20,000 | 0.56% | 5,035,384 |
| 2017-12-12 | 2017-12-08 | 1.640 | 3,035,200 | +20,000 | 0.56% | 4,977,728 |
| 2017-12-06 | 2017-12-04 | 1.590 | 3,015,200 | +2,000 | 0.56% | 4,794,168 |
| 2017-11-28 | 2017-11-24 | 1.670 | 3,013,200 | -1,200 | 0.56% | 5,032,044 |
| 2017-11-27 | 2017-11-23 | 1.630 | 3,014,400 | -4,000 | 0.56% | 4,913,472 |
| 2017-11-09 | 2017-11-07 | 1.710 | 3,018,400 | +8,000 | 0.56% | 5,161,464 |
| 2017-11-08 | 2017-11-06 | 1.710 | 3,010,400 | -6,000 | 0.56% | 5,147,784 |
| 2017-11-07 | 2017-11-03 | 1.630 | 3,016,400 | +32,000 | 0.56% | 4,916,732 |
| 2017-11-03 | 2017-11-01 | 1.640 | 2,984,400 | +14,000 | 0.55% | 4,894,416 |
| 2017-10-23 | 2017-10-19 | 1.670 | 2,970,400 | -6,000 | 0.55% | 4,960,568 |
| 2017-10-20 | 2017-10-18 | 1.710 | 2,976,400 | -14,000 | 0.55% | 5,089,644 |
| 2017-10-18 | 2017-10-16 | 1.730 | 2,990,400 | -32,000 | 0.56% | 5,173,392 |
| 2017-10-13 | 2017-10-11 | 1.710 | 3,022,400 | +32,000 | 0.56% | 5,168,304 |
| 2017-10-11 | 2017-10-09 | 1.650 | 2,990,400 | -40,000 | 0.56% | 4,934,160 |
| 2017-10-10 | 2017-10-06 | 1.740 | 3,030,400 | -10,000 | 0.56% | 5,272,896 |
| 2017-10-09 | 2017-10-04 | 1.730 | 3,040,400 | -50,000 | 0.56% | 5,259,892 |
| 2017-10-06 | 2017-10-03 | 1.720 | 3,090,400 | +60,000 | 0.57% | 5,315,488 |
| 2017-09-21 | 2017-09-19 | 1.510 | 3,030,400 | -32,000 | 0.56% | 4,575,904 |
| 2017-09-20 | 2017-09-18 | 1.540 | 3,062,400 | -10,000 | 0.57% | 4,716,096 |
| 2017-09-13 | 2017-09-11 | 1.600 | 3,072,400 | +10,000 | 0.57% | 4,915,840 |
| 2017-09-12 | 2017-09-08 | 1.650 | 3,062,400 | -4,000 | 0.57% | 5,052,960 |
| 2017-09-05 | 2017-09-01 | 1.700 | 3,066,400 | -10,000 | 0.57% | 5,212,880 |
| 2017-09-04 | 2017-08-31 | 1.570 | 3,076,400 | -4,000 | 0.57% | 4,829,948 |
| 2017-09-01 | 2017-08-30 | 1.610 | 3,080,400 | +40,000 | 0.57% | 4,959,444 |
| 2017-08-30 | 2017-08-28 | 1.600 | 3,040,400 | -56,000 | 0.56% | 4,864,640 |
| 2017-08-25 | 2017-08-22 | 1.610 | 3,096,400 | +30,000 | 0.58% | 4,985,204 |
| 2017-08-24 | 2017-08-21 | 1.570 | 3,066,400 | -10,000 | 0.57% | 4,814,248 |
| 2017-08-16 | 2017-08-14 | 1.780 | 3,076,400 | -38,000 | 0.57% | 5,475,992 |
| 2017-08-15 | 2017-08-11 | 1.740 | 3,114,400 | -94,000 | 0.58% | 5,419,056 |
| 2017-08-14 | 2017-08-10 | 1.790 | 3,208,400 | -126,000 | 0.60% | 5,743,036 |
| 2017-08-11 | 2017-08-09 | 1.690 | 3,334,400 | +4,000 | 0.62% | 5,635,136 |
| 2017-08-10 | 2017-08-08 | 1.730 | 3,330,400 | -200,000 | 0.62% | 5,761,592 |
| 2017-08-09 | 2017-08-07 | 1.780 | 3,530,400 | -52,000 | 0.66% | 6,284,112 |
| 2017-08-08 | 2017-08-04 | 1.750 | 3,582,400 | +104,000 | 0.67% | 6,269,200 |
| 2017-08-07 | 2017-08-03 | 1.680 | 3,478,400 | +156,000 | 0.65% | 5,843,712 |
| 2017-08-03 | 2017-08-01 | 1.280 | 3,322,400 | +54,000 | 0.62% | 4,252,672 |
| 2017-08-02 | 2017-07-31 | 1.200 | 3,268,400 | +416,000 | 0.61% | 3,922,080 |
| 2017-08-01 | 2017-07-28 | 1.060 | 2,852,400 | +68,000 | 0.53% | 3,023,544 |
| 2017-07-26 | 2017-07-24 | 1.000 | 2,784,400 | +10,000 | 0.52% | 2,784,400 |
| 2017-07-21 | 2017-07-19 | 1.070 | 2,774,400 | +50,000 | 0.52% | 2,968,608 |
| 2017-07-18 | 2017-07-14 | 1.050 | 2,724,400 | -30,000 | 0.51% | 2,860,620 |
| 2017-07-13 | 2017-07-11 | 1.020 | 2,754,400 | -70,000 | 0.51% | 2,809,488 |
| 2017-07-12 | 2017-07-10 | 1.160 | 2,824,400 | +50,000 | 0.52% | 3,276,304 |
| 2017-07-11 | 2017-07-07 | 1.210 | 2,774,400 | -60,000 | 0.52% | 3,357,024 |
| 2017-07-10 | 2017-07-06 | 1.170 | 2,834,400 | +60,000 | 0.53% | 3,316,248 |
| 2017-07-07 | 2017-07-05 | 1.170 | 2,774,400 | -50,000 | 0.52% | 3,246,048 |
| 2017-07-06 | 2017-07-04 | 1.180 | 2,824,400 | -24,000 | 0.52% | 3,332,792 |
| 2017-07-05 | 2017-07-03 | 1.220 | 2,848,400 | +120,000 | 0.53% | 3,475,048 |
| 2017-06-30 | 2017-06-28 | 1.150 | 2,728,400 | -16,000 | 0.51% | 3,137,660 |
| 2017-06-29 | 2017-06-27 | 1.160 | 2,744,400 | -104,000 | 0.51% | 3,183,504 |
| 2017-06-28 | 2017-06-26 | 1.190 | 2,848,400 | -16,000 | 0.53% | 3,389,596 |
| 2017-06-27 | 2017-06-23 | 1.160 | 2,864,400 | -4,000 | 0.53% | 3,322,704 |
| 2017-06-26 | 2017-06-22 | 1.100 | 2,868,400 | -2,000 | 0.53% | 3,155,240 |
| 2017-06-23 | 2017-06-21 | 1.110 | 2,870,400 | +28,000 | 0.53% | 3,186,144 |
| 2017-06-22 | 2017-06-20 | 1.110 | 2,842,400 | +2,000 | 0.53% | 3,155,064 |
| 2017-06-20 | 2017-06-16 | 1.100 | 2,840,400 | -2,000 | 0.53% | 3,124,440 |
| 2017-06-09 | 2017-06-07 | 1.090 | 2,842,400 | -2,000 | 0.53% | 3,098,216 |
| 2017-05-29 | 2017-05-25 | 1.110 | 2,844,400 | -2,000 | 0.53% | 3,157,284 |
| 2017-05-24 | 2017-05-22 | 1.150 | 2,846,400 | -20,000 | 0.53% | 3,273,360 |
| 2017-05-22 | 2017-05-18 | 1.080 | 2,866,400 | +4,000 | 0.53% | 3,095,712 |
| 2017-05-19 | 2017-05-17 | 1.110 | 2,862,400 | +4,000 | 0.53% | 3,177,264 |
| 2017-05-18 | 2017-05-16 | 1.130 | 2,858,400 | +124,000 | 0.53% | 3,229,992 |
| 2017-05-17 | 2017-05-15 | 1.130 | 2,734,400 | +2,000 | 0.51% | 3,089,872 |
| 2017-05-16 | 2017-05-12 | 1.080 | 2,732,400 | -20,000 | 0.51% | 2,950,992 |
| 2017-05-12 | 2017-05-10 | 1.020 | 2,752,400 | -94,000 | 0.51% | 2,807,448 |
| 2017-05-11 | 2017-05-09 | 1.040 | 2,846,400 | -258,000 | 0.53% | 2,960,256 |
| 2017-05-10 | 2017-05-08 | 1.070 | 3,104,400 | -160,000 | 0.58% | 3,321,708 |
| 2017-05-08 | 2017-05-04 | 1.140 | 3,264,400 | -128,000 | 0.61% | 3,721,416 |
| 2017-05-04 | 2017-04-28 | 1.240 | 3,392,400 | -40,000 | 0.63% | 4,206,576 |
| 2017-05-02 | 2017-04-27 | 1.270 | 3,432,400 | +76,000 | 0.64% | 4,359,148 |
| 2017-04-28 | 2017-04-26 | 1.310 | 3,356,400 | -358,000 | 0.62% | 4,396,884 |
| 2017-04-27 | 2017-04-25 | 1.140 | 3,714,400 | -64,000 | 0.69% | 4,234,416 |
| 2017-04-26 | 2017-04-24 | 1.360 | 3,778,400 | +58,000 | 0.70% | 5,138,624 |
| 2017-04-25 | 2017-04-21 | 1.500 | 3,720,400 | +140,000 | 0.69% | 5,580,600 |
| 2017-04-21 | 2017-04-19 | 2.100 | 3,580,400 | -110,000 | 0.67% | 7,518,840 |
| 2017-04-20 | 2017-04-18 | 2.090 | 3,690,400 | -36,000 | 0.69% | 7,712,936 |
| 2017-04-18 | 2017-04-12 | 2.100 | 3,726,400 | +86,000 | 0.69% | 7,825,440 |
| 2017-04-13 | 2017-04-11 | 2.110 | 3,640,400 | -60,000 | 0.68% | 7,681,244 |
| 2017-04-12 | 2017-04-10 | 2.130 | 3,700,400 | -20,000 | 0.69% | 7,881,852 |
| 2017-04-11 | 2017-04-07 | 2.140 | 3,720,400 | -44,000 | 0.69% | 7,961,656 |
| 2017-04-05 | 2017-03-31 | 2.030 | 3,764,400 | -28,000 | 0.70% | 7,641,732 |
| 2017-04-03 | 2017-03-30 | 2.040 | 3,792,400 | +6,000 | 0.70% | 7,736,496 |
| 2017-03-31 | 2017-03-29 | 2.140 | 3,786,400 | +22,000 | 0.70% | 8,102,896 |
| 2017-03-30 | 2017-03-28 | 2.180 | 3,764,400 | +36,000 | 0.70% | 8,206,392 |
| 2017-03-29 | 2017-03-27 | 2.180 | 3,728,400 | +20,000 | 0.69% | 8,127,912 |
| 2017-03-22 | 2017-03-20 | 2.250 | 3,708,400 | -12,000 | 0.69% | 8,343,900 |
| 2017-03-20 | 2017-03-16 | 2.260 | 3,720,400 | -4,000 | 0.69% | 8,408,104 |
| 2017-03-17 | 2017-03-15 | 2.240 | 3,724,400 | +74,000 | 0.69% | 8,342,656 |
| 2017-03-16 | 2017-03-14 | 2.250 | 3,650,400 | -30,000 | 0.68% | 8,213,400 |
| 2017-03-15 | 2017-03-13 | 2.250 | 3,680,400 | +32,000 | 0.68% | 8,280,900 |
| 2017-03-09 | 2017-03-07 | 2.240 | 3,648,400 | -30,000 | 0.68% | 8,172,416 |
| 2017-03-08 | 2017-03-06 | 2.260 | 3,678,400 | -100,000 | 0.68% | 8,313,184 |
| 2017-03-06 | 2017-03-02 | 2.190 | 3,778,400 | +30,000 | 0.70% | 8,274,696 |
| 2017-03-03 | 2017-03-01 | 2.240 | 3,748,400 | +4,000 | 0.70% | 8,396,416 |
| 2017-03-02 | 2017-02-28 | 2.230 | 3,744,400 | +40,000 | 0.70% | 8,350,012 |
| 2017-02-28 | 2017-02-24 | 2.280 | 3,704,400 | +8,000 | 0.69% | 8,446,032 |
| 2017-02-27 | 2017-02-23 | 2.360 | 3,696,400 | +200,000 | 0.69% | 8,723,504 |
| 2017-02-24 | 2017-02-22 | 2.400 | 3,496,400 | -20,000 | 0.65% | 8,391,360 |
| 2017-02-23 | 2017-02-21 | 2.080 | 3,516,400 | -146,000 | 0.65% | 7,314,112 |
| 2017-02-22 | 2017-02-20 | 2.060 | 3,662,400 | +38,000 | 0.68% | 7,544,544 |
| 2017-02-21 | 2017-02-17 | 2.060 | 3,624,400 | -44,000 | 0.67% | 7,466,264 |
| 2017-02-16 | 2017-02-14 | 2.120 | 3,668,400 | -20,000 | 0.68% | 7,777,008 |
| 2017-02-15 | 2017-02-13 | 2.100 | 3,688,400 | -38,000 | 0.69% | 7,745,640 |
| 2017-02-14 | 2017-02-10 | 2.090 | 3,726,400 | +100,000 | 0.69% | 7,788,176 |
| 2017-02-13 | 2017-02-09 | 2.120 | 3,626,400 | -84,000 | 0.67% | 7,687,968 |
| 2017-02-10 | 2017-02-08 | 2.130 | 3,710,400 | +90,000 | 0.69% | 7,903,152 |
| 2017-02-09 | 2017-02-07 | 2.030 | 3,620,400 | +20,000 | 0.67% | 7,349,412 |
| 2017-02-08 | 2017-02-06 | 2.020 | 3,600,400 | -194,000 | 0.67% | 7,272,808 |
| 2017-02-07 | 2017-02-03 | 2.020 | 3,794,400 | +40,000 | 0.71% | 7,664,688 |
| 2017-02-06 | 2017-02-02 | 2.020 | 3,754,400 | +60,000 | 0.70% | 7,583,888 |
| 2017-02-03 | 2017-02-01 | 2.010 | 3,694,400 | +72,000 | 0.69% | 7,425,744 |
| 2017-02-01 | 2017-01-25 | 1.980 | 3,622,400 | +234,000 | 0.67% | 7,172,352 |
| 2017-01-26 | 2017-01-24 | 2.080 | 3,388,400 | +140,000 | 0.63% | 7,047,872 |
| 2017-01-24 | 2017-01-20 | 1.930 | 3,248,400 | -160,000 | 0.60% | 6,269,412 |
| 2017-01-23 | 2017-01-19 | 2.140 | 3,408,400 | -34,000 | 0.63% | 7,293,976 |
| 2017-01-20 | 2017-01-18 | 2.140 | 3,442,400 | +54,000 | 0.64% | 7,366,736 |
| 2017-01-19 | 2017-01-17 | 2.150 | 3,388,400 | +46,000 | 0.63% | 7,285,060 |
| 2017-01-18 | 2017-01-16 | 2.150 | 3,342,400 | -44,000 | 0.62% | 7,186,160 |
| 2017-01-16 | 2017-01-12 | 2.170 | 3,386,400 | -54,000 | 0.63% | 7,348,488 |
| 2017-01-13 | 2017-01-11 | 2.200 | 3,440,400 | +210,000 | 0.64% | 7,568,880 |
| 2017-01-12 | 2017-01-10 | 2.280 | 3,230,400 | +64,000 | 0.60% | 7,365,312 |
| 2017-01-11 | 2017-01-09 | 2.270 | 3,166,400 | +70,000 | 0.59% | 7,187,728 |
| 2017-01-09 | 2017-01-05 | 2.380 | 3,096,400 | -30,000 | 0.58% | 7,369,432 |
| 2017-01-05 | 2017-01-03 | 2.420 | 3,126,400 | -20,000 | 0.58% | 7,565,888 |
| 2016-12-29 | 2016-12-23 | 2.190 | 3,146,400 | -40,000 | 0.58% | 6,890,616 |
| 2016-12-28 | 2016-12-22 | 2.180 | 3,186,400 | +20,000 | 0.59% | 6,946,352 |
| 2016-12-23 | 2016-12-21 | 2.180 | 3,166,400 | +20,000 | 0.59% | 6,902,752 |
| 2016-12-22 | 2016-12-20 | 2.220 | 3,146,400 | -20,000 | 0.58% | 6,985,008 |
| 2016-12-21 | 2016-12-19 | 2.280 | 3,166,400 | -4,000 | 0.59% | 7,219,392 |
| 2016-12-16 | 2016-12-14 | 2.330 | 3,170,400 | -30,000 | 0.59% | 7,387,032 |
| 2016-12-15 | 2016-12-13 | 2.370 | 3,200,400 | +138,000 | 0.59% | 7,584,948 |
| 2016-12-14 | 2016-12-12 | 2.300 | 3,062,400 | -16,000 | 0.57% | 7,043,520 |
| 2016-12-13 | 2016-12-09 | 2.350 | 3,078,400 | +10,000 | 0.57% | 7,234,240 |
| 2016-12-12 | 2016-12-08 | 2.350 | 3,068,400 | -4,000 | 0.57% | 7,210,740 |
| 2016-12-09 | 2016-12-07 | 2.350 | 3,072,400 | -34,000 | 0.57% | 7,220,140 |
| 2016-12-08 | 2016-12-06 | 2.290 | 3,106,400 | +116,000 | 0.58% | 7,113,656 |
| 2016-12-07 | 2016-12-05 | 2.460 | 2,990,400 | -36,000 | 0.56% | 7,356,384 |
| 2016-12-05 | 2016-12-01 | 2.480 | 3,026,400 | -10,000 | 0.56% | 7,505,472 |
| 2016-12-02 | 2016-11-30 | 2.470 | 3,036,400 | -24,000 | 0.56% | 7,499,908 |
| 2016-11-29 | 2016-11-25 | 2.490 | 3,060,400 | -108,000 | 0.57% | 7,620,396 |
| 2016-11-28 | 2016-11-24 | 2.490 | 3,168,400 | +128,000 | 0.59% | 7,889,316 |
| 2016-11-24 | 2016-11-22 | 2.510 | 3,040,400 | +40,000 | 0.56% | 7,631,404 |
| 2016-11-23 | 2016-11-21 | 2.500 | 3,000,400 | -10,000 | 0.56% | 7,501,000 |
| 2016-11-21 | 2016-11-17 | 2.480 | 3,010,400 | +10,000 | 0.56% | 7,465,792 |
| 2016-11-18 | 2016-11-16 | 2.500 | 3,000,400 | -30,000 | 0.56% | 7,501,000 |
| 2016-11-17 | 2016-11-15 | 2.500 | 3,030,400 | -86,000 | 0.56% | 7,576,000 |
| 2016-11-14 | 2016-11-10 | 2.480 | 3,116,400 | +20,000 | 0.58% | 7,728,672 |
| 2016-11-11 | 2016-11-09 | 2.390 | 3,096,400 | +36,000 | 0.58% | 7,400,396 |
| 2016-11-10 | 2016-11-08 | 2.480 | 3,060,400 | +20,000 | 0.57% | 7,589,792 |
| 2016-11-09 | 2016-11-07 | 2.500 | 3,040,400 | -296,000 | 0.56% | 7,601,000 |
| 2016-11-07 | 2016-11-03 | 2.480 | 3,336,400 | -312,000 | 0.62% | 8,274,272 |
| 2016-11-04 | 2016-11-02 | 2.480 | 3,648,400 | +18,000 | 0.68% | 9,048,032 |
| 2016-11-03 | 2016-11-01 | 2.570 | 3,630,400 | +590,000 | 0.67% | 9,330,128 |
| 2016-11-02 | 2016-10-31 | 2.480 | 3,040,400 | +10,000 | 0.56% | 7,540,192 |
| 2016-10-31 | 2016-10-27 | 2.490 | 3,030,400 | -40,000 | 0.56% | 7,545,696 |
| 2016-10-28 | 2016-10-26 | 2.480 | 3,070,400 | -20,000 | 0.57% | 7,614,592 |
| 2016-10-27 | 2016-10-25 | 2.480 | 3,090,400 | -40,000 | 0.57% | 7,664,192 |
| 2016-10-26 | 2016-10-24 | 2.430 | 3,130,400 | -26,000 | 0.58% | 7,606,872 |
| 2016-10-20 | 2016-10-18 | 2.450 | 3,156,400 | +40,000 | 0.59% | 7,733,180 |
| 2016-10-19 | 2016-10-17 | 2.450 | 3,116,400 | -16,000 | 0.58% | 7,635,180 |
| 2016-10-18 | 2016-10-14 | 2.460 | 3,132,400 | +38,000 | 0.58% | 7,705,704 |
| 2016-10-17 | 2016-10-13 | 2.430 | 3,094,400 | -36,000 | 0.58% | 7,519,392 |
| 2016-10-14 | 2016-10-12 | 2.420 | 3,130,400 | +36,000 | 0.58% | 7,575,568 |
| 2016-10-13 | 2016-10-11 | 2.460 | 3,094,400 | -32,000 | 0.58% | 7,612,224 |
| 2016-10-12 | 2016-10-07 | 2.480 | 3,126,400 | -10,000 | 0.58% | 7,753,472 |
| 2016-10-11 | 2016-10-06 | 2.460 | 3,136,400 | -58,000 | 0.58% | 7,715,544 |
| 2016-10-07 | 2016-10-05 | 2.360 | 3,194,400 | +10,000 | 0.59% | 7,538,784 |
| 2016-10-05 | 2016-10-03 | 2.330 | 3,184,400 | -22,000 | 0.59% | 7,419,652 |
| 2016-10-04 | 2016-09-30 | 2.320 | 3,206,400 | +4,000 | 0.60% | 7,438,848 |
| 2016-10-03 | 2016-09-29 | 2.360 | 3,202,400 | -30,000 | 0.60% | 7,557,664 |
| 2016-09-30 | 2016-09-28 | 2.340 | 3,232,400 | -38,000 | 0.60% | 7,563,816 |
| 2016-09-29 | 2016-09-27 | 2.310 | 3,270,400 | +80,000 | 0.61% | 7,554,624 |
| 2016-09-27 | 2016-09-23 | 2.390 | 3,190,400 | -16,000 | 0.59% | 7,625,056 |
| 2016-09-26 | 2016-09-22 | 2.370 | 3,206,400 | +16,000 | 0.60% | 7,599,168 |
| 2016-09-23 | 2016-09-21 | 2.420 | 3,190,400 | +10,000 | 0.59% | 7,720,768 |
| 2016-09-22 | 2016-09-20 | 2.390 | 3,180,400 | -14,000 | 0.59% | 7,601,156 |
| 2016-09-20 | 2016-09-15 | 2.320 | 3,194,400 | -76,000 | 0.59% | 7,411,008 |
| 2016-09-19 | 2016-09-14 | 2.200 | 3,270,400 | -170,000 | 0.61% | 7,194,880 |
| 2016-09-15 | 2016-09-13 | 2.210 | 3,440,400 | +432,000 | 0.64% | 7,603,284 |
| 2016-09-14 | 2016-09-12 | 2.380 | 3,008,400 | +326,000 | 0.56% | 7,159,992 |
| 2016-09-13 | 2016-09-09 | 2.460 | 2,682,400 | -120,000 | 0.50% | 6,598,704 |
| 2016-09-09 | 2016-09-07 | 2.340 | 2,802,400 | -6,000 | 0.52% | 6,557,616 |
| 2016-09-08 | 2016-09-06 | 2.320 | 2,808,400 | +76,000 | 0.52% | 6,515,488 |
| 2016-09-07 | 2016-09-05 | 2.360 | 2,732,400 | +16,000 | 0.51% | 6,448,464 |
| 2016-09-06 | 2016-09-02 | 2.340 | 2,716,400 | -4,000 | 0.50% | 6,356,376 |
| 2016-09-05 | 2016-09-01 | 2.340 | 2,720,400 | -76,000 | 0.51% | 6,365,736 |
| 2016-08-31 | 2016-08-29 | 2.150 | 2,796,400 | -10,000 | 0.52% | 6,012,260 |
| 2016-08-23 | 2016-08-19 | 2.120 | 2,806,400 | +10,000 | 0.52% | 5,949,568 |
| 2016-08-22 | 2016-08-18 | 2.130 | 2,796,400 | -10,000 | 0.52% | 5,956,332 |
| 2016-08-17 | 2016-08-15 | 2.080 | 2,806,400 | -8,600 | 0.52% | 5,837,312 |
| 2016-08-16 | 2016-08-12 | 2.090 | 2,815,000 | -24,000 | 0.52% | 5,883,350 |
| 2016-08-15 | 2016-08-11 | 2.090 | 2,839,000 | +16,000 | 0.53% | 5,933,510 |
| 2016-08-12 | 2016-08-10 | 2.150 | 2,823,000 | -32,000 | 0.52% | 6,069,450 |
| 2016-08-11 | 2016-08-09 | 2.050 | 2,855,000 | -24,000 | 0.53% | 5,852,750 |
| 2016-08-10 | 2016-08-08 | 2.110 | 2,879,000 | -190,000 | 0.54% | 6,074,690 |
| 2016-08-09 | 2016-08-05 | 1.910 | 3,069,000 | +70,000 | 0.57% | 5,861,790 |
| 2016-07-29 | 2016-07-27 | 1.630 | 2,999,000 | +10,000 | 0.56% | 4,888,370 |
| 2016-07-25 | 2016-07-21 | 1.670 | 2,989,000 | -48,000 | 0.56% | 4,991,630 |
| 2016-07-22 | 2016-07-20 | 1.670 | 3,037,000 | -40,000 | 0.56% | 5,071,790 |
| 2016-07-21 | 2016-07-19 | 1.650 | 3,077,000 | -20,000 | 0.57% | 5,077,050 |
| 2016-07-19 | 2016-07-15 | 1.700 | 3,097,000 | -60,000 | 0.58% | 5,264,900 |
| 2016-07-18 | 2016-07-14 | 1.700 | 3,157,000 | +30,000 | 0.59% | 5,366,900 |
| 2016-07-15 | 2016-07-13 | 1.690 | 3,127,000 | +48,000 | 0.58% | 5,284,630 |
| 2016-07-14 | 2016-07-12 | 1.700 | 3,079,000 | +90,000 | 0.57% | 5,234,300 |
| 2016-07-13 | 2016-07-11 | 1.690 | 2,989,000 | -38,000 | 0.56% | 5,051,410 |
| 2016-07-12 | 2016-07-08 | 1.720 | 3,027,000 | +32,000 | 0.56% | 5,206,440 |
| 2016-07-11 | 2016-07-07 | 1.690 | 2,995,000 | +36,000 | 0.56% | 5,061,550 |
| 2016-07-07 | 2016-07-05 | 1.680 | 2,959,000 | +16,000 | 0.55% | 4,971,120 |
| 2016-07-06 | 2016-07-04 | 1.740 | 2,943,000 | +24,000 | 0.55% | 5,120,820 |
| 2016-07-04 | 2016-06-29 | 1.690 | 2,919,000 | -10,000 | 0.54% | 4,933,110 |
| 2016-06-28 | 2016-06-24 | 1.630 | 2,929,000 | -198,000 | 0.54% | 4,774,270 |
| 2016-06-27 | 2016-06-23 | 1.650 | 3,127,000 | -32,000 | 0.58% | 5,159,550 |
| 2016-06-24 | 2016-06-22 | 1.760 | 3,159,000 | +114,000 | 0.59% | 5,559,840 |
| 2016-06-23 | 2016-06-21 | 1.560 | 3,045,000 | +106,000 | 0.57% | 4,750,200 |
| 2016-06-22 | 2016-06-20 | 1.610 | 2,939,000 | -50,000 | 0.55% | 4,731,790 |
| 2016-06-21 | 2016-06-17 | 1.610 | 2,989,000 | -30,000 | 0.56% | 4,812,290 |
| 2016-06-20 | 2016-06-16 | 1.610 | 3,019,000 | +30,000 | 0.56% | 4,860,590 |
| 2016-06-17 | 2016-06-15 | 1.690 | 2,989,000 | +46,000 | 0.56% | 5,051,410 |
| 2016-06-15 | 2016-06-13 | 1.720 | 2,943,000 | +20,000 | 0.55% | 5,061,960 |
| 2016-06-14 | 2016-06-10 | 1.690 | 2,923,000 | -26,000 | 0.54% | 4,939,870 |
| 2016-06-13 | 2016-06-08 | 1.700 | 2,949,000 | -20,000 | 0.55% | 5,013,300 |
| 2016-06-10 | 2016-06-07 | 1.800 | 2,969,000 | -104,000 | 0.55% | 5,344,200 |
| 2016-06-08 | 2016-06-06 | 1.820 | 3,073,000 | +140,000 | 0.57% | 5,592,860 |
| 2016-06-06 | 2016-06-02 | 1.430 | 2,933,000 | -236,000 | 0.55% | 4,194,190 |
| 2016-06-03 | 2016-06-01 | 1.120 | 3,169,000 | -120,000 | 0.59% | 3,549,280 |
| 2016-06-02 | 2016-05-31 | 1.090 | 3,289,000 | +78,000 | 0.61% | 3,585,010 |
| 2016-06-01 | 2016-05-30 | 1.100 | 3,211,000 | -50,000 | 0.60% | 3,532,100 |
| 2016-05-31 | 2016-05-27 | 1.110 | 3,261,000 | +98,000 | 0.61% | 3,619,710 |
| 2016-05-30 | 2016-05-26 | 1.100 | 3,163,000 | +74,000 | 0.59% | 3,479,300 |
| 2016-05-26 | 2016-05-24 | 1.100 | 3,089,000 | +40,000 | 0.57% | 3,397,900 |
| 2016-05-24 | 2016-05-20 | 1.110 | 3,049,000 | -42,000 | 0.57% | 3,384,390 |
| 2016-05-20 | 2016-05-18 | 1.110 | 3,091,000 | -40,000 | 0.57% | 3,431,010 |
| 2016-05-18 | 2016-05-16 | 1.140 | 3,131,000 | +32,000 | 0.58% | 3,569,340 |
| 2016-05-17 | 2016-05-13 | 1.100 | 3,099,000 | +50,000 | 0.58% | 3,408,900 |
| 2016-05-11 | 2016-05-09 | 1.150 | 3,049,000 | -42,000 | 0.57% | 3,506,350 |
| 2016-05-10 | 2016-05-06 | 1.190 | 3,091,000 | -10,000 | 0.57% | 3,678,290 |
| 2016-05-09 | 2016-05-05 | 1.240 | 3,101,000 | +20,000 | 0.58% | 3,845,240 |
| 2016-05-06 | 2016-05-04 | 1.230 | 3,081,000 | -58,000 | 0.57% | 3,789,630 |
| 2016-05-05 | 2016-05-03 | 1.250 | 3,139,000 | +76,000 | 0.58% | 3,923,750 |
| 2016-05-04 | 2016-04-29 | 1.310 | 3,063,000 | +10,000 | 0.57% | 4,012,530 |
| 2016-04-29 | 2016-04-27 | 1.310 | 3,053,000 | -84,000 | 0.57% | 3,999,430 |
| 2016-04-28 | 2016-04-26 | 1.310 | 3,137,000 | +28,000 | 0.58% | 4,109,470 |
| 2016-04-27 | 2016-04-25 | 1.310 | 3,109,000 | +50,000 | 0.58% | 4,072,790 |
| 2016-04-26 | 2016-04-22 | 1.350 | 3,059,000 | -90,000 | 0.57% | 4,129,650 |
| 2016-04-25 | 2016-04-21 | 1.380 | 3,149,000 | -50,000 | 0.59% | 4,345,620 |
| 2016-04-22 | 2016-04-20 | 1.310 | 3,199,000 | -30,000 | 0.59% | 4,190,690 |
| 2016-04-21 | 2016-04-19 | 1.360 | 3,229,000 | +150,000 | 0.60% | 4,391,440 |
| 2016-04-20 | 2016-04-18 | 1.220 | 3,079,000 | -86,000 | 0.57% | 3,756,380 |
| 2016-04-18 | 2016-04-14 | 1.180 | 3,165,000 | -2,000 | 0.59% | 3,734,700 |
| 2016-04-15 | 2016-04-13 | 1.200 | 3,167,000 | +10,000 | 0.59% | 3,800,400 |
| 2016-04-14 | 2016-04-12 | 1.210 | 3,157,000 | -66,000 | 0.59% | 3,819,970 |
| 2016-04-13 | 2016-04-11 | 1.190 | 3,223,000 | +84,000 | 0.60% | 3,835,370 |
| 2016-04-12 | 2016-04-08 | 1.120 | 3,139,000 | -20,000 | 0.58% | 3,515,680 |
| 2016-04-11 | 2016-04-07 | 1.150 | 3,159,000 | +20,000 | 0.59% | 3,632,850 |
| 2016-04-07 | 2016-04-05 | 1.060 | 3,139,000 | -10,000 | 0.58% | 3,327,340 |
| 2016-04-06 | 2016-04-01 | 1.040 | 3,149,000 | -18,000 | 0.59% | 3,274,960 |
| 2016-04-05 | 2016-03-31 | 1.040 | 3,167,000 | -10,000 | 0.59% | 3,293,680 |
| 2016-03-31 | 2016-03-29 | 1.030 | 3,177,000 | -112,000 | 0.59% | 3,272,310 |
| 2016-03-30 | 2016-03-24 | 1.040 | 3,289,000 | -20,000 | 0.61% | 3,420,560 |
| 2016-03-29 | 2016-03-23 | 1.070 | 3,309,000 | +58,000 | 0.61% | 3,540,630 |
| 2016-03-24 | 2016-03-22 | 1.090 | 3,251,000 | +54,000 | 0.60% | 3,543,590 |
| 2016-03-21 | 2016-03-17 | 1.060 | 3,197,000 | -132,000 | 0.59% | 3,388,820 |
| 2016-03-18 | 2016-03-16 | 1.030 | 3,329,000 | +146,000 | 0.62% | 3,428,870 |
| 2016-03-16 | 2016-03-14 | 1.090 | 3,183,000 | -96,000 | 0.59% | 3,469,470 |
| 2016-03-15 | 2016-03-11 | 1.060 | 3,279,000 | -8,000 | 0.61% | 3,475,740 |
| 2016-03-14 | 2016-03-10 | 1.060 | 3,287,000 | -100,000 | 0.61% | 3,484,220 |
| 2016-03-11 | 2016-03-09 | 1.070 | 3,387,000 | +8,000 | 0.63% | 3,624,090 |
| 2016-03-10 | 2016-03-08 | 1.150 | 3,379,000 | -120,000 | 0.63% | 3,885,850 |
| 2016-03-09 | 2016-03-07 | 1.120 | 3,499,000 | -160,000 | 0.65% | 3,918,880 |
| 2016-03-08 | 2016-03-04 | 1.070 | 3,659,000 | +170,000 | 0.68% | 3,915,130 |
| 2016-03-07 | 2016-03-03 | 1.100 | 3,489,000 | -294,000 | 0.65% | 3,837,900 |
| 2016-03-04 | 2016-03-02 | 0.990 | 3,783,000 | +374,000 | 0.70% | 3,745,170 |
| 2016-03-03 | 2016-03-01 | 0.970 | 3,409,000 | -166,000 | 0.63% | 3,306,730 |
| 2016-03-02 | 2016-02-29 | 0.910 | 3,575,000 | -2,032,000 | 0.66% | 3,253,250 |
| 2016-03-01 | 2016-02-26 | 0.930 | 5,607,000 | -562,000 | 1.04% | 5,214,510 |
| 2016-02-29 | 2016-02-25 | 0.900 | 6,169,000 | -1,888,000 | 1.15% | 5,552,100 |
| 2016-02-25 | 2016-02-23 | 0.980 | 8,057,000 | +100,000 | 1.50% | 7,895,860 |
| 2016-02-24 | 2016-02-22 | 0.960 | 7,957,000 | +8,000 | 1.48% | 7,638,720 |
| 2016-02-22 | 2016-02-18 | 0.910 | 7,949,000 | -28,000 | 1.48% | 7,233,590 |
| 2016-02-18 | 2016-02-16 | 0.920 | 7,977,000 | +82,000 | 1.48% | 7,338,840 |
| 2016-02-17 | 2016-02-15 | 0.880 | 7,895,000 | +16,000 | 1.47% | 6,947,600 |
| 2016-02-16 | 2016-02-12 | 0.820 | 7,879,000 | -154,000 | 1.46% | 6,460,780 |
| 2016-02-15 | 2016-02-11 | 0.820 | 8,033,000 | +280,000 | 1.49% | 6,587,060 |
| 2016-02-12 | 2016-02-05 | 0.920 | 7,753,000 | +50,000 | 1.44% | 7,132,760 |
| 2016-02-11 | 2016-02-04 | 0.910 | 7,703,000 | +218,000 | 1.43% | 7,009,730 |
| 2016-02-05 | 2016-02-03 | 0.900 | 7,485,000 | +90,000 | 1.39% | 6,736,500 |
| 2016-02-04 | 2016-02-02 | 0.920 | 7,395,000 | +80,000 | 1.37% | 6,803,400 |
| 2016-02-03 | 2016-02-01 | 0.920 | 7,315,000 | +110,000 | 1.36% | 6,729,800 |
| 2016-02-02 | 2016-01-29 | 0.970 | 7,205,000 | +100,000 | 1.34% | 6,988,850 |
| 2016-02-01 | 2016-01-28 | 0.940 | 7,105,000 | +84,000 | 1.32% | 6,678,700 |
| 2016-01-29 | 2016-01-27 | 0.960 | 7,021,000 | +214,000 | 1.30% | 6,740,160 |
| 2016-01-28 | 2016-01-26 | 1.020 | 6,807,000 | -60,000 | 1.26% | 6,943,140 |
| 2016-01-27 | 2016-01-25 | 1.080 | 6,867,000 | +50,000 | 1.28% | 7,416,360 |
| 2016-01-26 | 2016-01-22 | 1.040 | 6,817,000 | +4,000 | 1.27% | 7,089,680 |
| 2016-01-25 | 2016-01-21 | 0.970 | 6,813,000 | -794,000 | 1.27% | 6,608,610 |
| 2016-01-22 | 2016-01-20 | 1.020 | 7,607,000 | +22,000 | 1.41% | 7,759,140 |
| 2016-01-21 | 2016-01-19 | 1.090 | 7,585,000 | +80,000 | 1.41% | 8,267,650 |
| 2016-01-20 | 2016-01-18 | 1.050 | 7,505,000 | +98,000 | 1.39% | 7,880,250 |
| 2016-01-15 | 2016-01-13 | 1.120 | 7,407,000 | +80,000 | 1.38% | 8,295,840 |
| 2016-01-12 | 2016-01-08 | 1.210 | 7,327,000 | -120,000 | 1.36% | 8,865,670 |
| 2016-01-11 | 2016-01-07 | 1.100 | 7,447,000 | -30,000 | 1.38% | 8,191,700 |
| 2016-01-08 | 2016-01-06 | 1.200 | 7,477,000 | -10,000 | 1.39% | 8,972,400 |
| 2016-01-05 | 2015-12-31 | 1.200 | 7,487,000 | -180,000 | 1.39% | 8,984,400 |
| 2015-12-30 | 2015-12-28 | 1.200 | 7,667,000 | +80,000 | 1.42% | 9,200,400 |
| 2015-12-21 | 2015-12-17 | 1.230 | 7,587,000 | -12,000 | 1.41% | 9,332,010 |
| 2015-12-18 | 2015-12-16 | 1.170 | 7,599,000 | -30,000 | 1.41% | 8,890,830 |
| 2015-12-17 | 2015-12-15 | 1.140 | 7,629,000 | -50,000 | 1.42% | 8,697,060 |
| 2015-12-16 | 2015-12-14 | 1.160 | 7,679,000 | -10,000 | 1.43% | 8,907,640 |
| 2015-12-14 | 2015-12-10 | 1.130 | 7,689,000 | -60,000 | 1.43% | 8,688,570 |
| 2015-12-07 | 2015-12-03 | 1.230 | 7,749,000 | -50,000 | 1.44% | 9,531,270 |
| 2015-12-04 | 2015-12-02 | 1.250 | 7,799,000 | +50,000 | 1.45% | 9,748,750 |
| 2015-12-03 | 2015-12-01 | 1.240 | 7,749,000 | -60,000 | 1.44% | 9,608,760 |
| 2015-12-01 | 2015-11-27 | 1.230 | 7,809,000 | -168,000 | 1.45% | 9,605,070 |
| 2015-11-30 | 2015-11-26 | 1.270 | 7,977,000 | -100,000 | 1.48% | 10,130,790 |
| 2015-11-27 | 2015-11-25 | 1.280 | 8,077,000 | -200,000 | 1.50% | 10,338,560 |
| 2015-11-26 | 2015-11-24 | 1.290 | 8,277,000 | -90,000 | 1.54% | 10,677,330 |
| 2015-11-25 | 2015-11-23 | 1.300 | 8,367,000 | +68,000 | 1.55% | 10,877,100 |
| 2015-11-24 | 2015-11-20 | 1.310 | 8,299,000 | +80,000 | 1.54% | 10,871,690 |
| 2015-11-23 | 2015-11-19 | 1.300 | 8,219,000 | +540,000 | 1.53% | 10,684,700 |
| 2015-11-20 | 2015-11-18 | 1.270 | 7,679,000 | -110,000 | 1.43% | 9,752,330 |
| 2015-11-19 | 2015-11-17 | 1.250 | 7,789,000 | +10,000 | 1.45% | 9,736,250 |
| 2015-11-18 | 2015-11-16 | 1.250 | 7,779,000 | -10,000 | 1.45% | 9,723,750 |
| 2015-11-17 | 2015-11-13 | 1.280 | 7,789,000 | +10,000 | 1.45% | 9,969,920 |
| 2015-11-13 | 2015-11-11 | 1.310 | 7,779,000 | +442,000 | 1.45% | 10,190,490 |
| 2015-11-12 | 2015-11-10 | 1.260 | 7,337,000 | -50,000 | 1.36% | 9,244,620 |
| 2015-11-11 | 2015-11-09 | 1.280 | 7,387,000 | -170,000 | 1.37% | 9,455,360 |
| 2015-11-10 | 2015-11-06 | 1.300 | 7,557,000 | -30,000 | 1.40% | 9,824,100 |
| 2015-11-09 | 2015-11-05 | 1.260 | 7,587,000 | -44,000 | 1.41% | 9,559,620 |
| 2015-11-06 | 2015-11-04 | 1.240 | 7,631,000 | -6,000 | 1.42% | 9,462,440 |
| 2015-11-05 | 2015-11-03 | 1.190 | 7,637,000 | -8,000 | 1.42% | 9,088,030 |
| 2015-11-04 | 2015-11-02 | 1.220 | 7,645,000 | -28,000 | 1.42% | 9,326,900 |
| 2015-11-03 | 2015-10-30 | 1.250 | 7,673,000 | +50,000 | 1.43% | 9,591,250 |
| 2015-11-02 | 2015-10-29 | 1.260 | 7,623,000 | -60,000 | 1.42% | 9,604,980 |
| 2015-10-30 | 2015-10-28 | 1.240 | 7,683,000 | -40,000 | 1.43% | 9,526,920 |
| 2015-10-28 | 2015-10-26 | 1.290 | 7,723,000 | -172,000 | 1.44% | 9,962,670 |
| 2015-10-27 | 2015-10-23 | 1.300 | 7,895,000 | -92,000 | 1.47% | 10,263,500 |
| 2015-10-26 | 2015-10-22 | 1.290 | 7,987,000 | +368,000 | 1.48% | 10,303,230 |
| 2015-10-23 | 2015-10-20 | 1.290 | 7,619,000 | +120,000 | 1.42% | 9,828,510 |
| 2015-10-22 | 2015-10-19 | 1.310 | 7,499,000 | +20,000 | 1.39% | 9,823,690 |
| 2015-10-20 | 2015-10-16 | 1.360 | 7,479,000 | +360,000 | 1.39% | 10,171,440 |
| 2015-10-19 | 2015-10-15 | 1.310 | 7,119,000 | +174,000 | 1.32% | 9,325,890 |
| 2015-10-16 | 2015-10-14 | 1.250 | 6,945,000 | -14,000 | 1.29% | 8,681,250 |
| 2015-10-15 | 2015-10-13 | 1.260 | 6,959,000 | -30,000 | 1.29% | 8,768,340 |
| 2015-10-14 | 2015-10-12 | 1.280 | 6,989,000 | +38,000 | 1.30% | 8,945,920 |
| 2015-10-13 | 2015-10-09 | 1.240 | 6,951,000 | -214,000 | 1.29% | 8,619,240 |
| 2015-10-09 | 2015-10-07 | 1.220 | 7,165,000 | +298,000 | 1.33% | 8,741,300 |
| 2015-10-08 | 2015-10-06 | 1.200 | 6,867,000 | -96,000 | 1.28% | 8,240,400 |
| 2015-10-07 | 2015-10-05 | 1.190 | 6,963,000 | +30,000 | 1.29% | 8,285,970 |
| 2015-10-06 | 2015-10-02 | 1.200 | 6,933,000 | +64,000 | 1.29% | 8,319,600 |
| 2015-10-05 | 2015-09-30 | 1.140 | 6,869,000 | -78,000 | 1.28% | 7,830,660 |
| 2015-10-02 | 2015-09-29 | 1.100 | 6,947,000 | -84,000 | 1.29% | 7,641,700 |
| 2015-09-30 | 2015-09-25 | 1.160 | 7,031,000 | -20,000 | 1.31% | 8,155,960 |
| 2015-09-23 | 2015-09-21 | 1.250 | 7,051,000 | -206,000 | 1.31% | 8,813,750 |
| 2015-09-22 | 2015-09-18 | 1.270 | 7,257,000 | +196,000 | 1.35% | 9,216,390 |
| 2015-09-21 | 2015-09-17 | 1.260 | 7,061,000 | -10,000 | 1.31% | 8,896,860 |
| 2015-09-18 | 2015-09-16 | 1.250 | 7,071,000 | +40,000 | 1.31% | 8,838,750 |
| 2015-09-14 | 2015-09-10 | 1.340 | 7,031,000 | +84,000 | 1.31% | 9,421,540 |
| 2015-08-04 | 2015-07-31 | 1.470 | 6,947,000 | -300,000 | 1.29% | 10,212,090 |
| 2015-08-03 | 2015-07-30 | 1.500 | 7,247,000 | +22,000 | 1.35% | 10,870,500 |
| 2015-07-31 | 2015-07-29 | 1.520 | 7,225,000 | +32,000 | 1.34% | 10,982,000 |
| 2015-07-30 | 2015-07-28 | 1.480 | 7,193,000 | -52,000 | 1.34% | 10,645,640 |
| 2015-07-29 | 2015-07-27 | 1.470 | 7,245,000 | -22,000 | 1.35% | 10,650,150 |
| 2015-07-28 | 2015-07-24 | 1.670 | 7,267,000 | -170,000 | 1.35% | 12,135,890 |
| 2015-07-27 | 2015-07-23 | 1.710 | 7,437,000 | -226,000 | 1.38% | 12,717,270 |
| 2015-07-24 | 2015-07-22 | 1.650 | 7,663,000 | -50,000 | 1.42% | 12,643,950 |
| 2015-07-23 | 2015-07-21 | 1.690 | 7,713,000 | +20,000 | 1.43% | 13,034,970 |
| 2015-07-22 | 2015-07-20 | 1.690 | 7,693,000 | +114,000 | 1.43% | 13,001,170 |
| 2015-07-21 | 2015-07-17 | 1.700 | 7,579,000 | -28,000 | 1.41% | 12,884,300 |
| 2015-07-20 | 2015-07-16 | 1.630 | 7,607,000 | -248,000 | 1.41% | 12,399,410 |
| 2015-07-17 | 2015-07-15 | 1.560 | 7,855,000 | -862,000 | 1.46% | 12,253,800 |
| 2015-07-16 | 2015-07-14 | 1.660 | 8,717,000 | -96,000 | 1.62% | 14,470,220 |
| 2015-07-15 | 2015-07-13 | 1.710 | 8,813,000 | +372,000 | 1.64% | 15,070,230 |
| 2015-07-14 | 2015-07-10 | 1.620 | 8,441,000 | -34,000 | 1.57% | 13,674,420 |
| 2015-07-13 | 2015-07-09 | 1.490 | 8,475,000 | +978,000 | 1.57% | 12,627,750 |
| 2015-07-10 | 2015-07-08 | 1.290 | 7,497,000 | -76,000 | 1.39% | 9,671,130 |
| 2015-07-09 | 2015-07-07 | 1.390 | 7,573,000 | -870,000 | 1.41% | 10,526,470 |
| 2015-07-08 | 2015-07-06 | 1.620 | 8,443,000 | -1,458,000 | 1.57% | 13,677,660 |
| 2015-07-07 | 2015-07-03 | 1.870 | 9,901,000 | -1,192,000 | 1.84% | 18,514,870 |
| 2015-07-06 | 2015-07-02 | 2.050 | 11,093,000 | +296,000 | 2.06% | 22,740,650 |
| 2015-07-03 | 2015-06-30 | 2.150 | 10,797,000 | -60,000 | 2.01% | 23,213,550 |
| 2015-07-02 | 2015-06-29 | 2.120 | 10,857,000 | +154,000 | 2.02% | 23,016,840 |
| 2015-06-30 | 2015-06-26 | 2.350 | 10,703,000 | -20,000 | 1.99% | 25,152,050 |
| 2015-06-29 | 2015-06-25 | 2.440 | 10,723,000 | -66,000 | 1.99% | 26,164,120 |
| 2015-06-26 | 2015-06-24 | 2.530 | 10,789,000 | -114,000 | 2.00% | 27,296,170 |
| 2015-06-24 | 2015-06-22 | 2.410 | 10,903,000 | +70,000 | 2.03% | 26,276,230 |
| 2015-06-23 | 2015-06-19 | 2.430 | 10,833,000 | +242,000 | 2.01% | 26,324,190 |
| 2015-06-22 | 2015-06-18 | 2.520 | 10,591,000 | +248,000 | 1.97% | 26,689,320 |
| 2015-06-19 | 2015-06-17 | 2.490 | 10,343,000 | +20,000 | 1.92% | 25,754,070 |
| 2015-06-18 | 2015-06-16 | 2.410 | 10,323,000 | +20,000 | 1.92% | 24,878,430 |
| 2015-06-17 | 2015-06-15 | 2.590 | 10,303,000 | -8,000 | 1.91% | 26,684,770 |
| 2015-06-16 | 2015-06-12 | 2.640 | 10,311,000 | +30,000 | 1.92% | 27,221,040 |
| 2015-06-15 | 2015-06-11 | 2.620 | 10,281,000 | -40,000 | 1.91% | 26,936,220 |
| 2015-06-12 | 2015-06-10 | 2.550 | 10,321,000 | -282,000 | 1.92% | 26,318,550 |
| 2015-06-11 | 2015-06-09 | 2.400 | 10,603,000 | -24,000 | 1.97% | 25,447,200 |
| 2015-06-10 | 2015-06-08 | 2.390 | 10,627,000 | +262,000 | 1.97% | 25,398,530 |
| 2015-06-09 | 2015-06-05 | 2.590 | 10,365,000 | -138,000 | 1.93% | 26,845,350 |
| 2015-06-08 | 2015-06-04 | 2.680 | 10,503,000 | +344,000 | 1.95% | 28,148,040 |
| 2015-06-05 | 2015-06-03 | 2.720 | 10,159,000 | -110,000 | 1.89% | 27,632,480 |
| 2015-06-04 | 2015-06-02 | 2.430 | 10,269,000 | -92,000 | 1.91% | 24,953,670 |
| 2015-06-03 | 2015-06-01 | 2.430 | 10,361,000 | -70,000 | 1.93% | 25,177,230 |
| 2015-06-01 | 2015-05-28 | 2.320 | 10,431,000 | +14,000 | 1.94% | 24,199,920 |
| 2015-05-29 | 2015-05-27 | 2.520 | 10,417,000 | +1,694,000 | 1.94% | 26,250,840 |
| 2015-05-28 | 2015-05-26 | 2.470 | 8,723,000 | +1,912,000 | 1.62% | 21,545,810 |
| 2015-05-27 | 2015-05-22 | 2.160 | 6,811,000 | -50,000 | 1.27% | 14,711,760 |
| 2015-05-26 | 2015-05-21 | 2.110 | 6,861,000 | +50,000 | 1.27% | 14,476,710 |
| 2015-05-22 | 2015-05-20 | 2.170 | 6,811,000 | -64,000 | 1.27% | 14,779,870 |
| 2015-05-21 | 2015-05-19 | 2.140 | 6,875,000 | +70,000 | 1.28% | 14,712,500 |
| 2015-05-19 | 2015-05-15 | 2.080 | 6,805,000 | +50,000 | 1.26% | 14,154,400 |
| 2015-05-18 | 2015-05-14 | 2.070 | 6,755,000 | +6,000 | 1.26% | 13,982,850 |
| 2015-05-15 | 2015-05-13 | 2.130 | 6,749,000 | +72,000 | 1.25% | 14,375,370 |
| 2015-05-14 | 2015-05-12 | 2.170 | 6,677,000 | -28,000 | 1.24% | 14,489,090 |
| 2015-05-13 | 2015-05-11 | 2.190 | 6,705,000 | -460,000 | 1.25% | 14,683,950 |
| 2015-05-12 | 2015-05-08 | 2.160 | 7,165,000 | +520,000 | 1.33% | 15,476,400 |
| 2015-05-11 | 2015-05-07 | 2.060 | 6,645,000 | -20,000 | 1.23% | 13,688,700 |
| 2015-05-08 | 2015-05-06 | 2.160 | 6,665,000 | +26,000 | 1.24% | 14,396,400 |
| 2015-05-07 | 2015-05-05 | 2.200 | 6,639,000 | +10,000 | 1.23% | 14,605,800 |
| 2015-05-06 | 2015-05-04 | 2.390 | 6,629,000 | -10,000 | 1.23% | 15,843,310 |
| 2015-05-05 | 2015-04-30 | 2.380 | 6,639,000 | -30,000 | 1.23% | 15,800,820 |
| 2015-04-30 | 2015-04-28 | 2.440 | 6,669,000 | -20,000 | 1.24% | 16,272,360 |
| 2015-04-29 | 2015-04-27 | 2.540 | 6,689,000 | +10,000 | 1.24% | 16,990,060 |
| 2015-04-28 | 2015-04-24 | 2.510 | 6,679,000 | +140,000 | 1.24% | 16,764,290 |
| 2015-04-27 | 2015-04-23 | 2.510 | 6,539,000 | -14,000 | 1.22% | 16,412,890 |
| 2015-04-24 | 2015-04-22 | 2.510 | 6,553,000 | +70,000 | 1.22% | 16,448,030 |
| 2015-04-23 | 2015-04-21 | 2.420 | 6,483,000 | -30,000 | 1.20% | 15,688,860 |
| 2015-04-22 | 2015-04-20 | 2.320 | 6,513,000 | -80,000 | 1.21% | 15,110,160 |
| 2015-04-21 | 2015-04-17 | 2.510 | 6,593,000 | -10,000 | 1.23% | 16,548,430 |
| 2015-04-20 | 2015-04-16 | 2.490 | 6,603,000 | +30,000 | 1.23% | 16,441,470 |
| 2015-04-17 | 2015-04-15 | 2.410 | 6,573,000 | +116,000 | 1.22% | 15,840,930 |
| 2015-04-16 | 2015-04-14 | 2.570 | 6,457,000 | -312,000 | 1.20% | 16,594,490 |
| 2015-04-15 | 2015-04-13 | 2.700 | 6,769,000 | +258,000 | 1.26% | 18,276,300 |
| 2015-04-14 | 2015-04-10 | 2.630 | 6,511,000 | -8,000 | 1.21% | 17,123,930 |
| 2015-04-13 | 2015-04-09 | 2.600 | 6,519,000 | -56,000 | 1.21% | 16,949,400 |
| 2015-04-10 | 2015-04-08 | 2.350 | 6,575,000 | -372,000 | 1.22% | 15,451,250 |
| 2015-04-09 | 2015-04-02 | 2.020 | 6,947,000 | +88,000 | 1.29% | 14,032,940 |
| 2015-04-08 | 2015-04-01 | 1.870 | 6,859,000 | -74,000 | 1.27% | 12,826,330 |
| 2015-04-02 | 2015-03-31 | 1.830 | 6,933,000 | -116,000 | 1.29% | 12,687,390 |
| 2015-04-01 | 2015-03-30 | 1.830 | 7,049,000 | +206,000 | 1.31% | 12,899,670 |
| 2015-03-31 | 2015-03-27 | 1.620 | 6,843,000 | -30,000 | 1.27% | 11,085,660 |
| 2015-03-30 | 2015-03-26 | 1.610 | 6,873,000 | -30,000 | 1.28% | 11,065,530 |
| 2015-03-27 | 2015-03-25 | 1.640 | 6,903,000 | -90,000 | 1.28% | 11,320,920 |
| 2015-03-26 | 2015-03-24 | 1.690 | 6,993,000 | +120,000 | 1.30% | 11,818,170 |
| 2015-03-25 | 2015-03-23 | 1.670 | 6,873,000 | +28,000 | 1.28% | 11,477,910 |
| 2015-03-24 | 2015-03-20 | 1.620 | 6,845,000 | +90,000 | 1.27% | 11,088,900 |
| 2015-03-23 | 2015-03-19 | 1.600 | 6,755,000 | +10,000 | 1.26% | 10,808,000 |
| 2015-03-20 | 2015-03-18 | 1.630 | 6,745,000 | +82,000 | 1.25% | 10,994,350 |
| 2015-03-19 | 2015-03-17 | 1.510 | 6,663,000 | +20,000 | 1.24% | 10,061,130 |
| 2015-03-17 | 2015-03-13 | 1.510 | 6,643,000 | -2,000 | 1.23% | 10,030,930 |
| 2015-03-16 | 2015-03-12 | 1.470 | 6,645,000 | -40,000 | 1.23% | 9,768,150 |
| 2015-03-13 | 2015-03-11 | 1.470 | 6,685,000 | +40,000 | 1.24% | 9,826,950 |
| 2015-03-12 | 2015-03-10 | 1.460 | 6,645,000 | -30,000 | 1.23% | 9,701,700 |
| 2015-03-11 | 2015-03-09 | 1.460 | 6,675,000 | -36,000 | 1.24% | 9,745,500 |
| 2015-03-10 | 2015-03-06 | 1.450 | 6,711,000 | +16,000 | 1.25% | 9,730,950 |
| 2015-03-09 | 2015-03-05 | 1.450 | 6,695,000 | +2,000 | 1.24% | 9,707,750 |
| 2015-03-06 | 2015-03-04 | 1.510 | 6,693,000 | +100,000 | 1.24% | 10,106,430 |
| 2015-03-05 | 2015-03-03 | 1.510 | 6,593,000 | -194,000 | 1.23% | 9,955,430 |
| 2015-03-04 | 2015-03-02 | 1.540 | 6,787,000 | +6,000 | 1.26% | 10,451,980 |
| 2015-03-03 | 2015-02-27 | 1.560 | 6,781,000 | -56,000 | 1.26% | 10,578,360 |
| 2015-03-02 | 2015-02-26 | 1.540 | 6,837,000 | +122,000 | 1.27% | 10,528,980 |
| 2015-02-27 | 2015-02-25 | 1.470 | 6,715,000 | +60,000 | 1.25% | 9,871,050 |
| 2015-02-17 | 2015-02-13 | 1.460 | 6,655,000 | +60,000 | 1.24% | 9,716,300 |
| 2015-02-13 | 2015-02-11 | 1.400 | 6,595,000 | -20,000 | 1.23% | 9,233,000 |
| 2015-02-12 | 2015-02-10 | 1.440 | 6,615,000 | -20,000 | 1.23% | 9,525,600 |
| 2015-02-11 | 2015-02-09 | 1.480 | 6,635,000 | -72,000 | 1.23% | 9,819,800 |
| 2015-02-10 | 2015-02-06 | 1.520 | 6,707,000 | -28,000 | 1.25% | 10,194,640 |
| 2015-02-09 | 2015-02-05 | 1.530 | 6,735,000 | +8,000 | 1.25% | 10,304,550 |
| 2015-02-05 | 2015-02-03 | 1.520 | 6,727,000 | -52,000 | 1.25% | 10,225,040 |
| 2015-02-04 | 2015-02-02 | 1.530 | 6,779,000 | -20,000 | 1.26% | 10,371,870 |
| 2015-02-03 | 2015-01-30 | 1.560 | 6,799,000 | +12,000 | 1.26% | 10,606,440 |
| 2015-02-02 | 2015-01-29 | 1.550 | 6,787,000 | +24,000 | 1.26% | 10,519,850 |
| 2015-01-30 | 2015-01-28 | 1.570 | 6,763,000 | -46,000 | 1.26% | 10,617,910 |
| 2015-01-29 | 2015-01-27 | 1.580 | 6,809,000 | +10,000 | 1.27% | 10,758,220 |
| 2015-01-28 | 2015-01-26 | 1.600 | 6,799,000 | +100,000 | 1.26% | 10,878,400 |
| 2015-01-27 | 2015-01-23 | 1.650 | 6,699,000 | +26,000 | 1.24% | 11,053,350 |
| 2015-01-26 | 2015-01-22 | 1.640 | 6,673,000 | +30,000 | 1.24% | 10,943,720 |
| 2015-01-23 | 2015-01-21 | 1.650 | 6,643,000 | -90,000 | 1.23% | 10,960,950 |
| 2015-01-22 | 2015-01-20 | 1.580 | 6,733,000 | -22,000 | 1.25% | 10,638,140 |
| 2015-01-21 | 2015-01-19 | 1.560 | 6,755,000 | -34,000 | 1.26% | 10,537,800 |
| 2015-01-20 | 2015-01-16 | 1.640 | 6,789,000 | -4,000 | 1.26% | 11,133,960 |
| 2015-01-19 | 2015-01-15 | 1.660 | 6,793,000 | -78,000 | 1.26% | 11,276,380 |
| 2015-01-16 | 2015-01-14 | 1.650 | 6,871,000 | -614,000 | 1.28% | 11,337,150 |
| 2015-01-15 | 2015-01-13 | 1.700 | 7,485,000 | -50,000 | 1.39% | 12,724,500 |
| 2015-01-14 | 2015-01-12 | 1.690 | 7,535,000 | -60,000 | 1.40% | 12,734,150 |
| 2015-01-13 | 2015-01-09 | 1.730 | 7,595,000 | +36,000 | 1.41% | 13,139,350 |
| 2015-01-12 | 2015-01-08 | 1.740 | 7,559,000 | -114,000 | 1.40% | 13,152,660 |
| 2015-01-09 | 2015-01-07 | 1.750 | 7,673,000 | -82,000 | 1.43% | 13,427,750 |
| 2015-01-08 | 2015-01-06 | 1.750 | 7,755,000 | -12,000 | 1.44% | 13,571,250 |
| 2015-01-07 | 2015-01-05 | 1.770 | 7,767,000 | +1,156,000 | 1.44% | 13,747,590 |
| 2015-01-06 | 2015-01-02 | 1.740 | 6,611,000 | -90,000 | 1.23% | 11,503,140 |
| 2015-01-02 | 2014-12-29 | 1.730 | 6,701,000 | -36,000 | 1.25% | 11,592,730 |
| 2014-12-30 | 2014-12-24 | 1.720 | 6,737,000 | -2,000 | 1.25% | 11,587,640 |
| 2014-12-29 | 2014-12-22 | 1.810 | 6,739,000 | +40,000 | 1.25% | 12,197,590 |
| 2014-12-23 | 2014-12-19 | 1.780 | 6,699,000 | -50,000 | 1.24% | 11,924,220 |
| 2014-12-19 | 2014-12-17 | 1.770 | 6,749,000 | -1,026,000 | 1.25% | 11,945,730 |
| 2014-12-18 | 2014-12-16 | 1.840 | 7,775,000 | +204,000 | 1.44% | 14,306,000 |
| 2014-12-17 | 2014-12-15 | 1.820 | 7,571,000 | -60,000 | 1.41% | 13,779,220 |
| 2014-12-16 | 2014-12-12 | 1.840 | 7,631,000 | +50,000 | 1.42% | 14,041,040 |
| 2014-12-15 | 2014-12-11 | 1.870 | 7,581,000 | +190,000 | 1.41% | 14,176,470 |
| 2014-12-12 | 2014-12-10 | 1.820 | 7,391,000 | +30,000 | 1.37% | 13,451,620 |
| 2014-12-11 | 2014-12-09 | 1.770 | 7,361,000 | +386,000 | 1.37% | 13,028,970 |
| 2014-12-10 | 2014-12-08 | 1.820 | 6,975,000 | +286,000 | 1.30% | 12,694,500 |
| 2014-12-09 | 2014-12-05 | 1.840 | 6,689,000 | -130,000 | 1.24% | 12,307,760 |
| 2014-12-08 | 2014-12-04 | 1.900 | 6,819,000 | +244,000 | 1.27% | 12,956,100 |
| 2014-12-05 | 2014-12-03 | 1.780 | 6,575,000 | +634,000 | 1.22% | 11,703,500 |
| 2014-12-04 | 2014-12-02 | 1.770 | 5,941,000 | +80,000 | 1.10% | 10,515,570 |
| 2014-12-03 | 2014-12-01 | 1.740 | 5,861,000 | -138,000 | 1.09% | 10,198,140 |
| 2014-12-02 | 2014-11-28 | 1.840 | 5,999,000 | +30,000 | 1.11% | 11,038,160 |
| 2014-12-01 | 2014-11-27 | 1.840 | 5,969,000 | -10,000 | 1.11% | 10,982,960 |
| 2014-11-28 | 2014-11-26 | 1.890 | 5,979,000 | +196,000 | 1.11% | 11,300,310 |
| 2014-11-27 | 2014-11-25 | 1.850 | 5,783,000 | +10,000 | 1.07% | 10,698,550 |
| 2014-11-26 | 2014-11-24 | 1.880 | 5,773,000 | -112,000 | 1.07% | 10,853,240 |
| 2014-11-25 | 2014-11-21 | 1.850 | 5,885,000 | +50,000 | 1.09% | 10,887,250 |
| 2014-11-24 | 2014-11-20 | 1.780 | 5,835,000 | +76,000 | 1.08% | 10,386,300 |
| 2014-11-21 | 2014-11-19 | 1.820 | 5,759,000 | -6,000 | 1.07% | 10,481,380 |
| 2014-11-20 | 2014-11-18 | 1.860 | 5,765,000 | +12,000 | 1.07% | 10,722,900 |
| 2014-11-19 | 2014-11-17 | 1.990 | 5,753,000 | +4,000 | 1.07% | 11,448,470 |
| 2014-11-18 | 2014-11-14 | 2.190 | 5,749,000 | -804,000 | 1.07% | 12,590,310 |
| 2014-11-17 | 2014-11-13 | 2.240 | 6,553,000 | -66,000 | 1.22% | 14,678,720 |
| 2014-11-14 | 2014-11-12 | 2.190 | 6,619,000 | +172,000 | 1.23% | 14,495,610 |
| 2014-11-13 | 2014-11-11 | 2.150 | 6,447,000 | +126,000 | 1.20% | 13,861,050 |
| 2014-11-12 | 2014-11-10 | 2.280 | 6,321,000 | +932,000 | 1.17% | 14,411,880 |
| 2014-11-11 | 2014-11-07 | 1.770 | 5,389,000 | -312,000 | 1.00% | 9,538,530 |
| 2014-11-10 | 2014-11-06 | 1.710 | 5,701,000 | -102,000 | 1.06% | 9,748,710 |
| 2014-11-07 | 2014-11-05 | 1.720 | 5,803,000 | -34,000 | 1.08% | 9,981,160 |
| 2014-11-06 | 2014-11-04 | 1.730 | 5,837,000 | +180,000 | 1.08% | 10,098,010 |
| 2014-11-05 | 2014-11-03 | 1.700 | 5,657,000 | +110,000 | 1.05% | 9,616,900 |
| 2014-11-04 | 2014-10-31 | 1.690 | 5,547,000 | -10,000 | 1.03% | 9,374,430 |
| 2014-11-03 | 2014-10-30 | 1.640 | 5,557,000 | +24,000 | 1.03% | 9,113,480 |
| 2014-10-31 | 2014-10-29 | 1.700 | 5,533,000 | +372,000 | 1.03% | 9,406,100 |
| 2014-10-30 | 2014-10-28 | 1.660 | 5,161,000 | +148,000 | 0.96% | 8,567,260 |
| 2014-10-29 | 2014-10-27 | 1.620 | 5,013,000 | -70,000 | 0.93% | 8,121,060 |
| 2014-10-28 | 2014-10-24 | 1.740 | 5,083,000 | +48,000 | 0.94% | 8,844,420 |
| 2014-10-27 | 2014-10-23 | 1.740 | 5,035,000 | -80,000 | 0.94% | 8,760,900 |
| 2014-10-24 | 2014-10-22 | 1.770 | 5,115,000 | +6,000 | 0.95% | 9,053,550 |
| 2014-10-23 | 2014-10-21 | 1.750 | 5,109,000 | -38,000 | 0.95% | 8,940,750 |
| 2014-10-22 | 2014-10-20 | 1.750 | 5,147,000 | -50,000 | 0.96% | 9,007,250 |
| 2014-10-21 | 2014-10-17 | 1.770 | 5,197,000 | +34,000 | 0.97% | 9,198,690 |
| 2014-10-20 | 2014-10-16 | 1.790 | 5,163,000 | -32,000 | 0.96% | 9,241,770 |
| 2014-10-17 | 2014-10-15 | 1.800 | 5,195,000 | +10,000 | 0.97% | 9,351,000 |
| 2014-10-15 | 2014-10-13 | 1.770 | 5,185,000 | -350,000 | 0.96% | 9,177,450 |
| 2014-10-14 | 2014-10-10 | 1.790 | 5,535,000 | -450,000 | 1.03% | 9,907,650 |
| 2014-10-13 | 2014-10-09 | 1.830 | 5,985,000 | -30,000 | 1.11% | 10,952,550 |
| 2014-10-09 | 2014-10-07 | 1.810 | 6,015,000 | +22,000 | 1.12% | 10,887,150 |
| 2014-10-06 | 2014-09-30 | 1.770 | 5,993,000 | +176,000 | 1.11% | 10,607,610 |
| 2014-09-30 | 2014-09-26 | 1.870 | 5,817,000 | +22,000 | 1.08% | 10,877,790 |
| 2014-09-29 | 2014-09-25 | 1.880 | 5,795,000 | +16,000 | 1.08% | 10,894,600 |
| 2014-09-26 | 2014-09-24 | 1.870 | 5,779,000 | +314,000 | 1.07% | 10,806,730 |
| 2014-09-25 | 2014-09-23 | 1.870 | 5,465,000 | -40,000 | 1.02% | 10,219,550 |
| 2014-09-23 | 2014-09-19 | 1.930 | 5,505,000 | +110,000 | 1.02% | 10,624,650 |
| 2014-09-22 | 2014-09-18 | 1.960 | 5,395,000 | -84,000 | 1.00% | 10,574,200 |
| 2014-09-19 | 2014-09-17 | 1.890 | 5,479,000 | -100,000 | 1.02% | 10,355,310 |
| 2014-09-18 | 2014-09-16 | 1.920 | 5,579,000 | -6,000 | 1.04% | 10,711,680 |
| 2014-09-17 | 2014-09-15 | 1.930 | 5,585,000 | -16,000 | 1.04% | 10,779,050 |
| 2014-09-16 | 2014-09-12 | 1.930 | 5,601,000 | -30,000 | 1.04% | 10,809,930 |
| 2014-09-15 | 2014-09-11 | 1.960 | 5,631,000 | +38,000 | 1.05% | 11,036,760 |
| 2014-09-12 | 2014-09-10 | 1.960 | 5,593,000 | +10,000 | 1.04% | 10,962,280 |
| 2014-09-11 | 2014-09-08 | 1.980 | 5,583,000 | +82,000 | 1.04% | 11,054,340 |
| 2014-09-10 | 2014-09-05 | 1.950 | 5,501,000 | -40,000 | 1.02% | 10,726,950 |
| 2014-09-08 | 2014-09-04 | 1.900 | 5,541,000 | +412,000 | 1.03% | 10,527,900 |
| 2014-09-05 | 2014-09-03 | 1.860 | 5,129,000 | +168,200 | 0.95% | 9,539,940 |
| 2014-09-04 | 2014-09-02 | 1.850 | 4,960,800 | +362,000 | 0.92% | 9,177,480 |
| 2014-09-03 | 2014-09-01 | 1.750 | 4,598,800 | -18,000 | 0.85% | 8,047,900 |
| 2014-09-02 | 2014-08-29 | 1.730 | 4,616,800 | +124,000 | 0.86% | 7,987,064 |
| 2014-09-01 | 2014-08-28 | 1.710 | 4,492,800 | -6,000 | 0.83% | 7,682,688 |
| 2014-08-29 | 2014-08-27 | 1.720 | 4,498,800 | -256,000 | 0.84% | 7,737,936 |
| 2014-08-28 | 2014-08-26 | 1.800 | 4,754,800 | -150,000 | 0.88% | 8,558,640 |
| 2014-08-27 | 2014-08-25 | 1.870 | 4,904,800 | +94,000 | 0.91% | 9,171,976 |
| 2014-08-26 | 2014-08-22 | 1.790 | 4,810,800 | +140,000 | 0.89% | 8,611,332 |
| 2014-08-25 | 2014-08-21 | 1.770 | 4,670,800 | -348,000 | 0.87% | 8,267,316 |
| 2014-08-22 | 2014-08-20 | 1.840 | 5,018,800 | -94,000 | 0.93% | 9,234,592 |
| 2014-08-21 | 2014-08-19 | 1.860 | 5,112,800 | -330,000 | 0.95% | 9,509,808 |
| 2014-08-20 | 2014-08-18 | 1.830 | 5,442,800 | +10,000 | 1.01% | 9,960,324 |
| 2014-08-19 | 2014-08-15 | 1.830 | 5,432,800 | -32,000 | 1.01% | 9,942,024 |
| 2014-08-18 | 2014-08-14 | 1.860 | 5,464,800 | +226,000 | 1.02% | 10,164,528 |
| 2014-08-15 | 2014-08-13 | 1.860 | 5,238,800 | -12,000 | 0.97% | 9,744,168 |
| 2014-08-14 | 2014-08-12 | 1.840 | 5,250,800 | -540,000 | 0.98% | 9,661,472 |
| 2014-08-13 | 2014-08-11 | 1.830 | 5,790,800 | +310,000 | 1.08% | 10,597,164 |
| 2014-08-12 | 2014-08-08 | 1.830 | 5,480,800 | -384,000 | 1.02% | 10,029,864 |
| 2014-08-11 | 2014-08-07 | 1.850 | 5,864,800 | -338,000 | 1.09% | 10,849,880 |
| 2014-08-08 | 2014-08-06 | 1.750 | 6,202,800 | +506,000 | 1.15% | 10,854,900 |
| 2014-08-07 | 2014-08-05 | 1.730 | 5,696,800 | +68,000 | 1.06% | 9,855,464 |
| 2014-08-06 | 2014-08-04 | 1.710 | 5,628,800 | +56,000 | 1.05% | 9,625,248 |
| 2014-08-05 | 2014-08-01 | 1.680 | 5,572,800 | -22,000 | 1.04% | 9,362,304 |
| 2014-08-04 | 2014-07-31 | 1.730 | 5,594,800 | +488,000 | 1.04% | 9,679,004 |
| 2014-08-01 | 2014-07-30 | 1.760 | 5,106,800 | -610,000 | 0.95% | 8,987,968 |
| 2014-07-30 | 2014-07-28 | 1.770 | 5,716,800 | +34,000 | 1.06% | 10,118,736 |
| 2014-07-29 | 2014-07-25 | 1.740 | 5,682,800 | -36,000 | 1.06% | 9,888,072 |
| 2014-07-28 | 2014-07-24 | 1.710 | 5,718,800 | -194,000 | 1.06% | 9,779,148 |
| 2014-07-25 | 2014-07-23 | 1.710 | 5,912,800 | +154,000 | 1.10% | 10,110,888 |
| 2014-07-24 | 2014-07-22 | 1.650 | 5,758,800 | +520,000 | 1.07% | 9,502,020 |
| 2014-07-23 | 2014-07-21 | 1.640 | 5,238,800 | -518,000 | 0.97% | 8,591,632 |
| 2014-07-22 | 2014-07-18 | 1.630 | 5,756,800 | +372,000 | 1.07% | 9,383,584 |
| 2014-07-21 | 2014-07-17 | 1.650 | 5,384,800 | -78,000 | 1.00% | 8,884,920 |
| 2014-07-18 | 2014-07-16 | 1.650 | 5,462,800 | -186,000 | 1.02% | 9,013,620 |
| 2014-07-17 | 2014-07-15 | 1.710 | 5,648,800 | +194,000 | 1.05% | 9,659,448 |
| 2014-07-16 | 2014-07-14 | 1.720 | 5,454,800 | +252,000 | 1.01% | 9,382,256 |
| 2014-07-15 | 2014-07-11 | 1.580 | 5,202,800 | -102,000 | 0.97% | 8,220,424 |
| 2014-07-14 | 2014-07-10 | 1.600 | 5,304,800 | +148,000 | 0.99% | 8,487,680 |
| 2014-07-11 | 2014-07-09 | 1.530 | 5,156,800 | +420,000 | 0.96% | 7,889,904 |
| 2014-07-10 | 2014-07-08 | 1.540 | 4,736,800 | -120,000 | 0.88% | 7,294,672 |
| 2014-07-09 | 2014-07-07 | 1.520 | 4,856,800 | +210,000 | 0.90% | 7,382,336 |
| 2014-07-08 | 2014-07-04 | 1.490 | 4,646,800 | -56,000 | 0.86% | 6,923,732 |
| 2014-07-07 | 2014-07-03 | 1.410 | 4,702,800 | +80,000 | 0.87% | 6,630,948 |
| 2014-07-03 | 2014-06-30 | 1.360 | 4,622,800 | -10,000 | 0.86% | 6,287,008 |
| 2014-06-27 | 2014-06-25 | 1.340 | 4,632,800 | +10,000 | 0.86% | 6,207,952 |
| 2014-06-25 | 2014-06-23 | 1.370 | 4,622,800 | +116,000 | 0.86% | 6,333,236 |
| 2014-06-24 | 2014-06-20 | 1.350 | 4,506,800 | -38,000 | 0.84% | 6,084,180 |
| 2014-06-20 | 2014-06-18 | 1.350 | 4,544,800 | -232,000 | 0.84% | 6,135,480 |
| 2014-06-19 | 2014-06-17 | 1.330 | 4,776,800 | +162,000 | 0.89% | 6,353,144 |
| 2014-06-18 | 2014-06-16 | 1.460 | 4,614,800 | +70,000 | 0.86% | 6,737,608 |
| 2014-06-17 | 2014-06-13 | 1.370 | 4,544,800 | -144,000 | 0.84% | 6,226,376 |
| 2014-06-16 | 2014-06-12 | 1.360 | 4,688,800 | +14,000 | 0.87% | 6,376,768 |
| 2014-06-13 | 2014-06-11 | 1.290 | 4,674,800 | +50,000 | 0.87% | 6,030,492 |
| 2014-06-12 | 2014-06-10 | 1.140 | 4,624,800 | +64,000 | 0.86% | 5,272,272 |
| 2014-06-10 | 2014-06-06 | 1.110 | 4,560,800 | -30,000 | 0.85% | 5,062,488 |
| 2014-06-09 | 2014-06-05 | 1.090 | 4,590,800 | +30,000 | 0.85% | 5,003,972 |
| 2014-05-20 | 2014-05-16 | 1.140 | 4,560,800 | -64,000 | 0.85% | 5,199,312 |
| 2014-05-08 | 2014-05-05 | 1.080 | 4,624,800 | +144,000 | 0.86% | 4,994,784 |
| 2014-04-29 | 2014-04-25 | 1.150 | 4,480,800 | -40,000 | 0.83% | 5,152,920 |
| 2014-04-25 | 2014-04-23 | 1.220 | 4,520,800 | +40,000 | 0.84% | 5,515,376 |
| 2014-04-24 | 2014-04-22 | 1.230 | 4,480,800 | -72,000 | 0.83% | 5,511,384 |
| 2014-04-22 | 2014-04-16 | 1.200 | 4,552,800 | +160,000 | 0.85% | 5,463,360 |
| 2014-04-17 | 2014-04-15 | 1.220 | 4,392,800 | +42,000 | 0.82% | 5,359,216 |
| 2014-04-16 | 2014-04-14 | 1.290 | 4,350,800 | -456,000 | 0.81% | 5,612,532 |
| 2014-04-15 | 2014-04-11 | 1.320 | 4,806,800 | -378,000 | 0.89% | 6,344,976 |
| 2014-04-14 | 2014-04-10 | 1.220 | 5,184,800 | +2,054,000 | 0.96% | 6,325,456 |
| 2014-04-11 | 2014-04-09 | 1.040 | 3,130,800 | +50,000 | 0.58% | 3,256,032 |
| 2014-04-10 | 2014-04-08 | 1.060 | 3,080,800 | +80,000 | 0.57% | 3,265,648 |
| 2014-04-08 | 2014-04-04 | 1.040 | 3,000,800 | -30,000 | 0.56% | 3,120,832 |
| 2014-04-07 | 2014-04-03 | 1.030 | 3,030,800 | +60,000 | 0.56% | 3,121,724 |
| 2014-03-14 | 2014-03-12 | 1.070 | 2,970,800 | -60,000 | 0.55% | 3,178,756 |
| 2014-03-10 | 2014-03-06 | 1.080 | 3,030,800 | -10,000 | 0.56% | 3,273,264 |
| 2014-03-04 | 2014-02-28 | 1.100 | 3,040,800 | +26,000 | 0.57% | 3,344,880 |
| 2014-02-28 | 2014-02-26 | 1.080 | 3,014,800 | +34,000 | 0.56% | 3,255,984 |
| 2014-02-26 | 2014-02-24 | 1.090 | 2,980,800 | +30,000 | 0.55% | 3,249,072 |
| 2014-02-25 | 2014-02-21 | 1.120 | 2,950,800 | +40,000 | 0.55% | 3,304,896 |
| 2014-02-05 | 2014-01-30 | 1.100 | 2,910,800 | +8,000 | 0.54% | 3,201,880 |
| 2014-01-29 | 2014-01-27 | 1.080 | 2,902,800 | -60,000 | 0.54% | 3,135,024 |
| 2014-01-27 | 2014-01-23 | 1.140 | 2,962,800 | +120,000 | 0.55% | 3,377,592 |
| 2014-01-24 | 2014-01-22 | 1.170 | 2,842,800 | +100,000 | 0.53% | 3,326,076 |
| 2014-01-23 | 2014-01-21 | 1.170 | 2,742,800 | +180,000 | 0.51% | 3,209,076 |
| 2014-01-22 | 2014-01-20 | 1.160 | 2,562,800 | +140,000 | 0.48% | 2,972,848 |
| 2014-01-20 | 2014-01-16 | 1.200 | 2,422,800 | +40,000 | 0.45% | 2,907,360 |
| 2014-01-17 | 2014-01-15 | 1.180 | 2,382,800 | -100,000 | 0.44% | 2,811,704 |
| 2014-01-16 | 2014-01-14 | 1.160 | 2,482,800 | +140,000 | 0.46% | 2,880,048 |
| 2014-01-13 | 2014-01-09 | 1.170 | 2,342,800 | -30,000 | 0.44% | 2,741,076 |
| 2013-12-19 | 2013-12-17 | 1.210 | 2,372,800 | -10,000 | 0.44% | 2,871,088 |
| 2013-12-17 | 2013-12-13 | 1.230 | 2,382,800 | -520,000 | 0.44% | 2,930,844 |
| 2013-12-16 | 2013-12-12 | 1.190 | 2,902,800 | +20,000 | 0.54% | 3,454,332 |
| 2013-12-13 | 2013-12-11 | 1.210 | 2,882,800 | -200,000 | 0.54% | 3,488,188 |
| 2013-12-11 | 2013-12-09 | 1.210 | 3,082,800 | -420,000 | 0.57% | 3,730,188 |
| 2013-12-09 | 2013-12-05 | 1.250 | 3,502,800 | -304,000 | 0.65% | 4,378,500 |
| 2013-12-05 | 2013-12-03 | 1.220 | 3,806,800 | +20,000 | 0.71% | 4,644,296 |
| 2013-12-04 | 2013-12-02 | 1.230 | 3,786,800 | -20,000 | 0.70% | 4,657,764 |
| 2013-12-02 | 2013-11-28 | 1.160 | 3,806,800 | -20,000 | 0.71% | 4,415,888 |
| 2013-11-29 | 2013-11-27 | 1.150 | 3,826,800 | +50,000 | 0.71% | 4,400,820 |
| 2013-11-28 | 2013-11-26 | 1.170 | 3,776,800 | -4,000 | 0.70% | 4,418,856 |
| 2013-11-22 | 2013-11-20 | 1.150 | 3,780,800 | +40,000 | 0.70% | 4,347,920 |
| 2013-11-15 | 2013-11-13 | 1.120 | 3,740,800 | -10,000 | 0.70% | 4,189,696 |
| 2013-11-14 | 2013-11-12 | 1.150 | 3,750,800 | -20,000 | 0.70% | 4,313,420 |
| 2013-11-13 | 2013-11-11 | 1.160 | 3,770,800 | +52,000 | 0.70% | 4,374,128 |
| 2013-11-06 | 2013-11-04 | 1.130 | 3,718,800 | -32,000 | 0.69% | 4,202,244 |
| 2013-11-04 | 2013-10-31 | 1.100 | 3,750,800 | -18,000 | 0.70% | 4,125,880 |
| 2013-11-01 | 2013-10-30 | 1.110 | 3,768,800 | +50,000 | 0.70% | 4,183,368 |
| 2013-10-24 | 2013-10-22 | 1.110 | 3,718,800 | -8,000 | 0.69% | 4,127,868 |
| 2013-10-23 | 2013-10-21 | 1.110 | 3,726,800 | -8,000 | 0.69% | 4,136,748 |
| 2013-10-22 | 2013-10-18 | 1.120 | 3,734,800 | -28,000 | 0.69% | 4,182,976 |
| 2013-10-21 | 2013-10-17 | 1.120 | 3,762,800 | -46,000 | 0.70% | 4,214,336 |
| 2013-10-18 | 2013-10-16 | 1.110 | 3,808,800 | -4,000 | 0.71% | 4,227,768 |
| 2013-10-17 | 2013-10-15 | 1.130 | 3,812,800 | -234,000 | 0.71% | 4,308,464 |
| 2013-10-15 | 2013-10-10 | 1.120 | 4,046,800 | -94,000 | 0.75% | 4,532,416 |
| 2013-10-10 | 2013-10-08 | 1.120 | 4,140,800 | -64,000 | 0.77% | 4,637,696 |
| 2013-10-09 | 2013-10-07 | 1.100 | 4,204,800 | +42,000 | 0.78% | 4,625,280 |
| 2013-10-07 | 2013-10-03 | 1.110 | 4,162,800 | +74,000 | 0.77% | 4,620,708 |
| 2013-10-04 | 2013-10-02 | 1.130 | 4,088,800 | +28,000 | 0.76% | 4,620,344 |
| 2013-10-02 | 2013-09-27 | 1.120 | 4,060,800 | -10,000 | 0.75% | 4,548,096 |
| 2013-09-30 | 2013-09-26 | 1.140 | 4,070,800 | -38,000 | 0.76% | 4,640,712 |
| 2013-09-17 | 2013-09-13 | 1.140 | 4,108,800 | -30,000 | 0.76% | 4,684,032 |
| 2013-09-16 | 2013-09-12 | 1.180 | 4,138,800 | -50,000 | 0.77% | 4,883,784 |
| 2013-09-13 | 2013-09-11 | 1.200 | 4,188,800 | +998,000 | 0.78% | 5,026,560 |
| 2013-09-12 | 2013-09-10 | 1.190 | 3,190,800 | +112,000 | 0.59% | 3,797,052 |
| 2013-09-10 | 2013-09-06 | 1.100 | 3,078,800 | +8,000 | 0.57% | 3,386,680 |
| 2013-09-09 | 2013-09-05 | 1.100 | 3,070,800 | +10,000 | 0.57% | 3,377,880 |
| 2013-09-05 | 2013-09-03 | 1.090 | 3,060,800 | -50,000 | 0.57% | 3,336,272 |
| 2013-09-03 | 2013-08-30 | 1.070 | 3,110,800 | +40,000 | 0.58% | 3,328,556 |
| 2013-08-28 | 2013-08-26 | 1.110 | 3,070,800 | +70,000 | 0.57% | 3,408,588 |
| 2013-08-27 | 2013-08-23 | 1.130 | 3,000,800 | -68,000 | 0.56% | 3,390,904 |
| 2013-08-23 | 2013-08-21 | 1.110 | 3,068,800 | +10,000 | 0.57% | 3,406,368 |
| 2013-08-20 | 2013-08-16 | 1.150 | 3,058,800 | +36,000 | 0.57% | 3,517,620 |
| 2013-08-19 | 2013-08-15 | 1.160 | 3,022,800 | +202,000 | 0.56% | 3,506,448 |
| 2013-08-16 | 2013-08-13 | 1.190 | 2,820,800 | +74,000 | 0.52% | 3,356,752 |
| 2013-08-15 | 2013-08-12 | 1.160 | 2,746,800 | +100,000 | 0.51% | 3,186,288 |
| 2013-08-12 | 2013-08-08 | 1.110 | 2,646,800 | -170,000 | 0.49% | 2,937,948 |
| 2013-08-09 | 2013-08-07 | 1.050 | 2,816,800 | -74,000 | 0.52% | 2,957,640 |
| 2013-08-08 | 2013-08-06 | 1.070 | 2,890,800 | -6,000 | 0.54% | 3,093,156 |
| 2013-08-06 | 2013-08-02 | 1.070 | 2,896,800 | -20,000 | 0.54% | 3,099,576 |
| 2013-08-05 | 2013-08-01 | 1.080 | 2,916,800 | +20,000 | 0.54% | 3,150,144 |
| 2013-08-02 | 2013-07-31 | 1.050 | 2,896,800 | +52,000 | 0.54% | 3,041,640 |
| 2013-07-30 | 2013-07-26 | 1.110 | 2,844,800 | +50,000 | 0.53% | 3,157,728 |
| 2013-07-29 | 2013-07-25 | 1.120 | 2,794,800 | -48,000 | 0.52% | 3,130,176 |
| 2013-07-26 | 2013-07-24 | 1.090 | 2,842,800 | -68,000 | 0.53% | 3,098,652 |
| 2013-07-25 | 2013-07-23 | 1.060 | 2,910,800 | +118,000 | 0.54% | 3,085,448 |
| 2013-07-23 | 2013-07-19 | 1.030 | 2,792,800 | -102,000 | 0.52% | 2,876,584 |
| 2013-07-18 | 2013-07-16 | 1.060 | 2,894,800 | +40,000 | 0.54% | 3,068,488 |
| 2013-07-17 | 2013-07-15 | 1.070 | 2,854,800 | -54,000 | 0.53% | 3,054,636 |
| 2013-07-16 | 2013-07-12 | 1.050 | 2,908,800 | +2,000 | 0.54% | 3,054,240 |
| 2013-07-15 | 2013-07-11 | 1.030 | 2,906,800 | -20,000 | 0.54% | 2,994,004 |
| 2013-07-12 | 2013-07-10 | 0.990 | 2,926,800 | -20,000 | 0.54% | 2,897,532 |
| 2013-07-09 | 2013-07-05 | 1.010 | 2,946,800 | +80,000 | 0.55% | 2,976,268 |
| 2013-07-05 | 2013-07-03 | 0.990 | 2,866,800 | +62,000 | 0.53% | 2,838,132 |
| 2013-07-04 | 2013-07-02 | 1.020 | 2,804,800 | +10,000 | 0.52% | 2,860,896 |
| 2013-07-02 | 2013-06-27 | 1.040 | 2,794,800 | -58,000 | 0.52% | 2,906,592 |
| 2013-06-28 | 2013-06-26 | 1.000 | 2,852,800 | +106,000 | 0.53% | 2,852,800 |
| 2013-06-26 | 2013-06-24 | 1.010 | 2,746,800 | -100,000 | 0.51% | 2,774,268 |
| 2013-06-25 | 2013-06-21 | 1.050 | 2,846,800 | -268,000 | 0.53% | 2,989,140 |
| 2013-06-21 | 2013-06-19 | 1.100 | 3,114,800 | +72,000 | 0.58% | 3,426,280 |
| 2013-06-20 | 2013-06-18 | 1.050 | 3,042,800 | -10,000 | 0.57% | 3,194,940 |
| 2013-06-17 | 2013-06-13 | 1.030 | 3,052,800 | -634,000 | 0.57% | 3,144,384 |
| 2013-06-14 | 2013-06-11 | 1.050 | 3,686,800 | +30,000 | 0.69% | 3,871,140 |
| 2013-06-11 | 2013-06-07 | 1.100 | 3,656,800 | +60,000 | 0.68% | 4,022,480 |
| 2013-06-07 | 2013-06-05 | 1.110 | 3,596,800 | -58,000 | 0.67% | 3,992,448 |
| 2013-06-05 | 2013-06-03 | 1.110 | 3,654,800 | -50,000 | 0.68% | 4,056,828 |
| 2013-06-04 | 2013-05-31 | 1.120 | 3,704,800 | +10,000 | 0.69% | 4,149,376 |
| 2013-06-03 | 2013-05-30 | 1.120 | 3,694,800 | -58,000 | 0.69% | 4,138,176 |
| 2013-05-31 | 2013-05-29 | 1.130 | 3,752,800 | +40,000 | 0.70% | 4,240,664 |
| 2013-05-30 | 2013-05-28 | 1.140 | 3,712,800 | -14,000 | 0.69% | 4,232,592 |
| 2013-05-27 | 2013-05-23 | 1.130 | 3,726,800 | -92,000 | 0.69% | 4,211,284 |
| 2013-05-22 | 2013-05-20 | 1.180 | 3,818,800 | +112,000 | 0.71% | 4,506,184 |
| 2013-05-14 | 2013-05-10 | 1.180 | 3,706,800 | +30,000 | 0.69% | 4,374,024 |
| 2013-05-13 | 2013-05-09 | 1.160 | 3,676,800 | -30,000 | 0.68% | 4,265,088 |
| 2013-05-10 | 2013-05-08 | 1.180 | 3,706,800 | +260,000 | 0.69% | 4,374,024 |
| 2013-05-09 | 2013-05-07 | 1.180 | 3,446,800 | +12,000 | 0.64% | 4,067,224 |
| 2013-05-08 | 2013-05-06 | 1.130 | 3,434,800 | +34,000 | 0.64% | 3,881,324 |
| 2013-05-07 | 2013-05-03 | 1.120 | 3,400,800 | +8,000 | 0.63% | 3,808,896 |
| 2013-05-02 | 2013-04-29 | 1.110 | 3,392,800 | -8,000 | 0.63% | 3,766,008 |
| 2013-04-30 | 2013-04-26 | 1.150 | 3,400,800 | +90,000 | 0.63% | 3,910,920 |
| 2013-04-25 | 2013-04-23 | 1.190 | 3,310,800 | +172,000 | 0.62% | 3,939,852 |
| 2013-04-24 | 2013-04-22 | 1.250 | 3,138,800 | -136,000 | 0.58% | 3,923,500 |
| 2013-04-23 | 2013-04-19 | 1.180 | 3,274,800 | +32,000 | 0.61% | 3,864,264 |
| 2013-04-19 | 2013-04-17 | 1.140 | 3,242,800 | +12,000 | 0.60% | 3,696,792 |
| 2013-04-18 | 2013-04-16 | 1.150 | 3,230,800 | -34,000 | 0.60% | 3,715,420 |
| 2013-04-17 | 2013-04-15 | 1.130 | 3,264,800 | +30,000 | 0.61% | 3,689,224 |
| 2013-04-16 | 2013-04-12 | 1.160 | 3,234,800 | +22,000 | 0.60% | 3,752,368 |
| 2013-04-15 | 2013-04-11 | 1.160 | 3,212,800 | +70,000 | 0.60% | 3,726,848 |
| 2013-04-11 | 2013-04-09 | 1.140 | 3,142,800 | +32,000 | 0.58% | 3,582,792 |
| 2013-04-09 | 2013-04-05 | 1.130 | 3,110,800 | -66,000 | 0.58% | 3,515,204 |
| 2013-04-08 | 2013-04-03 | 1.180 | 3,176,800 | -120,000 | 0.59% | 3,748,624 |
| 2013-04-05 | 2013-04-02 | 1.210 | 3,296,800 | +30,000 | 0.61% | 3,989,128 |
| 2013-04-02 | 2013-03-27 | 1.240 | 3,266,800 | +50,000 | 0.61% | 4,050,832 |
| 2013-03-27 | 2013-03-25 | 1.270 | 3,216,800 | -48,000 | 0.60% | 4,085,336 |
| 2013-03-25 | 2013-03-21 | 1.230 | 3,264,800 | -42,000 | 0.61% | 4,015,704 |
| 2013-03-21 | 2013-03-19 | 1.210 | 3,306,800 | +32,000 | 0.61% | 4,001,228 |
| 2013-03-20 | 2013-03-18 | 1.190 | 3,274,800 | -378,000 | 0.61% | 3,897,012 |
| 2013-03-19 | 2013-03-15 | 1.240 | 3,652,800 | -30,000 | 0.68% | 4,529,472 |
| 2013-03-18 | 2013-03-14 | 1.240 | 3,682,800 | -40,000 | 0.68% | 4,566,672 |
| 2013-03-14 | 2013-03-12 | 1.260 | 3,722,800 | -10,000 | 0.69% | 4,690,728 |
| 2013-03-12 | 2013-03-08 | 1.310 | 3,732,800 | -40,000 | 0.69% | 4,889,968 |
| 2013-03-11 | 2013-03-07 | 1.300 | 3,772,800 | +98,000 | 0.70% | 4,904,640 |
| 2013-03-08 | 2013-03-06 | 1.320 | 3,674,800 | -52,000 | 0.68% | 4,850,736 |
| 2013-03-07 | 2013-03-05 | 1.300 | 3,726,800 | +112,000 | 0.69% | 4,844,840 |
| 2013-03-06 | 2013-03-04 | 1.290 | 3,614,800 | -130,000 | 0.67% | 4,663,092 |
| 2013-03-04 | 2013-02-28 | 1.370 | 3,744,800 | +20,000 | 0.70% | 5,130,376 |
| 2013-02-27 | 2013-02-25 | 1.330 | 3,724,800 | +10,000 | 0.69% | 4,953,984 |
| 2013-02-25 | 2013-02-21 | 1.360 | 3,714,800 | +120,000 | 0.69% | 5,052,128 |
| 2013-02-21 | 2013-02-19 | 1.390 | 3,594,800 | -130,000 | 0.67% | 4,996,772 |
| 2013-02-20 | 2013-02-18 | 1.400 | 3,724,800 | -10,000 | 0.69% | 5,214,720 |
| 2013-02-19 | 2013-02-15 | 1.430 | 3,734,800 | -10,000 | 0.69% | 5,340,764 |
| 2013-02-07 | 2013-02-05 | 1.400 | 3,744,800 | -10,000 | 0.70% | 5,242,720 |
| 2013-02-06 | 2013-02-04 | 1.410 | 3,754,800 | +10,000 | 0.70% | 5,294,268 |
| 2013-02-05 | 2013-02-01 | 1.400 | 3,744,800 | +230,000 | 0.70% | 5,242,720 |
| 2013-02-01 | 2013-01-30 | 1.450 | 3,514,800 | +78,000 | 0.65% | 5,096,460 |
| 2013-01-31 | 2013-01-29 | 1.470 | 3,436,800 | -40,000 | 0.64% | 5,052,096 |
| 2013-01-30 | 2013-01-28 | 1.430 | 3,476,800 | +30,000 | 0.65% | 4,971,824 |
| 2013-01-29 | 2013-01-25 | 1.440 | 3,446,800 | +6,000 | 0.64% | 4,963,392 |
| 2013-01-25 | 2013-01-23 | 1.510 | 3,440,800 | -10,000 | 0.64% | 5,195,608 |
| 2013-01-23 | 2013-01-21 | 1.490 | 3,450,800 | +70,000 | 0.64% | 5,141,692 |
| 2013-01-22 | 2013-01-18 | 1.500 | 3,380,800 | +60,000 | 0.63% | 5,071,200 |
| 2013-01-21 | 2013-01-17 | 1.510 | 3,320,800 | +30,000 | 0.62% | 5,014,408 |
| 2013-01-18 | 2013-01-16 | 1.520 | 3,290,800 | -50,000 | 0.61% | 5,002,016 |
| 2013-01-17 | 2013-01-15 | 1.530 | 3,340,800 | +88,000 | 0.62% | 5,111,424 |
| 2013-01-16 | 2013-01-14 | 1.510 | 3,252,800 | -56,000 | 0.60% | 4,911,728 |
| 2013-01-15 | 2013-01-11 | 1.440 | 3,308,800 | +30,000 | 0.61% | 4,764,672 |
| 2013-01-14 | 2013-01-10 | 1.490 | 3,278,800 | -14,000 | 0.61% | 4,885,412 |
| 2013-01-11 | 2013-01-09 | 1.510 | 3,292,800 | -112,000 | 0.61% | 4,972,128 |
| 2013-01-10 | 2013-01-08 | 1.500 | 3,404,800 | -92,000 | 0.63% | 5,107,200 |
| 2013-01-08 | 2013-01-04 | 1.540 | 3,496,800 | -40,000 | 0.65% | 5,385,072 |
| 2013-01-07 | 2013-01-03 | 1.560 | 3,536,800 | +162,800 | 0.66% | 5,517,408 |
| 2013-01-04 | 2013-01-02 | 1.500 | 3,374,000 | -10,000 | 0.63% | 5,061,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 3,384,000 | -2,000 | 0.63% | 4,872,960 |
| 2013-01-02 | 2012-12-27 | 1.380 | 3,386,000 | -48,000 | 0.63% | 4,672,680 |
| 2012-12-28 | 2012-12-24 | 1.320 | 3,434,000 | -20,000 | 0.64% | 4,532,880 |
| 2012-12-27 | 2012-12-20 | 1.350 | 3,454,000 | +36,000 | 0.64% | 4,662,900 |
| 2012-12-21 | 2012-12-19 | 1.330 | 3,418,000 | +10,000 | 0.64% | 4,545,940 |
| 2012-12-19 | 2012-12-17 | 1.340 | 3,408,000 | -1,698,000 | 0.63% | 4,566,720 |
| 2012-12-18 | 2012-12-14 | 1.350 | 5,106,000 | -30,000 | 0.95% | 6,893,100 |
| 2012-12-17 | 2012-12-13 | 1.350 | 5,136,000 | +198,000 | 0.95% | 6,933,600 |
| 2012-12-13 | 2012-12-11 | 1.340 | 4,938,000 | +522,000 | 0.92% | 6,616,920 |
| 2012-12-12 | 2012-12-10 | 1.370 | 4,416,000 | +230,000 | 0.82% | 6,049,920 |
| 2012-12-11 | 2012-12-07 | 1.260 | 4,186,000 | +74,000 | 0.78% | 5,274,360 |
| 2012-12-10 | 2012-12-06 | 1.250 | 4,112,000 | -192,000 | 0.76% | 5,140,000 |
| 2012-12-07 | 2012-12-05 | 1.270 | 4,304,000 | -6,000 | 0.80% | 5,466,080 |
| 2012-12-06 | 2012-12-04 | 1.230 | 4,310,000 | -224,000 | 0.80% | 5,301,300 |
| 2012-12-05 | 2012-12-03 | 1.230 | 4,534,000 | +494,000 | 0.84% | 5,576,820 |
| 2012-12-04 | 2012-11-30 | 1.290 | 4,040,000 | -384,000 | 0.75% | 5,211,600 |
| 2012-12-03 | 2012-11-29 | 1.290 | 4,424,000 | -104,000 | 0.82% | 5,706,960 |
| 2012-11-30 | 2012-11-28 | 1.270 | 4,528,000 | +390,000 | 0.84% | 5,750,560 |
| 2012-11-29 | 2012-11-27 | 1.270 | 4,138,000 | +186,000 | 0.77% | 5,255,260 |
| 2012-11-28 | 2012-11-26 | 1.260 | 3,952,000 | +258,000 | 0.73% | 4,979,520 |
| 2012-11-26 | 2012-11-22 | 1.130 | 3,694,000 | -20,000 | 0.69% | 4,174,220 |
| 2012-11-23 | 2012-11-21 | 1.170 | 3,714,000 | -12,000 | 0.69% | 4,345,380 |
| 2012-11-22 | 2012-11-20 | 1.120 | 3,726,000 | -6,000 | 0.69% | 4,173,120 |
| 2012-11-20 | 2012-11-16 | 1.110 | 3,732,000 | +58,000 | 0.69% | 4,142,520 |
| 2012-11-16 | 2012-11-14 | 1.130 | 3,674,000 | -30,000 | 0.68% | 4,151,620 |
| 2012-11-15 | 2012-11-13 | 1.100 | 3,704,000 | -20,000 | 0.69% | 4,074,400 |
| 2012-11-14 | 2012-11-12 | 1.120 | 3,724,000 | +6,000 | 0.69% | 4,170,880 |
| 2012-11-13 | 2012-11-09 | 1.140 | 3,718,000 | +2,000 | 0.69% | 4,238,520 |
| 2012-11-12 | 2012-11-08 | 1.150 | 3,716,000 | -110,000 | 0.69% | 4,273,400 |
| 2012-11-09 | 2012-11-07 | 1.200 | 3,826,000 | +130,000 | 0.71% | 4,591,200 |
| 2012-11-08 | 2012-11-06 | 1.190 | 3,696,000 | -38,000 | 0.69% | 4,398,240 |
| 2012-11-07 | 2012-11-05 | 1.210 | 3,734,000 | +362,000 | 0.69% | 4,518,140 |
| 2012-11-06 | 2012-11-02 | 1.230 | 3,372,000 | +52,000 | 0.63% | 4,147,560 |
| 2012-11-05 | 2012-11-01 | 1.230 | 3,320,000 | +294,000 | 0.62% | 4,083,600 |
| 2012-11-02 | 2012-10-31 | 1.210 | 3,026,000 | +8,000 | 0.56% | 3,661,460 |
| 2012-11-01 | 2012-10-30 | 1.210 | 3,018,000 | -18,000 | 0.56% | 3,651,780 |
| 2012-10-31 | 2012-10-29 | 1.230 | 3,036,000 | -8,000 | 0.56% | 3,734,280 |
| 2012-10-30 | 2012-10-26 | 1.250 | 3,044,000 | -48,000 | 0.57% | 3,805,000 |
| 2012-10-29 | 2012-10-25 | 1.240 | 3,092,000 | -20,000 | 0.57% | 3,834,080 |
| 2012-10-26 | 2012-10-24 | 1.200 | 3,112,000 | +100,000 | 0.58% | 3,734,400 |
| 2012-10-25 | 2012-10-22 | 1.200 | 3,012,000 | +246,000 | 0.56% | 3,614,400 |
| 2012-10-24 | 2012-10-19 | 1.210 | 2,766,000 | -190,000 | 0.51% | 3,346,860 |
| 2012-10-22 | 2012-10-18 | 1.230 | 2,956,000 | +264,000 | 0.55% | 3,635,880 |
| 2012-10-19 | 2012-10-17 | 1.010 | 2,692,000 | +50,000 | 0.50% | 2,718,920 |
| 2012-10-16 | 2012-10-12 | 0.990 | 2,642,000 | +72,000 | 0.49% | 2,615,580 |
| 2012-10-15 | 2012-10-11 | 0.970 | 2,570,000 | +248,000 | 0.48% | 2,492,900 |
| 2012-10-12 | 2012-10-10 | 0.980 | 2,322,000 | +18,000 | 0.43% | 2,275,560 |
| 2012-10-10 | 2012-10-08 | 0.960 | 2,304,000 | +30,000 | 0.43% | 2,211,840 |
| 2012-10-04 | 2012-09-28 | 0.940 | 2,274,000 | +98,000 | 0.42% | 2,137,560 |
| 2012-09-11 | 2012-09-07 | 0.960 | 2,176,000 | -60,000 | 0.40% | 2,088,960 |
| 2012-09-06 | 2012-09-04 | 0.900 | 2,236,000 | -24,000 | 0.42% | 2,012,400 |
| 2012-09-04 | 2012-08-31 | 0.930 | 2,260,000 | +30,000 | 0.42% | 2,101,800 |
| 2012-09-03 | 2012-08-30 | 0.890 | 2,230,000 | -10,000 | 0.41% | 1,984,700 |
| 2012-08-29 | 2012-08-27 | 0.930 | 2,240,000 | -20,000 | 0.42% | 2,083,200 |
| 2012-08-28 | 2012-08-24 | 0.930 | 2,260,000 | -20,000 | 0.42% | 2,101,800 |
| 2012-08-24 | 2012-08-22 | 0.930 | 2,280,000 | -80,000 | 0.42% | 2,120,400 |
| 2012-08-23 | 2012-08-21 | 0.930 | 2,360,000 | -152,000 | 0.44% | 2,194,800 |
| 2012-08-21 | 2012-08-17 | 0.930 | 2,512,000 | +24,000 | 0.47% | 2,336,160 |
| 2012-08-16 | 2012-08-14 | 0.940 | 2,488,000 | -13,000 | 0.46% | 2,338,720 |
| 2012-08-09 | 2012-08-07 | 0.970 | 2,501,000 | +36,000 | 0.46% | 2,425,970 |
| 2012-08-07 | 2012-08-03 | 0.930 | 2,465,000 | -80,000 | 0.46% | 2,292,450 |
| 2012-08-06 | 2012-08-02 | 0.960 | 2,545,000 | -246,000 | 0.47% | 2,443,200 |
| 2012-08-03 | 2012-08-01 | 0.960 | 2,791,000 | +330,000 | 0.52% | 2,679,360 |
| 2012-07-27 | 2012-07-25 | 0.900 | 2,461,000 | -40,000 | 0.46% | 2,214,900 |
| 2012-07-24 | 2012-07-20 | 0.980 | 2,501,000 | -100,000 | 0.46% | 2,450,980 |
| 2012-07-19 | 2012-07-17 | 0.990 | 2,601,000 | -4,000 | 0.48% | 2,574,990 |
| 2012-07-10 | 2012-07-06 | 1.030 | 2,605,000 | -10,000 | 0.48% | 2,683,150 |
| 2012-06-22 | 2012-06-20 | 1.040 | 2,615,000 | -90,000 | 0.49% | 2,719,600 |
| 2012-06-21 | 2012-06-19 | 1.020 | 2,705,000 | -194,000 | 0.50% | 2,759,100 |
| 2012-06-20 | 2012-06-18 | 1.030 | 2,899,000 | -86,000 | 0.54% | 2,985,970 |
| 2012-06-19 | 2012-06-15 | 1.020 | 2,985,000 | -100,000 | 0.55% | 3,044,700 |
| 2012-06-15 | 2012-06-13 | 1.040 | 3,085,000 | +360,000 | 0.57% | 3,208,400 |
| 2012-06-13 | 2012-06-11 | 1.030 | 2,725,000 | -22,000 | 0.51% | 2,806,750 |
| 2012-06-12 | 2012-06-08 | 0.990 | 2,747,000 | +92,000 | 0.51% | 2,719,530 |
| 2012-06-11 | 2012-06-07 | 1.000 | 2,655,000 | -24,000 | 0.49% | 2,655,000 |
| 2012-06-08 | 2012-06-06 | 1.060 | 2,679,000 | -60,000 | 0.50% | 2,839,740 |
| 2012-06-07 | 2012-06-05 | 1.020 | 2,739,000 | -40,000 | 0.51% | 2,793,780 |
| 2012-06-06 | 2012-06-04 | 1.060 | 2,779,000 | +18,000 | 0.52% | 2,945,740 |
| 2012-06-05 | 2012-06-01 | 1.150 | 2,761,000 | +14,000 | 0.51% | 3,175,150 |
| 2012-06-04 | 2012-05-31 | 1.240 | 2,747,000 | -98,000 | 0.51% | 3,406,280 |
| 2012-06-01 | 2012-05-30 | 1.410 | 2,845,000 | +202,000 | 0.53% | 4,011,450 |
| 2012-02-27 | 2012-02-23 | 1.370 | 2,643,000 | -6,000 | 0.49% | 3,620,910 |
| 2012-02-23 | 2012-02-21 | 1.340 | 2,649,000 | +92,000 | 0.49% | 3,549,660 |
| 2012-02-22 | 2012-02-20 | 1.370 | 2,557,000 | +6,000 | 0.48% | 3,503,090 |
| 2012-02-21 | 2012-02-17 | 1.350 | 2,551,000 | -18,000 | 0.47% | 3,443,850 |
| 2012-02-20 | 2012-02-16 | 1.360 | 2,569,000 | +10,000 | 0.48% | 3,493,840 |
| 2012-02-16 | 2012-02-14 | 1.320 | 2,559,000 | +50,000 | 0.48% | 3,377,880 |
| 2012-02-13 | 2012-02-09 | 1.410 | 2,509,000 | +18,000 | 0.47% | 3,537,690 |
| 2012-02-10 | 2012-02-08 | 1.370 | 2,491,000 | -28,000 | 0.46% | 3,412,670 |
| 2012-02-09 | 2012-02-07 | 1.290 | 2,519,000 | -24,000 | 0.47% | 3,249,510 |
| 2012-02-08 | 2012-02-06 | 1.280 | 2,543,000 | +24,000 | 0.47% | 3,255,040 |
| 2012-02-06 | 2012-02-02 | 1.240 | 2,519,000 | +8,000 | 0.47% | 3,123,560 |
| 2012-02-02 | 2012-01-31 | 1.210 | 2,511,000 | -4,000 | 0.47% | 3,038,310 |
| 2012-01-31 | 2012-01-27 | 1.260 | 2,515,000 | -20,000 | 0.47% | 3,168,900 |
| 2012-01-30 | 2012-01-26 | 1.280 | 2,535,000 | -74,000 | 0.47% | 3,244,800 |
| 2012-01-26 | 2012-01-19 | 1.240 | 2,609,000 | -40,000 | 0.48% | 3,235,160 |
| 2012-01-17 | 2012-01-13 | 1.170 | 2,649,000 | +10,000 | 0.49% | 3,099,330 |
| 2012-01-13 | 2012-01-11 | 1.200 | 2,639,000 | +20,000 | 0.49% | 3,166,800 |
| 2012-01-12 | 2012-01-10 | 1.140 | 2,619,000 | +16,000 | 0.49% | 2,985,660 |
| 2012-01-03 | 2011-12-29 | 1.100 | 2,603,000 | +10,000 | 0.48% | 2,863,300 |
| 2011-12-30 | 2011-12-28 | 1.160 | 2,593,000 | -20,000 | 0.48% | 3,007,880 |
| 2011-12-29 | 2011-12-23 | 1.170 | 2,613,000 | +20,000 | 0.49% | 3,057,210 |
| 2011-12-23 | 2011-12-21 | 1.160 | 2,593,000 | +26,000 | 0.48% | 3,007,880 |
| 2011-12-14 | 2011-12-12 | 1.200 | 2,567,000 | -20,000 | 0.48% | 3,080,400 |
| 2011-12-13 | 2011-12-09 | 1.210 | 2,587,000 | -40,000 | 0.48% | 3,130,270 |
| 2011-12-09 | 2011-12-07 | 1.240 | 2,627,000 | +40,000 | 0.49% | 3,257,480 |
| 2011-12-06 | 2011-12-02 | 1.300 | 2,587,000 | -8,000 | 0.48% | 3,363,100 |
| 2011-12-05 | 2011-12-01 | 1.310 | 2,595,000 | +36,000 | 0.48% | 3,399,450 |
| 2011-12-01 | 2011-11-29 | 1.260 | 2,559,000 | -50,000 | 0.48% | 3,224,340 |
| 2011-11-18 | 2011-11-16 | 1.330 | 2,609,000 | -14,000 | 0.48% | 3,469,970 |
| 2011-11-14 | 2011-11-10 | 1.340 | 2,623,000 | -250,000 | 0.49% | 3,514,820 |
| 2011-11-11 | 2011-11-09 | 1.380 | 2,873,000 | +60,000 | 0.53% | 3,964,740 |
| 2011-11-10 | 2011-11-08 | 1.420 | 2,813,000 | -2,000 | 0.52% | 3,994,460 |
| 2011-11-09 | 2011-11-07 | 1.410 | 2,815,000 | +56,000 | 0.52% | 3,969,150 |
| 2011-11-08 | 2011-11-04 | 1.340 | 2,759,000 | -100,000 | 0.51% | 3,697,060 |
| 2011-11-07 | 2011-11-03 | 1.320 | 2,859,000 | +38,000 | 0.53% | 3,773,880 |
| 2011-11-01 | 2011-10-28 | 1.380 | 2,821,000 | +100,000 | 0.52% | 3,892,980 |
| 2011-10-26 | 2011-10-24 | 1.210 | 2,721,000 | +80,000 | 0.51% | 3,292,410 |
| 2011-10-25 | 2011-10-21 | 1.140 | 2,641,000 | +40,000 | 0.49% | 3,010,740 |
| 2011-10-24 | 2011-10-20 | 1.100 | 2,601,000 | -94,000 | 0.48% | 2,861,100 |
| 2011-10-21 | 2011-10-19 | 1.140 | 2,695,000 | +50,000 | 0.50% | 3,072,300 |
| 2011-10-20 | 2011-10-18 | 1.110 | 2,645,000 | -156,000 | 0.49% | 2,935,950 |
| 2011-10-18 | 2011-10-14 | 1.230 | 2,801,000 | -196,000 | 0.52% | 3,445,230 |
| 2011-10-17 | 2011-10-13 | 1.330 | 2,997,000 | +216,000 | 0.56% | 3,986,010 |
| 2011-10-14 | 2011-10-12 | 1.140 | 2,781,000 | +200,000 | 0.52% | 3,170,340 |
| 2011-10-10 | 2011-10-06 | 1.030 | 2,581,000 | +10,000 | 0.48% | 2,658,430 |
| 2011-10-07 | 2011-10-04 | 1.010 | 2,571,000 | -190,000 | 0.48% | 2,596,710 |
| 2011-10-06 | 2011-10-03 | 1.060 | 2,761,000 | +20,000 | 0.51% | 2,926,660 |
| 2011-10-03 | 2011-09-28 | 1.120 | 2,741,000 | -20,000 | 0.51% | 3,069,920 |
| 2011-09-30 | 2011-09-27 | 1.110 | 2,761,000 | +30,000 | 0.51% | 3,064,710 |
| 2011-09-22 | 2011-09-20 | 1.180 | 2,731,000 | -24,000 | 0.51% | 3,222,580 |
| 2011-09-20 | 2011-09-16 | 1.260 | 2,755,000 | +24,000 | 0.51% | 3,471,300 |
| 2011-09-16 | 2011-09-14 | 1.300 | 2,731,000 | -10,000 | 0.51% | 3,550,300 |
| 2011-09-15 | 2011-09-12 | 1.290 | 2,741,000 | -78,000 | 0.51% | 3,535,890 |
| 2011-09-14 | 2011-09-09 | 1.350 | 2,819,000 | +46,000 | 0.52% | 3,805,650 |
| 2011-09-12 | 2011-09-08 | 1.350 | 2,773,000 | -26,000 | 0.52% | 3,743,550 |
| 2011-09-08 | 2011-09-06 | 1.320 | 2,799,000 | -10,000 | 0.52% | 3,694,680 |
| 2011-09-05 | 2011-09-01 | 1.400 | 2,809,000 | +48,000 | 0.52% | 3,932,600 |
| 2011-08-25 | 2011-08-23 | 1.380 | 2,761,000 | +100,000 | 0.51% | 3,810,180 |
| 2011-08-24 | 2011-08-22 | 1.370 | 2,661,000 | -10,000 | 0.49% | 3,645,570 |
| 2011-08-23 | 2011-08-19 | 1.430 | 2,671,000 | -200,000 | 0.50% | 3,819,530 |
| 2011-08-17 | 2011-08-15 | 1.440 | 2,871,000 | +10,000 | 0.53% | 4,134,240 |
| 2011-08-16 | 2011-08-12 | 1.400 | 2,861,000 | +10,000 | 0.53% | 4,005,400 |
| 2011-08-12 | 2011-08-10 | 1.410 | 2,851,000 | +20,000 | 0.53% | 4,019,910 |
| 2011-08-11 | 2011-08-09 | 1.380 | 2,831,000 | +20,000 | 0.53% | 3,906,780 |
| 2011-08-10 | 2011-08-08 | 1.480 | 2,811,000 | -194,000 | 0.52% | 4,160,280 |
| 2011-08-09 | 2011-08-05 | 1.560 | 3,005,000 | -44,000 | 0.56% | 4,687,800 |
| 2011-08-01 | 2011-07-28 | 1.660 | 3,049,000 | -20,000 | 0.57% | 5,061,340 |
| 2011-07-27 | 2011-07-25 | 1.660 | 3,069,000 | -60,000 | 0.57% | 5,094,540 |
| 2011-07-26 | 2011-07-22 | 1.680 | 3,129,000 | +60,000 | 0.58% | 5,256,720 |
| 2011-07-25 | 2011-07-21 | 1.670 | 3,069,000 | +50,000 | 0.57% | 5,125,230 |
| 2011-07-15 | 2011-07-13 | 1.760 | 3,019,000 | -2,000 | 0.56% | 5,313,440 |
| 2011-07-14 | 2011-07-12 | 1.750 | 3,021,000 | -20,000 | 0.56% | 5,286,750 |
| 2011-07-11 | 2011-07-07 | 1.770 | 3,041,000 | -10,000 | 0.57% | 5,382,570 |
| 2011-07-08 | 2011-07-06 | 1.780 | 3,051,000 | -78,000 | 0.57% | 5,430,780 |
| 2011-07-05 | 2011-06-30 | 1.730 | 3,129,000 | +78,000 | 0.58% | 5,413,170 |
| 2011-06-21 | 2011-06-17 | 1.660 | 3,051,000 | +10,000 | 0.57% | 5,064,660 |
| 2011-06-20 | 2011-06-16 | 1.720 | 3,041,000 | -20,000 | 0.57% | 5,230,520 |
| 2011-06-15 | 2011-06-13 | 1.750 | 3,061,000 | -262,000 | 0.57% | 5,356,750 |
| 2011-06-14 | 2011-06-10 | 1.770 | 3,323,000 | -14,000 | 0.62% | 5,881,710 |
| 2011-06-13 | 2011-06-09 | 1.820 | 3,337,000 | +4,000 | 0.62% | 6,073,340 |
| 2011-06-10 | 2011-06-08 | 1.850 | 3,333,000 | -16,000 | 0.62% | 6,166,050 |
| 2011-06-08 | 2011-06-03 | 1.860 | 3,349,000 | -30,000 | 0.62% | 6,229,140 |
| 2011-06-07 | 2011-06-02 | 1.880 | 3,379,000 | +22,000 | 0.63% | 6,352,520 |
| 2011-06-02 | 2011-05-31 | 1.880 | 3,357,000 | +24,000 | 0.62% | 6,311,160 |
| 2011-05-31 | 2011-05-27 | 1.870 | 3,333,000 | -10,000 | 0.62% | 6,232,710 |
| 2011-05-26 | 2011-05-24 | 1.900 | 3,343,000 | +10,000 | 0.62% | 6,351,700 |
| 2011-05-13 | 2011-05-11 | 2.000 | 3,333,000 | -40,000 | 0.62% | 6,666,000 |
| 2011-05-12 | 2011-05-09 | 2.040 | 3,373,000 | +10,000 | 0.63% | 6,880,920 |
| 2011-05-11 | 2011-05-06 | 2.030 | 3,363,000 | +40,000 | 0.62% | 6,826,890 |
| 2011-05-09 | 2011-05-05 | 2.060 | 3,323,000 | -10,000 | 0.62% | 6,845,380 |
| 2011-05-06 | 2011-05-04 | 1.990 | 3,333,000 | -212,000 | 0.62% | 6,632,670 |
| 2011-05-05 | 2011-05-03 | 2.010 | 3,545,000 | +10,000 | 0.66% | 7,125,450 |
| 2011-05-04 | 2011-04-29 | 2.050 | 3,535,000 | -200,000 | 0.66% | 7,246,750 |
| 2011-04-29 | 2011-04-27 | 2.100 | 3,735,000 | -132,000 | 0.69% | 7,843,500 |
| 2011-04-28 | 2011-04-26 | 2.110 | 3,867,000 | -42,000 | 0.72% | 8,159,370 |
| 2011-04-27 | 2011-04-21 | 2.100 | 3,909,000 | +38,000 | 0.73% | 8,208,900 |
| 2011-04-26 | 2011-04-20 | 2.020 | 3,871,000 | +302,000 | 0.72% | 7,819,420 |
| 2011-04-20 | 2011-04-18 | 2.020 | 3,569,000 | +90,000 | 0.66% | 7,209,380 |
| 2011-04-19 | 2011-04-15 | 2.030 | 3,479,000 | -10,000 | 0.65% | 7,062,370 |
| 2011-04-18 | 2011-04-14 | 2.080 | 3,489,000 | -10,000 | 0.65% | 7,257,120 |
| 2011-04-15 | 2011-04-13 | 2.080 | 3,499,000 | +12,000 | 0.65% | 7,277,920 |
| 2011-04-14 | 2011-04-12 | 2.080 | 3,487,000 | +36,000 | 0.65% | 7,252,960 |
| 2011-04-13 | 2011-04-11 | 2.040 | 3,451,000 | -42,000 | 0.64% | 7,040,040 |
| 2011-04-12 | 2011-04-08 | 1.960 | 3,493,000 | +26,000 | 0.65% | 6,846,280 |
| 2011-04-11 | 2011-04-07 | 1.950 | 3,467,000 | +6,000 | 0.64% | 6,760,650 |
| 2011-04-08 | 2011-04-06 | 1.950 | 3,461,000 | -50,000 | 0.64% | 6,748,950 |
| 2011-04-06 | 2011-04-01 | 1.930 | 3,511,000 | -80,000 | 0.65% | 6,776,230 |
| 2011-04-04 | 2011-03-31 | 1.940 | 3,591,000 | -90,000 | 0.67% | 6,966,540 |
| 2011-03-31 | 2011-03-29 | 1.950 | 3,681,000 | -160,000 | 0.68% | 7,177,950 |
| 2011-03-30 | 2011-03-28 | 1.970 | 3,841,000 | -330,000 | 0.71% | 7,566,770 |
| 2011-03-29 | 2011-03-25 | 2.000 | 4,171,000 | +90,000 | 0.78% | 8,342,000 |
| 2011-03-28 | 2011-03-24 | 1.990 | 4,081,000 | +204,000 | 0.76% | 8,121,190 |
| 2011-03-25 | 2011-03-23 | 1.970 | 3,877,000 | +10,000 | 0.72% | 7,637,690 |
| 2011-03-22 | 2011-03-18 | 1.940 | 3,867,000 | -150,000 | 0.72% | 7,501,980 |
| 2011-03-21 | 2011-03-17 | 1.940 | 4,017,000 | +26,000 | 0.75% | 7,792,980 |
| 2011-03-18 | 2011-03-16 | 2.030 | 3,991,000 | -28,000 | 0.74% | 8,101,730 |
| 2011-03-17 | 2011-03-15 | 2.010 | 4,019,000 | -126,000 | 0.75% | 8,078,190 |
| 2011-03-16 | 2011-03-14 | 2.070 | 4,145,000 | +6,000 | 0.77% | 8,580,150 |
| 2011-03-15 | 2011-03-11 | 2.100 | 4,139,000 | +18,000 | 0.77% | 8,691,900 |
| 2011-03-11 | 2011-03-09 | 2.020 | 4,121,000 | -8,000 | 0.77% | 8,324,420 |
| 2011-03-09 | 2011-03-07 | 2.020 | 4,129,000 | +50,000 | 0.77% | 8,340,580 |
| 2011-03-03 | 2011-03-01 | 2.000 | 4,079,000 | -10,000 | 0.76% | 8,158,000 |
| 2011-02-28 | 2011-02-24 | 1.990 | 4,089,000 | -150,000 | 0.76% | 8,137,110 |
| 2011-02-22 | 2011-02-18 | 2.100 | 4,239,000 | -10,000 | 0.79% | 8,901,900 |
| 2011-02-01 | 2011-01-28 | 2.080 | 4,249,000 | -12,000 | 0.79% | 8,837,920 |
| 2011-01-28 | 2011-01-26 | 2.120 | 4,261,000 | +186,000 | 0.79% | 9,033,320 |
| 2011-01-26 | 2011-01-24 | 2.070 | 4,075,000 | -400,000 | 0.76% | 8,435,250 |
| 2011-01-24 | 2011-01-20 | 2.070 | 4,475,000 | -120,000 | 0.83% | 9,263,250 |
| 2011-01-20 | 2011-01-18 | 2.120 | 4,595,000 | -46,000 | 0.85% | 9,741,400 |
| 2011-01-18 | 2011-01-14 | 2.150 | 4,641,000 | -46,000 | 0.86% | 9,978,150 |
| 2011-01-17 | 2011-01-13 | 2.170 | 4,687,000 | -100,000 | 0.87% | 10,170,790 |
| 2011-01-14 | 2011-01-12 | 2.170 | 4,787,000 | -10,000 | 0.89% | 10,387,790 |
| 2011-01-13 | 2011-01-11 | 2.150 | 4,797,000 | -20,000 | 0.89% | 10,313,550 |
| 2011-01-12 | 2011-01-10 | 2.130 | 4,817,000 | +102,000 | 0.90% | 10,260,210 |
| 2011-01-11 | 2011-01-07 | 2.150 | 4,715,000 | -50,000 | 0.88% | 10,137,250 |
| 2011-01-07 | 2011-01-05 | 2.170 | 4,765,000 | +250,000 | 0.89% | 10,340,050 |
| 2011-01-06 | 2011-01-04 | 2.150 | 4,515,000 | +220,000 | 0.84% | 9,707,250 |
| 2011-01-05 | 2011-01-03 | 2.060 | 4,295,000 | +120,000 | 0.80% | 8,847,700 |
| 2010-12-17 | 2010-12-15 | 2.020 | 4,175,000 | -32,000 | 0.78% | 8,433,500 |
| 2010-12-16 | 2010-12-14 | 2.070 | 4,207,000 | +20,000 | 0.78% | 8,708,490 |
| 2010-12-13 | 2010-12-09 | 2.040 | 4,187,000 | -30,000 | 0.78% | 8,541,480 |
| 2010-12-07 | 2010-12-03 | 2.040 | 4,217,000 | +80,000 | 0.78% | 8,602,680 |
| 2010-12-06 | 2010-12-02 | 2.050 | 4,137,000 | +90,000 | 0.77% | 8,480,850 |
| 2010-12-03 | 2010-12-01 | 2.030 | 4,047,000 | +30,000 | 0.75% | 8,215,410 |
| 2010-12-01 | 2010-11-29 | 2.020 | 4,017,000 | -10,000 | 0.75% | 8,114,340 |
| 2010-11-30 | 2010-11-26 | 2.020 | 4,027,000 | -14,000 | 0.75% | 8,134,540 |
| 2010-11-25 | 2010-11-23 | 2.020 | 4,041,000 | +64,000 | 0.75% | 8,162,820 |
| 2010-11-23 | 2010-11-19 | 2.080 | 3,977,000 | -10,000 | 0.74% | 8,272,160 |
| 2010-11-22 | 2010-11-18 | 2.060 | 3,987,000 | +10,000 | 0.74% | 8,213,220 |
| 2010-11-18 | 2010-11-16 | 2.120 | 3,977,000 | +20,000 | 0.74% | 8,431,240 |
| 2010-11-17 | 2010-11-15 | 2.150 | 3,957,000 | +96,000 | 0.74% | 8,507,550 |
| 2010-11-16 | 2010-11-12 | 2.220 | 3,861,000 | -414,000 | 0.72% | 8,571,420 |
| 2010-11-15 | 2010-11-11 | 2.270 | 4,275,000 | +16,000 | 0.79% | 9,704,250 |
| 2010-11-12 | 2010-11-10 | 2.250 | 4,259,000 | +10,000 | 0.79% | 9,582,750 |
| 2010-11-11 | 2010-11-09 | 2.290 | 4,249,000 | +18,000 | 0.79% | 9,730,210 |
| 2010-11-10 | 2010-11-08 | 2.330 | 4,231,000 | -10,000 | 0.79% | 9,858,230 |
| 2010-11-09 | 2010-11-05 | 2.300 | 4,241,000 | -298,000 | 0.79% | 9,754,300 |
| 2010-11-08 | 2010-11-04 | 2.270 | 4,539,000 | -32,000 | 0.84% | 10,303,530 |
| 2010-11-05 | 2010-11-03 | 2.250 | 4,571,000 | -50,000 | 0.85% | 10,284,750 |
| 2010-11-04 | 2010-11-02 | 2.230 | 4,621,000 | -74,000 | 0.86% | 10,304,830 |
| 2010-11-03 | 2010-11-01 | 2.240 | 4,695,000 | +70,000 | 0.87% | 10,516,800 |
| 2010-11-02 | 2010-10-29 | 2.180 | 4,625,000 | -610,000 | 0.86% | 10,082,500 |
| 2010-11-01 | 2010-10-28 | 2.210 | 5,235,000 | -128,000 | 0.97% | 11,569,350 |
| 2010-10-29 | 2010-10-27 | 2.230 | 5,363,000 | +238,000 | 1.00% | 11,959,490 |
| 2010-10-28 | 2010-10-26 | 2.240 | 5,125,000 | +40,000 | 0.95% | 11,480,000 |
| 2010-10-27 | 2010-10-25 | 2.320 | 5,085,000 | -40,000 | 0.94% | 11,797,200 |
| 2010-10-26 | 2010-10-22 | 2.290 | 5,125,000 | -70,000 | 0.95% | 11,736,250 |
| 2010-10-25 | 2010-10-21 | 2.330 | 5,195,000 | +12,000 | 0.97% | 12,104,350 |
| 2010-10-22 | 2010-10-20 | 2.330 | 5,183,000 | -326,000 | 0.96% | 12,076,390 |
| 2010-10-21 | 2010-10-19 | 2.410 | 5,509,000 | +22,000 | 1.02% | 13,276,690 |
| 2010-10-20 | 2010-10-18 | 2.410 | 5,487,000 | +560,000 | 1.02% | 13,223,670 |
| 2010-10-19 | 2010-10-15 | 2.320 | 4,927,000 | -156,000 | 0.92% | 11,430,640 |
| 2010-10-18 | 2010-10-14 | 2.310 | 5,083,000 | +496,000 | 0.94% | 11,741,730 |
| 2010-10-15 | 2010-10-13 | 2.360 | 4,587,000 | +332,000 | 0.85% | 10,825,320 |
| 2010-10-14 | 2010-10-12 | 2.300 | 4,255,000 | -48,000 | 0.79% | 9,786,500 |
| 2010-10-13 | 2010-10-11 | 2.340 | 4,303,000 | -252,000 | 0.80% | 10,069,020 |
| 2010-10-12 | 2010-10-08 | 2.270 | 4,555,000 | +196,000 | 0.85% | 10,339,850 |
| 2010-10-11 | 2010-10-07 | 2.240 | 4,359,000 | +128,000 | 0.81% | 9,764,160 |
| 2010-10-08 | 2010-10-06 | 2.290 | 4,231,000 | -82,000 | 0.79% | 9,688,990 |
| 2010-10-06 | 2010-10-04 | 2.140 | 4,313,000 | -30,000 | 0.80% | 9,229,820 |
| 2010-10-05 | 2010-09-30 | 2.120 | 4,343,000 | -200,000 | 0.81% | 9,207,160 |
| 2010-10-04 | 2010-09-29 | 2.130 | 4,543,000 | -146,000 | 0.84% | 9,676,590 |
| 2010-09-30 | 2010-09-28 | 2.120 | 4,689,000 | +30,000 | 0.87% | 9,940,680 |
| 2010-09-29 | 2010-09-27 | 2.100 | 4,659,000 | +4,242,108 | 0.87% | 9,783,900 |
| 2010-09-28 | 2010-09-24 | 2.100 | 416,892 | -3,508,108 | 0.08% | 875,473 |
| 2010-09-24 | 2010-09-21 | 2.060 | 3,925,000 | -2,000 | 0.73% | 8,085,500 |
| 2010-09-22 | 2010-09-20 | 2.050 | 3,927,000 | -50,000 | 0.73% | 8,050,350 |
| 2010-09-21 | 2010-09-17 | 2.050 | 3,977,000 | +264,000 | 0.74% | 8,152,850 |
| 2010-09-20 | 2010-09-16 | 2.070 | 3,713,000 | -30,000 | 0.69% | 7,685,910 |
| 2010-09-17 | 2010-09-15 | 2.050 | 3,743,000 | +30,000 | 0.70% | 7,673,150 |
| 2010-09-16 | 2010-09-14 | 2.120 | 3,713,000 | -256,000 | 0.69% | 7,871,560 |
| 2010-09-15 | 2010-09-13 | 2.120 | 3,969,000 | -248,000 | 0.74% | 8,414,280 |
| 2010-09-14 | 2010-09-10 | 2.020 | 4,217,000 | -4,000 | 0.78% | 8,518,340 |
| 2010-09-13 | 2010-09-09 | 2.030 | 4,221,000 | -30,000 | 0.78% | 8,568,630 |
| 2010-09-10 | 2010-09-08 | 2.060 | 4,251,000 | +254,000 | 0.79% | 8,757,060 |
| 2010-09-09 | 2010-09-07 | 2.130 | 3,997,000 | -534,000 | 0.74% | 8,513,610 |
| 2010-09-08 | 2010-09-06 | 2.090 | 4,531,000 | +182,000 | 0.84% | 9,469,790 |
| 2010-09-06 | 2010-09-02 | 1.950 | 4,349,000 | -6,000 | 0.81% | 8,480,550 |
| 2010-09-02 | 2010-08-31 | 1.840 | 4,355,000 | -60,000 | 0.81% | 8,013,200 |
| 2010-09-01 | 2010-08-30 | 1.880 | 4,415,000 | +2,000 | 0.82% | 8,300,200 |
| 2010-08-31 | 2010-08-27 | 1.860 | 4,413,000 | +34,000 | 0.82% | 8,208,180 |
| 2010-08-30 | 2010-08-26 | 1.930 | 4,379,000 | -10,000 | 0.81% | 8,451,470 |
| 2010-08-27 | 2010-08-25 | 1.950 | 4,389,000 | +30,000 | 0.82% | 8,558,550 |
| 2010-08-26 | 2010-08-24 | 1.980 | 4,359,000 | +16,000 | 0.81% | 8,630,820 |
| 2010-08-25 | 2010-08-23 | 1.990 | 4,343,000 | +30,000 | 0.81% | 8,642,570 |
| 2010-08-23 | 2010-08-19 | 2.020 | 4,313,000 | +58,000 | 0.80% | 8,712,260 |
| 2010-08-20 | 2010-08-18 | 2.130 | 4,255,000 | -82,000 | 0.79% | 9,063,150 |
| 2010-08-19 | 2010-08-17 | 2.110 | 4,337,000 | -12,000 | 0.81% | 9,151,070 |
| 2010-08-17 | 2010-08-13 | 2.120 | 4,349,000 | +22,000 | 0.81% | 9,219,880 |
| 2010-08-16 | 2010-08-12 | 2.060 | 4,327,000 | +80,000 | 0.80% | 8,913,620 |
| 2010-08-13 | 2010-08-11 | 2.100 | 4,247,000 | +24,000 | 0.79% | 8,918,700 |
| 2010-08-12 | 2010-08-10 | 2.140 | 4,223,000 | -4,000 | 0.78% | 9,037,220 |
| 2010-08-10 | 2010-08-06 | 2.190 | 4,227,000 | -30,000 | 0.79% | 9,257,130 |
| 2010-08-09 | 2010-08-05 | 2.170 | 4,257,000 | +130,000 | 0.79% | 9,237,690 |
| 2010-08-04 | 2010-08-02 | 2.210 | 4,127,000 | -50,000 | 0.77% | 9,120,670 |
| 2010-08-03 | 2010-07-30 | 2.190 | 4,177,000 | -82,000 | 0.78% | 9,147,630 |
| 2010-07-30 | 2010-07-28 | 2.180 | 4,259,000 | +50,000 | 0.79% | 9,284,620 |
| 2010-07-29 | 2010-07-27 | 2.200 | 4,209,000 | +22,000 | 0.78% | 9,259,800 |
| 2010-07-28 | 2010-07-26 | 2.100 | 4,187,000 | +126,000 | 0.78% | 8,792,700 |
| 2010-07-27 | 2010-07-23 | 2.080 | 4,061,000 | -2,000 | 0.75% | 8,446,880 |
| 2010-07-26 | 2010-07-22 | 2.170 | 4,063,000 | -176,000 | 0.76% | 8,816,710 |
| 2010-07-23 | 2010-07-21 | 2.100 | 4,239,000 | +244,000 | 0.79% | 8,901,900 |
| 2010-07-22 | 2010-07-20 | 1.910 | 3,995,000 | -22,000 | 0.74% | 7,630,450 |
| 2010-07-21 | 2010-07-19 | 1.850 | 4,017,000 | -20,000 | 0.75% | 7,431,450 |
| 2010-07-20 | 2010-07-16 | 1.860 | 4,037,000 | +16,000 | 0.75% | 7,508,820 |
| 2010-07-14 | 2010-07-12 | 1.910 | 4,021,000 | -2,000 | 0.75% | 7,680,110 |
| 2010-07-13 | 2010-07-09 | 1.940 | 4,023,000 | +70,000 | 0.75% | 7,804,620 |
| 2010-07-08 | 2010-07-06 | 1.890 | 3,953,000 | +66,000 | 0.73% | 7,471,170 |
| 2010-07-02 | 2010-06-29 | 1.860 | 3,887,000 | -10,000 | 0.72% | 7,229,820 |
| 2010-06-28 | 2010-06-24 | 1.970 | 3,897,000 | -10,000 | 0.72% | 7,677,090 |
| 2010-06-24 | 2010-06-22 | 1.990 | 3,907,000 | -28,000 | 0.73% | 7,774,930 |
| 2010-06-23 | 2010-06-21 | 2.010 | 3,935,000 | +44,000 | 0.73% | 7,909,350 |
| 2010-06-21 | 2010-06-17 | 1.910 | 3,891,000 | +24,000 | 0.72% | 7,431,810 |
| 2010-06-18 | 2010-06-15 | 1.900 | 3,867,000 | +18,000 | 0.72% | 7,347,300 |
| 2010-06-14 | 2010-06-10 | 1.740 | 3,849,000 | -134,000 | 0.72% | 6,697,260 |
| 2010-06-04 | 2010-06-02 | 1.820 | 3,983,000 | -20,000 | 0.74% | 7,249,060 |
| 2010-06-03 | 2010-06-01 | 1.810 | 4,003,000 | -30,000 | 0.74% | 7,245,430 |
| 2010-06-02 | 2010-05-31 | 1.870 | 4,033,000 | +120,000 | 0.75% | 7,541,710 |
| 2010-06-01 | 2010-05-28 | 1.880 | 3,913,000 | -24,000 | 0.73% | 7,356,440 |
| 2010-05-31 | 2010-05-27 | 1.830 | 3,937,000 | +154,000 | 0.73% | 7,204,710 |
| 2010-05-28 | 2010-05-26 | 1.720 | 3,783,000 | +30,000 | 0.70% | 6,506,760 |
| 2010-05-27 | 2010-05-25 | 1.770 | 3,753,000 | -28,000 | 0.70% | 6,642,810 |
| 2010-05-26 | 2010-05-24 | 1.830 | 3,781,000 | +28,000 | 0.70% | 6,919,230 |
| 2010-05-25 | 2010-05-20 | 1.780 | 3,753,000 | -18,000 | 0.70% | 6,680,340 |
| 2010-05-24 | 2010-05-19 | 1.840 | 3,771,000 | -30,000 | 0.70% | 6,938,640 |
| 2010-05-20 | 2010-05-18 | 1.930 | 3,801,000 | -50,000 | 0.71% | 7,335,930 |
| 2010-05-19 | 2010-05-17 | 1.890 | 3,851,000 | +50,000 | 0.72% | 7,278,390 |
| 2010-05-18 | 2010-05-14 | 2.000 | 3,801,000 | +10,000 | 0.71% | 7,602,000 |
| 2010-05-17 | 2010-05-13 | 2.000 | 3,791,000 | -50,000 | 0.70% | 7,582,000 |
| 2010-05-14 | 2010-05-12 | 1.970 | 3,841,000 | +30,000 | 0.71% | 7,566,770 |
| 2010-05-13 | 2010-05-11 | 1.990 | 3,811,000 | +18,000 | 0.71% | 7,583,890 |
| 2010-05-12 | 2010-05-10 | 2.030 | 3,793,000 | +100,000 | 0.70% | 7,699,790 |
| 2010-05-11 | 2010-05-07 | 2.050 | 3,693,000 | +216,000 | 0.69% | 7,570,650 |
| 2010-05-10 | 2010-05-06 | 2.070 | 3,477,000 | +100,000 | 0.65% | 7,197,390 |
| 2010-05-07 | 2010-05-05 | 2.110 | 3,377,000 | -8,000 | 0.63% | 7,125,470 |
| 2010-05-06 | 2010-05-04 | 2.170 | 3,385,000 | -46,000 | 0.63% | 7,345,450 |
| 2010-05-05 | 2010-05-03 | 2.220 | 3,431,000 | +4,000 | 0.64% | 7,616,820 |
| 2010-05-04 | 2010-04-30 | 2.290 | 3,427,000 | +12,000 | 0.64% | 7,847,830 |
| 2010-04-30 | 2010-04-28 | 2.320 | 3,415,000 | +8,000 | 0.63% | 7,922,800 |
| 2010-04-29 | 2010-04-27 | 2.340 | 3,407,000 | -12,000 | 0.63% | 7,972,380 |
| 2010-04-28 | 2010-04-26 | 2.380 | 3,419,000 | -16,000 | 0.64% | 8,137,220 |
| 2010-04-26 | 2010-04-22 | 2.520 | 3,435,000 | +2,000 | 0.64% | 8,656,200 |
| 2010-04-23 | 2010-04-21 | 2.500 | 3,433,000 | -20,000 | 0.64% | 8,582,500 |
| 2010-04-22 | 2010-04-20 | 2.460 | 3,453,000 | -20,000 | 0.64% | 8,494,380 |
| 2010-04-21 | 2010-04-19 | 2.430 | 3,473,000 | -22,000 | 0.65% | 8,439,390 |
| 2010-04-15 | 2010-04-13 | 2.500 | 3,495,000 | +24,000 | 0.65% | 8,737,500 |
| 2010-04-13 | 2010-04-09 | 2.590 | 3,471,000 | -20,000 | 0.65% | 8,989,890 |
| 2010-04-12 | 2010-04-08 | 2.560 | 3,491,000 | +32,000 | 0.65% | 8,936,960 |
| 2010-04-09 | 2010-04-07 | 2.530 | 3,459,000 | +50,000 | 0.64% | 8,751,270 |
| 2010-04-07 | 2010-03-31 | 2.430 | 3,409,000 | +20,000 | 0.63% | 8,283,870 |
| 2010-04-01 | 2010-03-30 | 2.430 | 3,389,000 | +40,000 | 0.63% | 8,235,270 |
| 2010-03-31 | 2010-03-29 | 2.420 | 3,349,000 | +30,000 | 0.62% | 8,104,580 |
| 2010-03-30 | 2010-03-26 | 2.410 | 3,319,000 | -30,000 | 0.62% | 7,998,790 |
| 2010-03-26 | 2010-03-24 | 2.410 | 3,349,000 | -10,000 | 0.62% | 8,071,090 |
| 2010-03-25 | 2010-03-23 | 2.430 | 3,359,000 | +30,000 | 0.62% | 8,162,370 |
| 2010-03-24 | 2010-03-22 | 2.520 | 3,329,000 | +102,000 | 0.62% | 8,389,080 |
| 2010-03-23 | 2010-03-19 | 2.620 | 3,227,000 | -80,000 | 0.60% | 8,454,740 |
| 2010-03-19 | 2010-03-17 | 2.490 | 3,307,000 | +106,000 | 0.61% | 8,234,430 |
| 2010-03-18 | 2010-03-16 | 2.490 | 3,201,000 | -20,000 | 0.59% | 7,970,490 |
| 2010-03-16 | 2010-03-12 | 2.530 | 3,221,000 | -4,000 | 0.60% | 8,149,130 |
| 2010-03-15 | 2010-03-11 | 2.540 | 3,225,000 | +40,000 | 0.60% | 8,191,500 |
| 2010-03-12 | 2010-03-10 | 2.540 | 3,185,000 | +42,000 | 0.59% | 8,089,900 |
| 2010-03-10 | 2010-03-08 | 2.590 | 3,143,000 | -120,000 | 0.58% | 8,140,370 |
| 2010-03-09 | 2010-03-05 | 2.560 | 3,263,000 | -20,000 | 0.61% | 8,353,280 |
| 2010-03-08 | 2010-03-04 | 2.580 | 3,283,000 | +10,000 | 0.61% | 8,470,140 |
| 2010-03-05 | 2010-03-03 | 2.580 | 3,273,000 | -38,000 | 0.61% | 8,444,340 |
| 2010-03-03 | 2010-03-01 | 2.520 | 3,311,000 | +20,000 | 0.62% | 8,343,720 |
| 2010-03-02 | 2010-02-26 | 2.450 | 3,291,000 | +150,000 | 0.61% | 8,062,950 |
| 2010-03-01 | 2010-02-25 | 2.450 | 3,141,000 | +10,000 | 0.58% | 7,695,450 |
| 2010-02-26 | 2010-02-24 | 2.470 | 3,131,000 | +22,000 | 0.58% | 7,733,570 |
| 2010-02-25 | 2010-02-23 | 2.460 | 3,109,000 | +20,000 | 0.58% | 7,648,140 |
| 2010-02-24 | 2010-02-22 | 2.430 | 3,089,000 | +8,000 | 0.57% | 7,506,270 |
| 2010-02-19 | 2010-02-17 | 2.630 | 3,081,000 | +50,000 | 0.57% | 8,103,030 |
| 2010-02-18 | 2010-02-12 | 2.690 | 3,031,000 | -12,000 | 0.56% | 8,153,390 |
| 2010-02-17 | 2010-02-11 | 2.590 | 3,043,000 | +88,000 | 0.57% | 7,881,370 |
| 2010-02-12 | 2010-02-10 | 2.480 | 2,955,000 | -20,000 | 0.55% | 7,328,400 |
| 2010-02-11 | 2010-02-09 | 2.310 | 2,975,000 | -8,000 | 0.55% | 6,872,250 |
| 2010-02-10 | 2010-02-08 | 2.290 | 2,983,000 | +10,000 | 0.55% | 6,831,070 |
| 2010-02-09 | 2010-02-05 | 2.380 | 2,973,000 | +10,000 | 0.55% | 7,075,740 |
| 2010-02-08 | 2010-02-04 | 2.480 | 2,963,000 | -32,000 | 0.55% | 7,348,240 |
| 2010-02-05 | 2010-02-03 | 2.570 | 2,995,000 | +68,000 | 0.56% | 7,697,150 |
| 2010-02-03 | 2010-02-01 | 2.520 | 2,927,000 | -40,000 | 0.54% | 7,376,040 |
| 2010-02-02 | 2010-01-29 | 2.440 | 2,967,000 | -10,000 | 0.55% | 7,239,480 |
| 2010-02-01 | 2010-01-28 | 2.470 | 2,977,000 | +18,000 | 0.55% | 7,353,190 |
| 2010-01-29 | 2010-01-27 | 2.570 | 2,959,000 | +32,000 | 0.55% | 7,604,630 |
| 2010-01-28 | 2010-01-26 | 2.600 | 2,927,000 | -24,000 | 0.54% | 7,610,200 |
| 2010-01-27 | 2010-01-25 | 2.700 | 2,951,000 | +60,000 | 0.55% | 7,967,700 |
| 2010-01-26 | 2010-01-22 | 2.750 | 2,891,000 | -22,000 | 0.54% | 7,950,250 |
| 2010-01-25 | 2010-01-21 | 2.850 | 2,913,000 | +72,000 | 0.54% | 8,302,050 |
| 2010-01-22 | 2010-01-20 | 2.920 | 2,841,000 | +2,000 | 0.53% | 8,295,720 |
| 2010-01-21 | 2010-01-19 | 2.940 | 2,839,000 | -10,000 | 0.53% | 8,346,660 |
| 2010-01-20 | 2010-01-18 | 2.920 | 2,849,000 | -8,000 | 0.53% | 8,319,080 |
| 2010-01-19 | 2010-01-15 | 2.920 | 2,857,000 | +124,000 | 0.53% | 8,342,440 |
| 2010-01-18 | 2010-01-14 | 2.940 | 2,733,000 | +32,000 | 0.51% | 8,035,020 |
| 2010-01-15 | 2010-01-13 | 2.920 | 2,701,000 | -100,000 | 0.50% | 7,886,920 |
| 2010-01-14 | 2010-01-12 | 3.010 | 2,801,000 | -54,000 | 0.52% | 8,431,010 |
| 2010-01-13 | 2010-01-11 | 3.010 | 2,855,000 | +24,000 | 0.53% | 8,593,550 |
| 2010-01-12 | 2010-01-08 | 2.990 | 2,831,000 | +4,000 | 0.53% | 8,464,690 |
| 2010-01-11 | 2010-01-07 | 2.970 | 2,827,000 | -108,000 | 0.53% | 8,396,190 |
| 2010-01-08 | 2010-01-06 | 2.950 | 2,935,000 | +100,000 | 0.55% | 8,658,250 |
| 2010-01-07 | 2010-01-05 | 3.000 | 2,835,000 | +192,000 | 0.53% | 8,505,000 |
| 2010-01-06 | 2010-01-04 | 2.920 | 2,643,000 | +10,000 | 0.49% | 7,717,560 |
| 2010-01-05 | 2009-12-31 | 2.910 | 2,633,000 | -32,000 | 0.49% | 7,662,030 |
| 2010-01-04 | 2009-12-29 | 2.910 | 2,665,000 | +8,000 | 0.50% | 7,755,150 |
| 2009-12-30 | 2009-12-28 | 2.920 | 2,657,000 | -198,000 | 0.49% | 7,758,440 |
| 2009-12-29 | 2009-12-24 | 2.940 | 2,855,000 | +10,000 | 0.53% | 8,393,700 |
| 2009-12-23 | 2009-12-21 | 2.930 | 2,845,000 | +22,000 | 0.53% | 8,335,850 |
| 2009-12-22 | 2009-12-18 | 2.950 | 2,823,000 | +26,000 | 0.52% | 8,327,850 |
| 2009-12-21 | 2009-12-17 | 2.940 | 2,797,000 | -20,000 | 0.52% | 8,223,180 |
| 2009-12-18 | 2009-12-16 | 3.000 | 2,817,000 | +20,000 | 0.52% | 8,451,000 |
| 2009-12-17 | 2009-12-15 | 3.080 | 2,797,000 | +138,000 | 0.52% | 8,614,760 |
| 2009-12-16 | 2009-12-14 | 3.140 | 2,659,000 | +96,000 | 0.49% | 8,349,260 |
| 2009-12-15 | 2009-12-11 | 3.160 | 2,563,000 | +12,000 | 0.48% | 8,099,080 |
| 2009-12-14 | 2009-12-10 | 2.900 | 2,551,000 | -4,000 | 0.47% | 7,397,900 |
| 2009-12-11 | 2009-12-09 | 2.950 | 2,555,000 | -192,000 | 0.47% | 7,537,250 |
| 2009-12-10 | 2009-12-08 | 2.980 | 2,747,000 | -650,000 | 0.51% | 8,186,060 |
| 2009-12-09 | 2009-12-07 | 3.000 | 3,397,000 | +20,000 | 0.63% | 10,191,000 |
| 2009-12-08 | 2009-12-04 | 3.010 | 3,377,000 | +10,000 | 0.63% | 10,164,770 |
| 2009-12-07 | 2009-12-03 | 3.030 | 3,367,000 | +20,000 | 0.63% | 10,202,010 |
| 2009-12-04 | 2009-12-02 | 3.010 | 3,347,000 | +68,000 | 0.62% | 10,074,470 |
| 2009-12-03 | 2009-12-01 | 3.040 | 3,279,000 | +22,000 | 0.61% | 9,968,160 |
| 2009-12-02 | 2009-11-30 | 2.980 | 3,257,000 | -100,000 | 0.61% | 9,705,860 |
| 2009-11-30 | 2009-11-26 | 3.040 | 3,357,000 | -2,000 | 0.62% | 10,205,280 |
| 2009-11-27 | 2009-11-25 | 3.110 | 3,359,000 | +20,000 | 0.62% | 10,446,490 |
| 2009-11-26 | 2009-11-24 | 3.100 | 3,339,000 | +16,000 | 0.62% | 10,350,900 |
| 2009-11-25 | 2009-11-23 | 3.030 | 3,323,000 | -20,000 | 0.62% | 10,068,690 |
| 2009-11-24 | 2009-11-20 | 3.030 | 3,343,000 | +210,000 | 0.62% | 10,129,290 |
| 2009-11-23 | 2009-11-19 | 3.040 | 3,133,000 | +40,000 | 0.58% | 9,524,320 |
| 2009-11-20 | 2009-11-18 | 3.100 | 3,093,000 | +202,000 | 0.57% | 9,588,300 |
| 2009-11-19 | 2009-11-17 | 3.210 | 2,891,000 | +870,000 | 0.54% | 9,280,110 |
| 2009-11-18 | 2009-11-16 | 3.100 | 2,021,000 | +8,000 | 0.38% | 6,265,100 |
| 2009-11-17 | 2009-11-13 | 2.970 | 2,013,000 | +20,000 | 0.37% | 5,978,610 |
| 2009-11-16 | 2009-11-12 | 3.030 | 1,993,000 | +10,000 | 0.37% | 6,038,790 |
| 2009-11-06 | 2009-11-04 | 2.900 | 1,983,000 | +2,000 | 0.37% | 5,750,700 |
| 2009-11-04 | 2009-11-02 | 2.890 | 1,981,000 | +20,000 | 0.37% | 5,725,090 |
| 2009-11-03 | 2009-10-30 | 2.900 | 1,961,000 | +2,000 | 0.36% | 5,686,900 |
| 2009-10-29 | 2009-10-27 | 3.010 | 1,959,000 | -54,000 | 0.36% | 5,896,590 |
| 2009-10-28 | 2009-10-23 | 3.060 | 2,013,000 | -90,000 | 0.37% | 6,159,780 |
| 2009-10-23 | 2009-10-21 | 3.100 | 2,103,000 | +10,000 | 0.39% | 6,519,300 |
| 2009-10-22 | 2009-10-20 | 3.090 | 2,093,000 | +34,000 | 0.39% | 6,467,370 |
| 2009-10-21 | 2009-10-19 | 3.160 | 2,059,000 | +30,000 | 0.38% | 6,506,440 |
| 2009-10-19 | 2009-10-15 | 3.150 | 2,029,000 | +56,000 | 0.38% | 6,391,350 |
| 2009-10-15 | 2009-10-13 | 3.110 | 1,973,000 | -36,000 | 0.37% | 6,136,030 |
| 2009-10-14 | 2009-10-12 | 3.070 | 2,009,000 | +36,000 | 0.37% | 6,167,630 |
| 2009-10-12 | 2009-10-08 | 3.110 | 1,973,000 | +26,000 | 0.37% | 6,136,030 |
| 2009-10-09 | 2009-10-07 | 3.140 | 1,947,000 | -4,000 | 0.36% | 6,113,580 |
| 2009-10-06 | 2009-10-02 | 2.880 | 1,951,000 | +4,000 | 0.36% | 5,618,880 |
| 2009-10-02 | 2009-09-29 | 3.020 | 1,947,000 | -12,000 | 0.36% | 5,879,940 |
| 2009-09-29 | 2009-09-25 | 3.040 | 1,959,000 | +2,000 | 0.36% | 5,955,360 |
| 2009-09-24 | 2009-09-22 | 3.030 | 1,957,000 | +10,000 | 0.36% | 5,929,710 |
| 2009-09-22 | 2009-09-18 | 3.160 | 1,947,000 | -12,000 | 0.36% | 6,152,520 |
| 2009-09-21 | 2009-09-17 | 3.180 | 1,959,000 | +90,000 | 0.36% | 6,229,620 |
| 2009-09-18 | 2009-09-16 | 3.170 | 1,869,000 | +4,000 | 0.35% | 5,924,730 |
| 2009-09-17 | 2009-09-15 | 3.140 | 1,865,000 | -8,000 | 0.35% | 5,856,100 |
| 2009-09-16 | 2009-09-14 | 3.130 | 1,873,000 | +10,000 | 0.35% | 5,862,490 |
| 2009-09-15 | 2009-09-11 | 3.180 | 1,863,000 | -30,000 | 0.35% | 5,924,340 |
| 2009-09-14 | 2009-09-10 | 3.140 | 1,893,000 | -10,000 | 0.35% | 5,944,020 |
| 2009-09-10 | 2009-09-08 | 3.120 | 1,903,000 | +2,000 | 0.35% | 5,937,360 |
| 2009-09-09 | 2009-09-07 | 3.120 | 1,901,000 | +12,000 | 0.35% | 5,931,120 |
| 2009-09-08 | 2009-09-04 | 3.080 | 1,889,000 | -110,000 | 0.35% | 5,818,120 |
| 2009-09-07 | 2009-09-03 | 2.920 | 1,999,000 | -470,000 | 0.37% | 5,837,080 |
| 2009-09-04 | 2009-09-02 | 2.820 | 2,469,000 | +32,000 | 0.46% | 6,962,580 |
| 2009-09-03 | 2009-09-01 | 2.870 | 2,437,000 | +624,000 | 0.45% | 6,994,190 |
| 2009-09-02 | 2009-08-31 | 2.870 | 1,813,000 | +56,000 | 0.34% | 5,203,310 |
| 2009-09-01 | 2009-08-28 | 3.050 | 1,757,000 | +10,000 | 0.33% | 5,358,850 |
| 2009-08-31 | 2009-08-27 | 3.110 | 1,747,000 | +10,000 | 0.32% | 5,433,170 |
| 2009-08-28 | 2009-08-26 | 3.280 | 1,737,000 | -30,000 | 0.32% | 5,697,360 |
| 2009-08-27 | 2009-08-25 | 3.280 | 1,767,000 | +30,000 | 0.33% | 5,795,760 |
| 2009-08-26 | 2009-08-24 | 3.350 | 1,737,000 | -10,000 | 0.32% | 5,818,950 |
| 2009-08-24 | 2009-08-20 | 3.270 | 1,747,000 | +6,000 | 0.32% | 5,712,690 |
| 2009-08-21 | 2009-08-19 | 3.210 | 1,741,000 | -66,000 | 0.32% | 5,588,610 |
| 2009-08-20 | 2009-08-18 | 3.330 | 1,807,000 | +56,000 | 0.34% | 6,017,310 |
| 2009-08-19 | 2009-08-17 | 3.150 | 1,751,000 | +20,000 | 0.33% | 5,515,650 |
| 2009-08-18 | 2009-08-14 | 3.400 | 1,731,000 | +26,000 | 0.32% | 5,885,400 |
| 2009-08-17 | 2009-08-13 | 3.480 | 1,705,000 | +4,000 | 0.32% | 5,933,400 |
| 2009-08-14 | 2009-08-12 | 3.460 | 1,701,000 | -6,000 | 0.32% | 5,885,460 |
| 2009-08-13 | 2009-08-11 | 3.640 | 1,707,000 | -34,000 | 0.32% | 6,213,480 |
| 2009-08-12 | 2009-08-10 | 3.630 | 1,741,000 | +48,000 | 0.32% | 6,319,830 |
| 2009-08-10 | 2009-08-06 | 3.910 | 1,693,000 | -100,000 | 0.31% | 6,619,630 |
| 2009-08-07 | 2009-08-05 | 4.010 | 1,793,000 | -422,000 | 0.33% | 7,189,930 |
| 2009-08-06 | 2009-08-04 | 4.190 | 2,215,000 | +46,000 | 0.41% | 9,280,850 |
| 2009-08-05 | 2009-08-03 | 4.140 | 2,169,000 | +254,000 | 0.40% | 8,979,660 |
| 2009-08-04 | 2009-07-31 | 3.920 | 1,915,000 | +36,000 | 0.36% | 7,506,800 |
| 2009-08-03 | 2009-07-30 | 3.780 | 1,879,000 | -24,000 | 0.35% | 7,102,620 |
| 2009-07-31 | 2009-07-29 | 3.630 | 1,903,000 | +34,000 | 0.35% | 6,907,890 |
| 2009-07-30 | 2009-07-28 | 3.770 | 1,869,000 | -54,000 | 0.35% | 7,046,130 |
| 2009-07-29 | 2009-07-27 | 3.560 | 1,923,000 | +18,000 | 0.36% | 6,845,880 |
| 2009-07-28 | 2009-07-24 | 3.430 | 1,905,000 | +100,000 | 0.35% | 6,534,150 |
| 2009-07-27 | 2009-07-23 | 3.410 | 1,805,000 | -20,000 | 0.34% | 6,155,050 |
| 2009-07-24 | 2009-07-22 | 3.390 | 1,825,000 | -10,000 | 0.34% | 6,186,750 |
| 2009-07-23 | 2009-07-21 | 3.410 | 1,835,000 | +10,000 | 0.34% | 6,257,350 |
| 2009-07-22 | 2009-07-20 | 3.400 | 1,825,000 | +20,000 | 0.34% | 6,205,000 |
| 2009-07-21 | 2009-07-17 | 3.300 | 1,805,000 | +30,000 | 0.34% | 5,956,500 |
| 2009-07-20 | 2009-07-16 | 3.230 | 1,775,000 | +40,000 | 0.33% | 5,733,250 |
| 2009-07-17 | 2009-07-15 | 3.280 | 1,735,000 | +4,000 | 0.32% | 5,690,800 |
| 2009-07-16 | 2009-07-14 | 3.220 | 1,731,000 | +8,000 | 0.32% | 5,573,820 |
| 2009-07-15 | 2009-07-13 | 3.210 | 1,723,000 | -104,000 | 0.32% | 5,530,830 |
| 2009-07-14 | 2009-07-10 | 3.300 | 1,827,000 | -4,000 | 0.34% | 6,029,100 |
| 2009-07-13 | 2009-07-09 | 3.260 | 1,831,000 | +34,000 | 0.34% | 5,969,060 |
| 2009-07-10 | 2009-07-08 | 3.150 | 1,797,000 | +30,000 | 0.33% | 5,660,550 |
| 2009-07-09 | 2009-07-07 | 3.230 | 1,767,000 | +12,000 | 0.33% | 5,707,410 |
| 2009-07-08 | 2009-07-06 | 3.140 | 1,755,000 | +30,000 | 0.33% | 5,510,700 |
| 2009-07-06 | 2009-07-02 | 3.080 | 1,725,000 | -34,000 | 0.32% | 5,313,000 |
| 2009-07-03 | 2009-06-30 | 3.010 | 1,759,000 | +10,000 | 0.33% | 5,294,590 |
| 2009-07-02 | 2009-06-29 | 3.060 | 1,749,000 | +14,000 | 0.33% | 5,351,940 |
| 2009-06-30 | 2009-06-26 | 3.150 | 1,735,000 | -4,000 | 0.32% | 5,465,250 |
| 2009-06-29 | 2009-06-25 | 3.060 | 1,739,000 | -56,000 | 0.32% | 5,321,340 |
| 2009-06-26 | 2009-06-24 | 3.010 | 1,795,000 | +52,000 | 0.33% | 5,402,950 |
| 2009-06-25 | 2009-06-23 | 2.990 | 1,743,000 | -68,000 | 0.32% | 5,211,570 |
| 2009-06-24 | 2009-06-22 | 3.150 | 1,811,000 | +84,000 | 0.34% | 5,704,650 |
| 2009-06-23 | 2009-06-19 | 3.080 | 1,727,000 | +8,000 | 0.32% | 5,319,160 |
| 2009-06-22 | 2009-06-18 | 3.030 | 1,719,000 | -10,000 | 0.32% | 5,208,570 |
| 2009-06-19 | 2009-06-17 | 3.080 | 1,729,000 | +66,000 | 0.32% | 5,325,320 |
| 2009-06-18 | 2009-06-16 | 3.458 | 1,663,000 | -8,000 | 0.31% | 5,749,988 |
| 2009-06-17 | 2009-06-15 | 3.489 | 1,671,000 | +76,154 | 0.31% | 5,829,544 |
| 2009-06-16 | 2009-06-12 | 3.613 | 1,594,846 | +3,864 | 0.31% | 5,761,989 |
| 2009-06-15 | 2009-06-11 | 3.592 | 1,590,982 | -519,702 | 0.31% | 5,715,089 |
| 2009-06-12 | 2009-06-10 | 3.520 | 2,110,684 | +477,198 | 0.41% | 7,429,001 |
| 2009-06-11 | 2009-06-09 | 3.323 | 1,633,486 | +57,960 | 0.31% | 5,428,111 |
| 2009-06-10 | 2009-06-08 | 3.540 | 1,575,526 | -42,504 | 0.30% | 5,578,018 |
| 2009-06-09 | 2009-06-05 | 3.799 | 1,618,030 | -237,633 | 0.31% | 6,147,250 |
| 2009-06-08 | 2009-06-04 | 3.758 | 1,855,663 | +309,116 | 0.36% | 6,973,230 |
| 2009-06-04 | 2009-06-02 | 3.313 | 1,546,547 | -125,578 | 0.30% | 5,123,201 |
| 2009-06-03 | 2009-06-01 | 3.333 | 1,672,125 | +90,803 | 0.32% | 5,573,819 |
| 2009-06-02 | 2009-05-29 | 3.147 | 1,581,322 | -1,932 | 0.30% | 4,976,479 |
| 2009-06-01 | 2009-05-27 | 3.095 | 1,583,254 | -19,320 | 0.30% | 4,900,609 |
| 2009-05-29 | 2009-05-26 | 2.992 | 1,602,574 | -17,388 | 0.31% | 4,794,510 |
| 2009-05-27 | 2009-05-25 | 3.044 | 1,619,962 | +50,231 | 0.31% | 4,930,380 |
| 2009-05-26 | 2009-05-22 | 3.064 | 1,569,731 | +36,708 | 0.30% | 4,810,001 |
| 2009-05-25 | 2009-05-21 | 3.106 | 1,533,023 | -42,503 | 0.29% | 4,761,000 |
| 2009-05-22 | 2009-05-20 | 3.106 | 1,575,526 | -164,218 | 0.30% | 4,892,999 |
| 2009-05-21 | 2009-05-19 | 3.168 | 1,739,744 | +120,748 | 0.33% | 5,511,059 |
| 2009-05-20 | 2009-05-18 | 3.002 | 1,618,996 | +9,660 | 0.31% | 4,860,400 |
| 2009-05-19 | 2009-05-15 | 2.940 | 1,609,336 | -11,592 | 0.31% | 4,731,440 |
| 2009-05-18 | 2009-05-14 | 2.919 | 1,620,928 | -13,524 | 0.31% | 4,731,960 |
| 2009-05-15 | 2009-05-13 | 3.002 | 1,634,452 | -285,932 | 0.31% | 4,906,801 |
| 2009-05-14 | 2009-05-12 | 2.930 | 1,920,384 | +268,544 | 0.37% | 5,626,039 |
| 2009-05-13 | 2009-05-11 | 2.909 | 1,651,840 | +27,048 | 0.32% | 4,805,101 |
| 2009-05-12 | 2009-05-08 | 2.961 | 1,624,792 | -19,320 | 0.31% | 4,810,520 |
| 2009-05-11 | 2009-05-07 | 2.774 | 1,644,112 | -144,898 | 0.32% | 4,561,361 |
| 2009-05-08 | 2009-05-06 | 2.733 | 1,789,010 | +75,347 | 0.34% | 4,889,280 |
| 2009-05-07 | 2009-05-05 | 2.723 | 1,713,663 | +46,368 | 0.33% | 4,665,621 |
| 2009-05-06 | 2009-05-04 | 2.598 | 1,667,295 | +63,755 | 0.32% | 4,332,259 |
| 2009-05-05 | 2009-04-30 | 2.412 | 1,603,540 | +9,660 | 0.31% | 3,867,800 |
| 2009-05-04 | 2009-04-29 | 2.371 | 1,593,880 | -19,320 | 0.31% | 3,778,499 |
| 2009-04-30 | 2009-04-28 | 2.246 | 1,613,200 | -19,320 | 0.31% | 3,623,900 |
| 2009-04-29 | 2009-04-27 | 2.360 | 1,632,520 | -13,524 | 0.31% | 3,853,201 |
| 2009-04-28 | 2009-04-24 | 2.474 | 1,646,044 | -15,455 | 0.32% | 4,072,561 |
| 2009-04-27 | 2009-04-23 | 2.453 | 1,661,499 | +23,183 | 0.32% | 4,076,399 |
| 2009-04-24 | 2009-04-22 | 2.412 | 1,638,316 | -77,279 | 0.32% | 3,951,681 |
| 2009-04-23 | 2009-04-21 | 2.412 | 1,715,595 | +28,980 | 0.33% | 4,138,081 |
| 2009-04-22 | 2009-04-20 | 2.485 | 1,686,615 | -27,048 | 0.32% | 4,190,400 |
| 2009-04-21 | 2009-04-17 | 2.391 | 1,713,663 | -127,510 | 0.33% | 4,097,941 |
| 2009-04-20 | 2009-04-16 | 2.505 | 1,841,173 | +7,728 | 0.35% | 4,612,520 |
| 2009-04-17 | 2009-04-15 | 2.629 | 1,833,445 | +36,707 | 0.35% | 4,820,919 |
| 2009-04-16 | 2009-04-14 | 2.391 | 1,796,738 | -148,762 | 0.35% | 4,296,601 |
| 2009-04-15 | 2009-04-09 | 2.226 | 1,945,500 | -42,503 | 0.37% | 4,330,100 |
| 2009-04-14 | 2009-04-08 | 2.153 | 1,988,003 | -59,892 | 0.38% | 4,280,639 |
| 2009-04-09 | 2009-04-07 | 2.246 | 2,047,895 | -13,523 | 0.39% | 4,600,401 |
| 2009-04-08 | 2009-04-06 | 2.277 | 2,061,418 | -69,552 | 0.40% | 4,694,799 |
| 2009-04-07 | 2009-04-03 | 2.267 | 2,130,970 | +96,599 | 0.41% | 4,831,141 |
| 2009-04-06 | 2009-04-02 | 2.257 | 2,034,371 | -11,592 | 0.39% | 4,591,081 |
| 2009-04-03 | 2009-04-01 | 2.164 | 2,045,963 | -158,422 | 0.39% | 4,426,621 |
| 2009-04-02 | 2009-03-31 | 2.050 | 2,204,385 | +56,028 | 0.42% | 4,518,361 |
| 2009-04-01 | 2009-03-30 | 2.029 | 2,148,357 | +67,619 | 0.41% | 4,359,039 |
| 2009-03-31 | 2009-03-27 | 2.195 | 2,080,738 | +48,299 | 0.40% | 4,566,480 |
| 2009-03-30 | 2009-03-26 | 2.184 | 2,032,439 | +50,232 | 0.39% | 4,439,440 |
| 2009-03-27 | 2009-03-25 | 2.153 | 1,982,207 | -19,320 | 0.38% | 4,268,159 |
| 2009-03-26 | 2009-03-24 | 2.174 | 2,001,527 | +21,252 | 0.39% | 4,351,200 |
| 2009-03-25 | 2009-03-23 | 2.122 | 1,980,275 | +15,455 | 0.38% | 4,202,499 |
| 2009-03-24 | 2009-03-20 | 1.925 | 1,964,820 | -57,959 | 0.38% | 3,783,241 |
| 2009-03-23 | 2009-03-19 | 1.977 | 2,022,779 | +71,483 | 0.39% | 3,999,540 |
| 2009-03-20 | 2009-03-18 | 1.946 | 1,951,296 | +34,776 | 0.38% | 3,797,600 |
| 2009-03-19 | 2009-03-17 | 1.915 | 1,916,520 | -38,640 | 0.37% | 3,670,400 |
| 2009-03-18 | 2009-03-16 | 1.905 | 1,955,160 | -65,687 | 0.38% | 3,724,160 |
| 2009-03-17 | 2009-03-13 | 1.781 | 2,020,847 | +81,143 | 0.39% | 3,598,240 |
| 2009-03-16 | 2009-03-12 | 1.739 | 1,939,704 | -48,299 | 0.37% | 3,373,440 |
| 2009-03-13 | 2009-03-11 | 1.739 | 1,988,003 | +73,415 | 0.38% | 3,457,439 |
| 2009-03-11 | 2009-03-09 | 1.687 | 1,914,588 | -9,660 | 0.37% | 3,230,660 |
| 2009-03-10 | 2009-03-06 | 1.687 | 1,924,248 | -38,640 | 0.37% | 3,246,960 |
| 2009-03-09 | 2009-03-05 | 1.739 | 1,962,888 | +48,300 | 0.38% | 3,413,761 |
| 2009-03-06 | 2009-03-04 | 1.843 | 1,914,588 | -96,599 | 0.37% | 3,527,960 |
| 2009-03-05 | 2009-03-03 | 1.739 | 2,011,187 | -9,660 | 0.39% | 3,497,760 |
| 2009-03-04 | 2009-03-02 | 1.636 | 2,020,847 | +46,367 | 0.39% | 3,305,360 |
| 2009-03-03 | 2009-02-27 | 1.750 | 1,974,480 | +38,640 | 0.38% | 3,454,361 |
| 2009-03-02 | 2009-02-26 | 1.853 | 1,935,840 | +19,320 | 0.37% | 3,587,160 |
| 2009-02-27 | 2009-02-25 | 1.946 | 1,916,520 | -57,960 | 0.37% | 3,729,920 |
| 2009-02-26 | 2009-02-24 | 1.957 | 1,974,480 | -3,863 | 0.38% | 3,863,161 |
| 2009-02-25 | 2009-02-23 | 2.070 | 1,978,343 | +137,170 | 0.38% | 4,095,999 |
| 2009-02-24 | 2009-02-20 | 2.164 | 1,841,173 | -15,456 | 0.35% | 3,983,540 |
| 2009-02-23 | 2009-02-19 | 2.246 | 1,856,629 | -28,980 | 0.36% | 4,170,740 |
| 2009-02-19 | 2009-02-17 | 2.236 | 1,885,609 | +28,980 | 0.36% | 4,216,321 |
| 2009-02-18 | 2009-02-16 | 2.309 | 1,856,629 | +144,898 | 0.36% | 4,286,060 |
| 2009-02-16 | 2009-02-12 | 2.195 | 1,711,731 | +19,320 | 0.33% | 3,756,640 |
| 2009-02-13 | 2009-02-11 | 2.215 | 1,692,411 | -69,551 | 0.33% | 3,749,280 |
| 2009-02-12 | 2009-02-10 | 2.277 | 1,761,962 | -48,300 | 0.34% | 4,012,800 |
| 2009-02-11 | 2009-02-09 | 2.309 | 1,810,262 | +15,456 | 0.35% | 4,179,021 |
| 2009-02-10 | 2009-02-06 | 2.246 | 1,794,806 | -5,796 | 0.35% | 4,031,861 |
| 2009-02-09 | 2009-02-05 | 2.267 | 1,800,602 | -34,775 | 0.35% | 4,082,161 |
| 2009-02-06 | 2009-02-04 | 2.226 | 1,835,377 | +57,959 | 0.35% | 4,084,999 |
| 2009-02-03 | 2009-01-30 | 2.122 | 1,777,418 | -28,980 | 0.34% | 3,772,000 |
| 2009-02-02 | 2009-01-29 | 2.008 | 1,806,398 | -75,347 | 0.35% | 3,627,801 |
| 2009-01-30 | 2009-01-23 | 1.832 | 1,881,745 | +19,320 | 0.36% | 3,447,961 |
| 2009-01-29 | 2009-01-22 | 1.915 | 1,862,425 | +48,299 | 0.36% | 3,566,800 |
| 2009-01-23 | 2009-01-21 | 2.050 | 1,814,126 | -9,659 | 0.35% | 3,718,441 |
| 2009-01-22 | 2009-01-20 | 2.153 | 1,823,785 | -28,980 | 0.35% | 3,927,039 |
| 2009-01-21 | 2009-01-19 | 2.215 | 1,852,765 | +9,660 | 0.36% | 4,104,520 |
| 2009-01-20 | 2009-01-16 | 2.267 | 1,843,105 | +19,320 | 0.35% | 4,178,520 |
| 2009-01-19 | 2009-01-15 | 2.329 | 1,823,785 | -17,388 | 0.35% | 4,247,999 |
| 2009-01-16 | 2009-01-14 | 2.226 | 1,841,173 | -3,864 | 0.35% | 4,097,900 |
| 2009-01-15 | 2009-01-13 | 2.153 | 1,845,037 | +216,381 | 0.35% | 3,972,800 |
| 2009-01-14 | 2009-01-12 | 2.112 | 1,628,656 | +9,660 | 0.31% | 3,439,440 |
| 2009-01-13 | 2009-01-09 | 2.309 | 1,618,996 | +3,864 | 0.31% | 3,737,480 |
| 2009-01-12 | 2009-01-08 | 2.319 | 1,615,132 | +23,184 | 0.31% | 3,745,280 |
| 2009-01-09 | 2009-01-07 | 2.516 | 1,591,948 | +3,864 | 0.31% | 4,004,639 |
| 2009-01-08 | 2009-01-06 | 2.516 | 1,588,084 | -125,579 | 0.31% | 3,994,919 |
| 2009-01-07 | 2009-01-05 | 2.360 | 1,713,663 | -28,979 | 0.33% | 4,044,721 |
| 2009-01-05 | 2008-12-31 | 2.039 | 1,742,642 | -57,960 | 0.34% | 3,553,879 |
| 2009-01-02 | 2008-12-29 | 2.008 | 1,800,602 | -57,959 | 0.35% | 3,616,161 |
| 2008-12-30 | 2008-12-24 | 2.019 | 1,858,561 | +44,435 | 0.36% | 3,751,800 |
| 2008-12-29 | 2008-12-22 | 2.060 | 1,814,126 | +36,708 | 0.35% | 3,737,221 |
| 2008-12-23 | 2008-12-19 | 2.226 | 1,777,418 | -129,442 | 0.34% | 3,956,000 |
| 2008-12-22 | 2008-12-18 | 2.257 | 1,906,860 | -40,572 | 0.37% | 4,303,319 |
| 2008-12-19 | 2008-12-17 | 2.122 | 1,947,432 | +173,878 | 0.37% | 4,132,800 |
| 2008-12-18 | 2008-12-16 | 1.822 | 1,773,554 | +23,184 | 0.34% | 3,231,360 |
| 2008-12-17 | 2008-12-15 | 1.770 | 1,750,370 | -15,456 | 0.34% | 3,098,519 |
| 2008-12-16 | 2008-12-12 | 1.739 | 1,765,826 | -106,259 | 0.34% | 3,071,040 |
| 2008-12-15 | 2008-12-11 | 1.957 | 1,872,085 | -455,946 | 0.36% | 3,662,820 |
| 2008-12-12 | 2008-12-10 | 1.967 | 2,328,031 | -869,389 | 0.45% | 4,579,000 |
| 2008-12-11 | 2008-12-09 | 1.894 | 3,197,420 | +48,299 | 0.62% | 6,057,299 |
| 2008-12-10 | 2008-12-08 | 1.915 | 3,149,121 | -85,007 | 0.61% | 6,031,000 |
| 2008-12-09 | 2008-12-05 | 1.863 | 3,234,128 | +1,392,955 | 0.62% | 6,026,400 |
| 2008-12-08 | 2008-12-04 | 1.750 | 1,841,173 | -90,610 | 0.35% | 3,221,140 |
| 2008-12-05 | 2008-12-03 | 1.812 | 1,931,783 | +46,368 | 0.37% | 3,499,650 |
| 2008-12-04 | 2008-12-02 | 1.708 | 1,885,415 | -280,137 | 0.36% | 3,220,469 |
| 2008-12-03 | 2008-12-01 | 1.801 | 2,165,552 | +260,817 | 0.42% | 3,900,732 |
| 2008-12-02 | 2008-11-28 | 1.667 | 1,904,735 | -40,572 | 0.37% | 3,174,598 |
| 2008-12-01 | 2008-11-27 | 1.646 | 1,945,307 | -117,850 | 0.37% | 3,201,943 |
| 2008-11-28 | 2008-11-26 | 1.605 | 2,063,157 | +38,639 | 0.40% | 3,310,490 |
| 2008-11-27 | 2008-11-25 | 1.553 | 2,024,518 | +98,531 | 0.39% | 3,143,700 |
| 2008-11-26 | 2008-11-24 | 1.605 | 1,925,987 | -183,538 | 0.37% | 3,090,390 |
| 2008-11-25 | 2008-11-21 | 1.667 | 2,109,525 | +349,688 | 0.41% | 3,515,919 |
| 2008-11-24 | 2008-11-20 | 1.584 | 1,759,837 | +28,980 | 0.34% | 2,787,354 |
| 2008-11-21 | 2008-11-19 | 1.615 | 1,730,857 | +17,387 | 0.33% | 2,795,207 |
| 2008-11-20 | 2008-11-18 | 1.615 | 1,713,470 | -496,517 | 0.33% | 2,767,129 |
| 2008-11-19 | 2008-11-17 | 1.832 | 2,209,987 | -13,524 | 0.43% | 4,049,405 |
| 2008-11-18 | 2008-11-14 | 1.863 | 2,223,511 | -19,320 | 0.43% | 4,143,240 |
| 2008-11-17 | 2008-11-13 | 1.884 | 2,242,831 | -587,321 | 0.43% | 4,225,676 |
| 2008-11-14 | 2008-11-12 | 1.874 | 2,830,152 | -67,619 | 0.54% | 5,302,939 |
| 2008-11-13 | 2008-11-11 | 1.760 | 2,897,771 | +181,606 | 0.56% | 5,099,660 |
| 2008-11-12 | 2008-11-10 | 1.770 | 2,716,165 | +63,755 | 0.52% | 4,808,178 |
| 2008-11-11 | 2008-11-07 | 1.253 | 2,652,410 | +1,033,607 | 0.51% | 3,322,418 |
| 2008-11-10 | 2008-11-06 | 1.056 | 1,618,803 | -28,979 | 0.31% | 1,709,316 |
| 2008-11-07 | 2008-11-05 | 1.139 | 1,647,782 | +5,796 | 0.32% | 1,876,380 |
| 2008-11-05 | 2008-11-03 | 1.066 | 1,641,986 | -96,599 | 0.32% | 1,750,794 |
| 2008-11-04 | 2008-10-31 | 1.046 | 1,738,585 | +96,599 | 0.33% | 1,817,798 |
| 2008-11-03 | 2008-10-30 | 0.994 | 1,641,986 | -92,735 | 0.32% | 1,631,808 |
| 2008-10-31 | 2008-10-29 | 0.859 | 1,734,721 | -48,300 | 0.33% | 1,490,514 |
| 2008-10-30 | 2008-10-28 | 0.828 | 1,783,021 | -19,319 | 0.34% | 1,476,640 |
| 2008-10-29 | 2008-10-27 | 0.787 | 1,802,340 | +144,898 | 0.35% | 1,418,008 |
| 2008-10-28 | 2008-10-24 | 0.818 | 1,657,442 | -7,728 | 0.32% | 1,355,482 |
| 2008-10-27 | 2008-10-23 | 1.025 | 1,665,170 | -5,796 | 0.32% | 1,706,562 |
| 2008-10-24 | 2008-10-22 | 0.983 | 1,670,966 | -21,252 | 0.32% | 1,643,310 |
| 2008-10-22 | 2008-10-20 | 1.128 | 1,692,218 | -142,966 | 0.33% | 1,909,462 |
| 2008-10-17 | 2008-10-15 | 1.190 | 1,835,184 | -65,687 | 0.35% | 2,184,770 |
| 2008-10-16 | 2008-10-14 | 1.232 | 1,900,871 | +30,911 | 0.37% | 2,341,682 |
| 2008-10-15 | 2008-10-13 | 1.170 | 1,869,960 | +71,483 | 0.36% | 2,187,454 |
| 2008-10-13 | 2008-10-09 | 1.284 | 1,798,477 | -144,898 | 0.35% | 2,308,633 |
| 2008-10-10 | 2008-10-08 | 1.273 | 1,943,375 | +21,252 | 0.37% | 2,474,514 |
| 2008-10-09 | 2008-10-06 | 1.491 | 1,922,123 | +28,980 | 0.37% | 2,865,312 |
| 2008-10-08 | 2008-10-03 | 1.553 | 1,893,143 | -9,660 | 0.36% | 2,939,699 |
| 2008-10-06 | 2008-10-02 | 1.605 | 1,902,803 | -88,871 | 0.37% | 3,053,190 |
| 2008-10-03 | 2008-09-30 | 1.532 | 1,991,674 | +44,435 | 0.38% | 3,051,464 |
| 2008-10-02 | 2008-09-29 | 1.615 | 1,947,239 | +17,388 | 0.37% | 3,144,649 |
| 2008-09-30 | 2008-09-26 | 1.656 | 1,929,851 | +5,796 | 0.37% | 3,196,480 |
| 2008-09-26 | 2008-09-24 | 1.656 | 1,924,055 | -19,320 | 0.37% | 3,186,880 |
| 2008-09-25 | 2008-09-23 | 1.667 | 1,943,375 | +7,728 | 0.37% | 3,238,998 |
| 2008-09-24 | 2008-09-22 | 1.801 | 1,935,647 | +61,823 | 0.37% | 3,486,612 |
| 2008-09-23 | 2008-09-19 | 1.781 | 1,873,824 | +133,307 | 0.36% | 3,336,457 |
| 2008-09-22 | 2008-09-18 | 1.574 | 1,740,517 | -92,735 | 0.33% | 2,738,736 |
| 2008-09-18 | 2008-09-16 | 1.718 | 1,833,252 | +7,728 | 0.35% | 3,150,348 |
| 2008-09-17 | 2008-09-12 | 1.905 | 1,825,524 | -7,728 | 0.35% | 3,477,232 |
| 2008-09-16 | 2008-09-11 | 1.822 | 1,833,252 | +21,252 | 0.35% | 3,340,128 |
| 2008-09-12 | 2008-09-10 | 1.936 | 1,812,000 | -13,524 | 0.35% | 3,507,745 |
| 2008-09-11 | 2008-09-09 | 2.070 | 1,825,524 | +1,932 | 0.35% | 3,779,600 |
| 2008-09-09 | 2008-09-05 | 2.070 | 1,823,592 | -28,980 | 0.35% | 3,775,600 |
| 2008-09-08 | 2008-09-04 | 2.101 | 1,852,572 | -17,388 | 0.36% | 3,893,134 |
| 2008-09-05 | 2008-09-03 | 2.205 | 1,869,960 | +5,796 | 0.36% | 4,123,255 |
| 2008-09-04 | 2008-09-02 | 2.340 | 1,864,164 | -15,455 | 0.36% | 4,361,349 |
| 2008-09-02 | 2008-08-29 | 2.464 | 1,879,619 | -28,980 | 0.36% | 4,631,003 |
| 2008-08-27 | 2008-08-25 | 2.309 | 1,908,599 | +38,639 | 0.37% | 4,406,034 |
| 2008-08-25 | 2008-08-20 | 2.309 | 1,869,960 | -67,619 | 0.36% | 4,316,835 |
| 2008-08-21 | 2008-08-19 | 2.226 | 1,937,579 | +48,300 | 0.37% | 4,312,470 |
| 2008-08-20 | 2008-08-18 | 2.319 | 1,889,279 | -11,592 | 0.36% | 4,380,991 |
| 2008-08-19 | 2008-08-15 | 2.485 | 1,900,871 | +21,252 | 0.37% | 4,722,719 |
| 2008-08-18 | 2008-08-14 | 2.567 | 1,879,619 | +9,659 | 0.36% | 4,825,583 |
| 2008-08-15 | 2008-08-13 | 2.474 | 1,869,960 | -98,530 | 0.36% | 4,626,563 |
| 2008-08-14 | 2008-08-12 | 2.567 | 1,968,490 | +13,523 | 0.38% | 5,053,743 |
| 2008-08-12 | 2008-08-08 | 2.650 | 1,954,967 | -27,047 | 0.38% | 5,180,929 |
| 2008-08-11 | 2008-08-07 | 2.836 | 1,982,014 | +23,183 | 0.38% | 5,621,931 |
| 2008-08-08 | 2008-08-05 | 3.023 | 1,958,831 | -73,415 | 0.38% | 5,921,177 |
| 2008-08-07 | 2008-08-04 | 3.178 | 2,032,246 | +57,960 | 0.39% | 6,458,667 |
| 2008-08-01 | 2008-07-30 | 3.261 | 1,974,286 | -141,035 | 0.38% | 6,437,969 |
| 2008-07-31 | 2008-07-29 | 3.126 | 2,115,321 | -38,639 | 0.41% | 6,613,197 |
| 2008-07-30 | 2008-07-28 | 3.126 | 2,153,960 | +110,123 | 0.41% | 6,733,996 |
| 2008-07-28 | 2008-07-24 | 3.230 | 2,043,837 | -40,572 | 0.39% | 6,601,295 |
| 2008-07-25 | 2008-07-23 | 3.230 | 2,084,409 | +19,320 | 0.40% | 6,732,336 |
| 2008-07-23 | 2008-07-21 | 3.220 | 2,065,089 | -30,912 | 0.40% | 6,648,557 |
| 2008-07-22 | 2008-07-18 | 3.168 | 2,096,001 | +28,980 | 0.40% | 6,639,589 |
| 2008-07-21 | 2008-07-17 | 3.209 | 2,067,021 | +40,571 | 0.40% | 6,633,379 |
| 2008-07-18 | 2008-07-16 | 3.199 | 2,026,450 | +9,660 | 0.39% | 6,482,203 |
| 2008-07-17 | 2008-07-15 | 3.323 | 2,016,790 | +56,028 | 0.39% | 6,701,839 |
| 2008-07-16 | 2008-07-14 | 3.188 | 1,960,762 | -48,300 | 0.38% | 6,251,782 |
| 2008-07-14 | 2008-07-10 | 3.095 | 2,009,062 | +48,300 | 0.39% | 6,218,602 |
| 2008-07-09 | 2008-07-07 | 2.940 | 1,960,762 | -9,660 | 0.38% | 5,764,631 |
| 2008-07-08 | 2008-07-04 | 3.042 | 1,970,422 | -3,864 | 0.38% | 5,993,173 |
| 2008-07-07 | 2008-07-03 | 3.020 | 1,974,286 | +84,933 | 0.38% | 5,962,338 |
| 2008-07-04 | 2008-07-02 | 3.085 | 1,889,353 | +9,272 | 0.38% | 5,828,108 |
| 2008-07-03 | 2008-06-30 | 3.160 | 1,880,081 | +12,980 | 0.38% | 5,941,453 |
| 2008-07-02 | 2008-06-27 | 3.149 | 1,867,101 | -33,378 | 0.37% | 5,880,295 |
| 2008-06-30 | 2008-06-26 | 3.214 | 1,900,479 | -7,417 | 0.38% | 6,108,405 |
| 2008-06-27 | 2008-06-25 | 3.257 | 1,907,896 | +7,417 | 0.38% | 6,214,556 |
| 2008-06-26 | 2008-06-24 | 3.193 | 1,900,479 | -16,688 | 0.38% | 6,067,409 |
| 2008-06-25 | 2008-06-23 | 3.290 | 1,917,167 | -29,669 | 0.38% | 6,306,788 |
| 2008-06-23 | 2008-06-19 | 3.430 | 1,946,836 | -3,709 | 0.39% | 6,677,363 |
| 2008-06-20 | 2008-06-18 | 3.548 | 1,950,545 | +14,834 | 0.39% | 6,921,502 |
| 2008-06-17 | 2008-06-13 | 3.430 | 1,935,711 | -8,344 | 0.39% | 6,639,206 |
| 2008-06-16 | 2008-06-12 | 3.527 | 1,944,055 | -3,709 | 0.39% | 6,856,536 |
| 2008-06-13 | 2008-06-11 | 3.646 | 1,947,764 | -9,271 | 0.39% | 7,100,706 |
| 2008-06-12 | 2008-06-10 | 3.570 | 1,957,035 | -155,762 | 0.39% | 6,986,748 |
| 2008-06-11 | 2008-06-06 | 3.786 | 2,112,797 | -12,980 | 0.42% | 7,998,589 |
| 2008-06-10 | 2008-06-05 | 3.786 | 2,125,777 | -9,272 | 0.43% | 8,047,728 |
| 2008-06-05 | 2008-06-03 | 3.969 | 2,135,049 | -20,397 | 0.43% | 8,474,306 |
| 2008-06-04 | 2008-06-02 | 4.109 | 2,155,446 | +9,272 | 0.43% | 8,857,489 |
| 2008-06-03 | 2008-05-30 | 4.045 | 2,146,174 | +42,649 | 0.43% | 8,680,499 |
| 2008-05-30 | 2008-05-28 | 4.152 | 2,103,525 | -18,543 | 0.42% | 8,734,879 |
| 2008-05-29 | 2008-05-27 | 4.185 | 2,122,068 | +20,397 | 0.43% | 8,880,542 |
| 2008-05-28 | 2008-05-26 | 4.217 | 2,101,671 | -59,338 | 0.42% | 8,863,188 |
| 2008-05-27 | 2008-05-23 | 4.325 | 2,161,009 | +1,855 | 0.43% | 9,346,509 |
| 2008-05-26 | 2008-05-22 | 4.465 | 2,159,154 | +14,834 | 0.43% | 9,641,230 |
| 2008-05-23 | 2008-05-21 | 4.562 | 2,144,320 | +90,861 | 0.43% | 9,783,144 |
| 2008-05-22 | 2008-05-20 | 4.357 | 2,053,459 | -5,563 | 0.41% | 8,947,792 |
| 2008-05-21 | 2008-05-19 | 4.422 | 2,059,022 | +105,696 | 0.41% | 9,105,280 |
| 2008-05-20 | 2008-05-16 | 4.131 | 1,953,326 | -155,762 | 0.39% | 8,069,042 |
| 2008-05-19 | 2008-05-15 | 4.152 | 2,109,088 | -335,630 | 0.42% | 8,757,979 |
| 2008-05-16 | 2008-05-14 | 4.131 | 2,444,718 | +161,325 | 0.49% | 10,098,945 |
| 2008-05-15 | 2008-05-13 | 3.495 | 2,283,393 | +27,815 | 0.46% | 7,979,472 |
| 2008-05-14 | 2008-05-09 | 3.495 | 2,255,578 | +37,086 | 0.45% | 7,882,271 |
| 2008-05-13 | 2008-05-08 | 3.538 | 2,218,492 | +92,715 | 0.44% | 7,848,383 |
| 2008-05-09 | 2008-05-07 | 3.613 | 2,125,777 | +14,834 | 0.43% | 7,680,880 |
| 2008-05-08 | 2008-05-06 | 3.667 | 2,110,943 | -14,834 | 0.42% | 7,741,122 |
| 2008-05-07 | 2008-05-05 | 3.559 | 2,125,777 | -3,709 | 0.43% | 7,566,240 |
| 2008-05-06 | 2008-05-02 | 3.473 | 2,129,486 | -9,271 | 0.43% | 7,395,697 |
| 2008-05-05 | 2008-04-30 | 3.441 | 2,138,757 | -176,159 | 0.43% | 7,358,692 |
| 2008-05-02 | 2008-04-29 | 3.505 | 2,314,916 | +18,543 | 0.46% | 8,114,599 |
| 2008-04-30 | 2008-04-28 | 3.548 | 2,296,373 | -68,610 | 0.46% | 8,148,671 |
| 2008-04-29 | 2008-04-25 | 3.527 | 2,364,983 | +5,563 | 0.47% | 8,341,118 |
| 2008-04-28 | 2008-04-24 | 3.441 | 2,359,420 | +83,444 | 0.47% | 8,117,913 |
| 2008-04-25 | 2008-04-23 | 3.117 | 2,275,976 | -40,795 | 0.46% | 7,094,373 |
| 2008-04-23 | 2008-04-21 | 2.901 | 2,316,771 | +14,835 | 0.46% | 6,721,773 |
| 2008-04-22 | 2008-04-18 | 2.837 | 2,301,936 | +57,483 | 0.46% | 6,529,764 |
| 2008-04-21 | 2008-04-17 | 2.837 | 2,244,453 | +38,941 | 0.45% | 6,366,705 |
| 2008-04-18 | 2008-04-16 | 2.815 | 2,205,512 | -59,338 | 0.44% | 6,208,668 |
| 2008-04-17 | 2008-04-15 | 2.804 | 2,264,850 | -3,709 | 0.45% | 6,351,280 |
| 2008-04-16 | 2008-04-14 | 2.858 | 2,268,559 | +114,967 | 0.45% | 6,484,021 |
| 2008-04-15 | 2008-04-11 | 2.944 | 2,153,592 | -51,920 | 0.43% | 6,341,245 |
| 2008-04-14 | 2008-04-10 | 2.858 | 2,205,512 | -9,272 | 0.44% | 6,303,820 |
| 2008-04-11 | 2008-04-09 | 2.783 | 2,214,784 | -92,715 | 0.44% | 6,163,105 |
| 2008-04-10 | 2008-04-08 | 2.901 | 2,307,499 | +131,656 | 0.46% | 6,694,872 |
| 2008-04-09 | 2008-04-07 | 2.988 | 2,175,843 | +29,669 | 0.44% | 6,500,635 |
| 2008-04-08 | 2008-04-03 | 2.955 | 2,146,174 | -18,543 | 0.43% | 6,342,551 |
| 2008-04-07 | 2008-04-02 | 2.847 | 2,164,717 | +70,463 | 0.43% | 6,163,871 |
| 2008-04-02 | 2008-03-31 | 2.912 | 2,094,254 | -31,523 | 0.42% | 6,098,761 |
| 2008-03-28 | 2008-03-26 | 2.632 | 2,125,777 | +118,676 | 0.43% | 5,594,432 |
| 2008-03-27 | 2008-03-25 | 2.599 | 2,007,101 | +9,271 | 0.40% | 5,217,167 |
| 2008-03-26 | 2008-03-20 | 2.427 | 1,997,830 | -12,980 | 0.40% | 4,848,300 |
| 2008-03-25 | 2008-03-19 | 2.491 | 2,010,810 | -24,106 | 0.40% | 5,009,928 |
| 2008-03-20 | 2008-03-18 | 2.438 | 2,034,916 | +55,629 | 0.41% | 4,960,248 |
| 2008-03-17 | 2008-03-13 | 2.966 | 1,979,287 | +18,543 | 0.40% | 5,870,701 |
| 2008-03-14 | 2008-03-12 | 3.182 | 1,960,744 | -37,086 | 0.39% | 6,238,661 |
| 2008-03-12 | 2008-03-10 | 3.052 | 1,997,830 | +24,106 | 0.40% | 6,098,085 |
| 2008-03-11 | 2008-03-07 | 3.203 | 1,973,724 | +12,980 | 0.40% | 6,322,537 |
| 2008-03-10 | 2008-03-06 | 3.333 | 1,960,744 | +7,418 | 0.39% | 6,534,733 |
| 2008-03-06 | 2008-03-04 | 3.344 | 1,953,326 | -92,716 | 0.39% | 6,531,078 |
| 2008-03-05 | 2008-03-03 | 3.484 | 2,046,042 | -9,271 | 0.41% | 7,127,965 |
| 2008-03-04 | 2008-02-29 | 3.538 | 2,055,313 | +74,172 | 0.41% | 7,271,103 |
| 2008-03-03 | 2008-02-28 | 3.484 | 1,981,141 | -92,715 | 0.40% | 6,901,864 |
| 2008-02-29 | 2008-02-27 | 3.581 | 2,073,856 | -83,444 | 0.42% | 7,426,175 |
| 2008-02-28 | 2008-02-26 | 3.505 | 2,157,300 | +22,251 | 0.43% | 7,562,099 |
| 2008-02-27 | 2008-02-25 | 3.311 | 2,135,049 | -38,013 | 0.43% | 7,069,598 |
| 2008-02-26 | 2008-02-22 | 3.236 | 2,173,062 | +35,232 | 0.44% | 7,031,401 |
| 2008-02-25 | 2008-02-21 | 3.268 | 2,137,830 | -27,815 | 0.43% | 6,986,574 |
| 2008-02-22 | 2008-02-20 | 3.236 | 2,165,645 | +9,272 | 0.43% | 7,007,401 |
| 2008-02-21 | 2008-02-19 | 3.333 | 2,156,373 | -7,417 | 0.43% | 7,186,722 |
| 2008-02-20 | 2008-02-18 | 3.290 | 2,163,790 | -14,835 | 0.43% | 7,118,089 |
| 2008-02-19 | 2008-02-15 | 3.290 | 2,178,625 | +55,629 | 0.44% | 7,166,891 |
| 2008-02-18 | 2008-02-14 | 3.139 | 2,122,996 | +27,815 | 0.43% | 6,663,320 |
| 2008-02-15 | 2008-02-13 | 3.063 | 2,095,181 | +129,802 | 0.42% | 6,417,832 |
| 2008-02-14 | 2008-02-12 | 3.031 | 1,965,379 | +9,271 | 0.39% | 5,956,637 |
| 2008-02-13 | 2008-02-11 | 3.042 | 1,956,108 | +83,444 | 0.39% | 5,949,636 |
| 2008-02-12 | 2008-02-06 | 3.139 | 1,872,664 | +16,689 | 0.38% | 5,877,618 |
| 2008-02-11 | 2008-02-04 | 3.344 | 1,855,975 | -14,835 | 0.37% | 6,205,579 |
| 2008-02-05 | 2008-02-01 | 3.117 | 1,870,810 | +12,980 | 0.37% | 5,831,443 |
| 2008-02-04 | 2008-01-31 | 2.934 | 1,857,830 | +12,980 | 0.37% | 5,450,337 |
| 2008-02-01 | 2008-01-30 | 3.020 | 1,844,850 | +27,815 | 0.37% | 5,571,441 |
| 2008-01-30 | 2008-01-28 | 3.344 | 1,817,035 | -18,543 | 0.36% | 6,075,380 |
| 2008-01-29 | 2008-01-25 | 3.387 | 1,835,578 | +25,960 | 0.37% | 6,216,572 |
| 2008-01-28 | 2008-01-24 | 3.236 | 1,809,618 | -9,271 | 0.36% | 5,855,401 |
| 2008-01-24 | 2008-01-22 | 3.042 | 1,818,889 | -139,073 | 0.36% | 5,532,275 |
| 2008-01-22 | 2008-01-18 | 3.538 | 1,957,962 | -33,378 | 0.39% | 6,926,703 |
| 2008-01-21 | 2008-01-17 | 3.602 | 1,991,340 | -29,669 | 0.40% | 7,173,653 |
| 2008-01-17 | 2008-01-15 | 3.969 | 2,021,009 | -22,251 | 0.41% | 8,021,665 |
| 2008-01-15 | 2008-01-11 | 4.185 | 2,043,260 | -12,980 | 0.41% | 8,550,743 |
| 2008-01-14 | 2008-01-10 | 4.196 | 2,056,240 | -7,418 | 0.41% | 8,627,240 |
| 2008-01-11 | 2008-01-09 | 4.077 | 2,063,658 | +9,272 | 0.41% | 8,413,525 |
| 2008-01-10 | 2008-01-08 | 3.980 | 2,054,386 | -18,543 | 0.41% | 8,176,301 |
| 2008-01-09 | 2008-01-07 | 4.131 | 2,072,929 | +9,271 | 0.42% | 8,563,113 |
| 2008-01-03 | 2007-12-31 | 4.239 | 2,063,658 | -18,543 | 0.41% | 8,747,395 |
| 2008-01-02 | 2007-12-27 | 4.206 | 2,082,201 | -14,834 | 0.42% | 8,758,621 |
| 2007-12-28 | 2007-12-24 | 4.099 | 2,097,035 | -50,066 | 0.42% | 8,594,839 |
| 2007-12-27 | 2007-12-20 | 3.904 | 2,147,101 | +18,543 | 0.43% | 8,383,194 |
| 2007-12-21 | 2007-12-19 | 3.861 | 2,128,558 | -11,126 | 0.43% | 8,218,962 |
| 2007-12-20 | 2007-12-18 | 3.861 | 2,139,684 | +33,377 | 0.43% | 8,261,923 |
| 2007-12-19 | 2007-12-17 | 3.861 | 2,106,307 | -42,649 | 0.42% | 8,133,045 |
| 2007-12-18 | 2007-12-14 | 3.904 | 2,148,956 | +24,106 | 0.43% | 8,390,437 |
| 2007-12-17 | 2007-12-13 | 3.969 | 2,124,850 | -20,397 | 0.43% | 8,433,825 |
| 2007-12-14 | 2007-12-12 | 4.142 | 2,145,247 | -9,272 | 0.43% | 8,884,991 |
| 2007-12-13 | 2007-12-11 | 4.260 | 2,154,519 | +40,795 | 0.43% | 9,179,011 |
| 2007-12-12 | 2007-12-10 | 4.282 | 2,113,724 | -5,563 | 0.42% | 9,050,806 |
| 2007-12-11 | 2007-12-07 | 4.401 | 2,119,287 | +48,212 | 0.42% | 9,326,064 |
| 2007-12-10 | 2007-12-06 | 4.368 | 2,071,075 | +5,563 | 0.42% | 9,046,890 |
| 2007-12-07 | 2007-12-05 | 4.357 | 2,065,512 | -21,325 | 0.41% | 9,000,312 |
| 2007-12-06 | 2007-12-04 | 4.196 | 2,086,837 | +22,252 | 0.42% | 8,755,614 |
| 2007-12-05 | 2007-12-03 | 4.239 | 2,064,585 | -7,417 | 0.41% | 8,751,325 |
| 2007-12-04 | 2007-11-30 | 4.250 | 2,072,002 | -59,338 | 0.42% | 8,805,112 |
| 2007-12-03 | 2007-11-29 | 4.206 | 2,131,340 | +31,523 | 0.43% | 8,965,320 |
| 2007-11-30 | 2007-11-28 | 4.099 | 2,099,817 | -55,629 | 0.42% | 8,606,241 |
| 2007-11-29 | 2007-11-27 | 4.088 | 2,155,446 | +18,543 | 0.43% | 8,810,993 |
| 2007-11-28 | 2007-11-26 | 4.109 | 2,136,903 | -11,126 | 0.43% | 8,781,289 |
| 2007-11-27 | 2007-11-23 | 4.023 | 2,148,029 | +42,649 | 0.43% | 8,641,665 |
| 2007-11-26 | 2007-11-22 | 4.066 | 2,105,380 | -31,523 | 0.42% | 8,560,918 |
| 2007-11-23 | 2007-11-21 | 4.185 | 2,136,903 | +114,967 | 0.43% | 8,942,625 |
| 2007-11-22 | 2007-11-20 | 4.411 | 2,021,936 | -35,232 | 0.41% | 8,919,473 |
| 2007-11-21 | 2007-11-19 | 4.012 | 2,057,168 | -3,708 | 0.41% | 8,253,937 |
| 2007-11-20 | 2007-11-16 | 4.045 | 2,060,876 | -16,689 | 0.41% | 8,335,499 |
| 2007-11-19 | 2007-11-15 | 4.206 | 2,077,565 | +37,086 | 0.42% | 8,739,120 |
| 2007-11-16 | 2007-11-14 | 4.336 | 2,040,479 | +9,272 | 0.41% | 8,847,217 |
| 2007-11-15 | 2007-11-13 | 4.142 | 2,031,207 | -53,775 | 0.41% | 8,412,671 |
| 2007-11-14 | 2007-11-12 | 4.206 | 2,084,982 | -92,716 | 0.42% | 8,770,319 |
| 2007-11-13 | 2007-11-09 | 4.422 | 2,177,698 | +5,563 | 0.44% | 9,630,082 |
| 2007-11-12 | 2007-11-08 | 4.573 | 2,172,135 | +14,835 | 0.44% | 9,933,474 |
| 2007-11-09 | 2007-11-07 | 4.713 | 2,157,300 | -40,795 | 0.43% | 10,168,115 |
| 2007-11-08 | 2007-11-06 | 4.498 | 2,198,095 | +90,861 | 0.44% | 9,886,236 |
| 2007-11-07 | 2007-11-05 | 4.465 | 2,107,234 | -3,709 | 0.42% | 9,409,392 |
| 2007-11-06 | 2007-11-02 | 4.767 | 2,110,943 | +44,504 | 0.42% | 10,063,458 |
| 2007-11-05 | 2007-11-01 | 4.961 | 2,066,439 | -12,980 | 0.41% | 10,252,479 |
| 2007-11-02 | 2007-10-31 | 5.123 | 2,079,419 | +53,775 | 0.42% | 10,653,298 |
| 2007-11-01 | 2007-10-30 | 5.177 | 2,025,644 | +14,834 | 0.41% | 10,487,038 |
| 2007-10-31 | 2007-10-29 | 5.285 | 2,010,810 | -9,272 | 0.40% | 10,627,120 |
| 2007-10-30 | 2007-10-26 | 5.209 | 2,020,082 | -25,960 | 0.40% | 10,523,607 |
| 2007-10-29 | 2007-10-25 | 5.199 | 2,046,042 | -42,649 | 0.41% | 10,636,777 |
| 2007-10-26 | 2007-10-24 | 5.307 | 2,088,691 | +96,424 | 0.42% | 11,083,777 |
| 2007-10-25 | 2007-10-23 | 5.371 | 1,992,267 | +46,358 | 0.40% | 10,701,025 |
| 2007-10-24 | 2007-10-22 | 5.382 | 1,945,909 | +111,258 | 0.39% | 10,473,011 |
| 2007-10-23 | 2007-10-18 | 5.738 | 1,834,651 | -220,662 | 0.37% | 10,527,217 |
| 2007-10-22 | 2007-10-17 | 5.706 | 2,055,313 | +192,848 | 0.41% | 11,726,870 |
| 2007-10-18 | 2007-10-16 | 5.619 | 1,862,465 | -37,087 | 0.37% | 10,465,845 |
| 2007-10-17 | 2007-10-15 | 5.695 | 1,899,552 | -400,530 | 0.38% | 10,817,666 |
| 2007-10-16 | 2007-10-12 | 5.727 | 2,300,082 | +404,239 | 0.46% | 13,173,049 |
| 2007-10-15 | 2007-10-11 | 5.458 | 1,895,843 | +37,086 | 0.38% | 10,346,688 |
| 2007-10-12 | 2007-10-10 | 5.425 | 1,858,757 | -105,695 | 0.37% | 10,084,145 |
| 2007-10-11 | 2007-10-09 | 5.414 | 1,964,452 | +37,086 | 0.39% | 10,636,374 |
| 2007-10-10 | 2007-10-08 | 5.501 | 1,927,366 | -31,523 | 0.39% | 10,601,879 |
| 2007-10-09 | 2007-10-05 | 5.511 | 1,958,889 | +165,033 | 0.39% | 10,796,406 |
| 2007-10-08 | 2007-10-04 | 5.414 | 1,793,856 | +76,026 | 0.36% | 9,712,695 |
| 2007-10-05 | 2007-10-03 | 5.565 | 1,717,830 | -250,331 | 0.34% | 9,560,451 |
| 2007-10-04 | 2007-10-02 | 5.867 | 1,968,161 | +178,014 | 0.39% | 11,548,032 |
| 2007-10-03 | 2007-09-28 | 5.576 | 1,790,147 | +14,834 | 0.36% | 9,982,233 |
| 2007-10-02 | 2007-09-27 | 5.544 | 1,775,313 | -150,199 | 0.36% | 9,842,072 |
| 2007-09-28 | 2007-09-25 | 5.501 | 1,925,512 | +16,689 | 0.39% | 10,591,681 |
| 2007-09-27 | 2007-09-24 | 5.576 | 1,908,823 | +101,987 | 0.38% | 10,643,995 |
| 2007-09-25 | 2007-09-21 | 5.813 | 1,806,836 | -296,689 | 0.36% | 10,504,031 |
| 2007-09-24 | 2007-09-20 | 5.652 | 2,103,525 | +205,828 | 0.42% | 11,888,510 |
| 2007-09-21 | 2007-09-19 | 5.436 | 1,897,697 | -114,967 | 0.38% | 10,315,871 |
| 2007-09-20 | 2007-09-18 | 5.328 | 2,012,664 | -1,855 | 0.40% | 10,723,751 |
| 2007-09-19 | 2007-09-17 | 5.263 | 2,014,519 | -96,424 | 0.40% | 10,603,266 |
| 2007-09-18 | 2007-09-14 | 5.220 | 2,110,943 | +66,756 | 0.42% | 11,019,715 |
| 2007-09-17 | 2007-09-13 | 4.886 | 2,044,187 | -9,272 | 0.41% | 9,987,742 |
| 2007-09-14 | 2007-09-12 | 4.854 | 2,053,459 | +51,921 | 0.41% | 9,966,600 |
| 2007-09-13 | 2007-09-11 | 4.886 | 2,001,538 | +113,112 | 0.40% | 9,779,362 |
| 2007-09-12 | 2007-09-10 | 4.907 | 1,888,426 | +37,086 | 0.38% | 9,267,441 |
| 2007-09-11 | 2007-09-07 | 4.983 | 1,851,340 | +96,424 | 0.37% | 9,225,218 |
| 2007-09-10 | 2007-09-06 | 5.112 | 1,754,916 | +14,835 | 0.35% | 8,971,874 |
| 2007-09-07 | 2007-09-05 | 5.123 | 1,740,081 | +83,444 | 0.35% | 8,914,799 |
| 2007-09-06 | 2007-09-04 | 5.177 | 1,656,637 | -166,888 | 0.33% | 8,576,638 |
| 2007-09-05 | 2007-09-03 | 5.263 | 1,823,525 | -148,345 | 0.37% | 9,597,984 |
| 2007-09-04 | 2007-08-31 | 5.166 | 1,971,870 | +109,405 | 0.40% | 10,187,374 |
| 2007-09-03 | 2007-08-30 | 4.951 | 1,862,465 | -244,769 | 0.37% | 9,220,390 |
| 2007-08-31 | 2007-08-29 | 4.951 | 2,107,234 | +96,424 | 0.42% | 10,432,152 |
| 2007-08-30 | 2007-08-28 | 5.339 | 2,010,810 | +33,563 | 0.40% | 10,735,560 |
| 2007-08-29 | 2007-08-27 | 5.339 | 1,977,247 | -664,213 | 0.40% | 10,556,370 |
| 2007-08-28 | 2007-08-24 | 4.487 | 2,641,460 | +522,915 | 0.53% | 11,851,842 |
| 2007-08-27 | 2007-08-23 | 4.109 | 2,118,545 | +313,378 | 0.42% | 8,705,849 |
| 2007-08-24 | 2007-08-22 | 4.001 | 1,805,167 | +27,814 | 0.36% | 7,223,368 |
| 2007-08-23 | 2007-08-21 | 3.861 | 1,777,353 | +20,398 | 0.36% | 6,862,861 |
| 2007-08-22 | 2007-08-20 | 3.807 | 1,756,955 | -16,689 | 0.35% | 6,689,348 |
| 2007-08-21 | 2007-08-17 | 3.581 | 1,773,644 | -37,086 | 0.36% | 6,351,159 |
| 2007-08-20 | 2007-08-16 | 3.451 | 1,810,730 | +48,212 | 0.36% | 6,249,599 |
| 2007-08-17 | 2007-08-15 | 3.775 | 1,762,518 | -215,100 | 0.35% | 6,653,499 |
| 2007-08-16 | 2007-08-14 | 3.861 | 1,977,618 | -57,483 | 0.40% | 7,636,140 |
| 2007-08-15 | 2007-08-13 | 3.840 | 2,035,101 | +98,278 | 0.41% | 7,814,199 |
| 2007-08-14 | 2007-08-10 | 3.829 | 1,936,823 | +3,708 | 0.39% | 7,415,949 |
| 2007-08-13 | 2007-08-09 | 4.055 | 1,933,115 | +33,378 | 0.39% | 7,839,602 |
| 2007-08-10 | 2007-08-08 | 4.088 | 1,899,737 | -18,543 | 0.38% | 7,765,710 |
| 2007-08-09 | 2007-08-07 | 3.991 | 1,918,280 | -74,172 | 0.38% | 7,655,300 |
| 2007-08-08 | 2007-08-06 | 3.991 | 1,992,452 | -42,649 | 0.40% | 7,951,299 |
| 2007-08-07 | 2007-08-03 | 4.001 | 2,035,101 | +50,066 | 0.41% | 8,143,448 |
| 2007-08-06 | 2007-08-02 | 4.142 | 1,985,035 | -64,901 | 0.40% | 8,221,440 |
| 2007-08-03 | 2007-08-01 | 4.131 | 2,049,936 | +5,563 | 0.41% | 8,468,131 |
| 2007-08-02 | 2007-07-31 | 4.422 | 2,044,373 | -9,271 | 0.41% | 9,040,500 |
| 2007-08-01 | 2007-07-30 | 4.260 | 2,053,644 | -53,775 | 0.41% | 8,749,248 |
| 2007-07-31 | 2007-07-27 | 4.077 | 2,107,419 | +1,854 | 0.42% | 8,591,939 |
| 2007-07-30 | 2007-07-26 | 4.282 | 2,105,565 | +70,464 | 0.42% | 9,015,870 |
| 2007-07-27 | 2007-07-25 | 4.390 | 2,035,101 | -68,610 | 0.41% | 8,933,648 |
| 2007-07-26 | 2007-07-24 | 4.454 | 2,103,711 | +33,378 | 0.42% | 9,370,971 |
| 2007-07-25 | 2007-07-23 | 3.915 | 2,070,333 | +139,073 | 0.41% | 8,105,789 |
| 2007-07-24 | 2007-07-20 | 3.775 | 1,931,260 | +70,463 | 0.39% | 7,290,499 |
| 2007-07-23 | 2007-07-19 | 3.786 | 1,860,797 | +37,087 | 0.37% | 7,044,572 |
| 2007-07-20 | 2007-07-18 | 3.904 | 1,823,710 | +22,251 | 0.37% | 7,120,538 |
| 2007-07-19 | 2007-07-17 | 4.088 | 1,801,459 | -9,271 | 0.36% | 7,363,971 |
| 2007-07-18 | 2007-07-16 | 4.023 | 1,810,730 | +14,834 | 0.36% | 7,284,689 |
| 2007-07-17 | 2007-07-13 | 4.120 | 1,795,896 | +7,417 | 0.36% | 7,399,341 |
| 2007-07-13 | 2007-07-11 | 4.206 | 1,788,479 | +20,398 | 0.36% | 7,523,102 |
| 2007-07-12 | 2007-07-10 | 4.303 | 1,768,081 | -14,835 | 0.35% | 7,608,929 |
| 2007-07-11 | 2007-07-09 | 4.336 | 1,782,916 | -74,172 | 0.36% | 7,730,461 |
| 2007-07-10 | 2007-07-06 | 4.260 | 1,857,088 | -14,093 | 0.37% | 7,911,850 |
| 2007-07-09 | 2007-07-05 | 4.293 | 1,871,181 | +55,630 | 0.38% | 8,032,437 |
| 2007-07-06 | 2007-07-04 | 4.303 | 1,815,551 | +53,774 | 0.36% | 7,813,216 |
| 2007-07-05 | 2007-07-03 | 4.250 | 1,761,777 | +55,630 | 0.35% | 7,486,790 |
| 2007-07-04 | 2007-06-29 | 4.185 | 1,706,147 | -25,961 | 0.34% | 7,139,974 |
| 2007-07-03 | 2007-06-28 | 4.163 | 1,732,108 | +18,543 | 0.35% | 7,211,253 |
| 2007-06-29 | 2007-06-27 | 4.185 | 1,713,565 | -38,940 | 0.34% | 7,171,018 |
| 2007-06-28 | 2007-06-26 | 4.185 | 1,752,505 | -100,133 | 0.35% | 7,333,976 |
| 2007-06-27 | 2007-06-25 | 4.282 | 1,852,638 | +37,087 | 0.37% | 7,932,856 |
| 2007-06-26 | 2007-06-22 | 4.433 | 1,815,551 | 0.36% | 8,048,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy