History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,252,200 | +0 | 0.42% | 3,310,734 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,252,200 | +0 | 0.42% | 3,288,212 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,252,200 | +0 | 0.42% | 3,153,080 |
| 2025-10-09 | 2025-10-06 | 1.410 | 2,252,200 | +0 | 0.42% | 3,175,602 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,252,200 | -18,000 | 0.42% | 3,153,080 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,270,200 | -50,000 | 0.42% | 2,973,962 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,320,200 | +10,000 | 0.43% | 3,039,462 |
| 2025-09-25 | 2025-09-23 | 1.340 | 2,310,200 | -10,000 | 0.43% | 3,095,668 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,320,200 | -70,000 | 0.43% | 3,225,078 |
| 2025-09-23 | 2025-09-19 | 1.370 | 2,390,200 | +150,000 | 0.44% | 3,274,574 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,240,200 | -10,000 | 0.42% | 3,113,878 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,250,200 | +20,000 | 0.42% | 3,172,782 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,230,200 | -10,000 | 0.41% | 3,122,280 |
| 2025-09-16 | 2025-09-12 | 1.350 | 2,240,200 | +12,000 | 0.42% | 3,024,270 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,228,200 | +30,000 | 0.41% | 2,963,506 |
| 2025-09-11 | 2025-09-09 | 1.330 | 2,198,200 | -28,000 | 0.41% | 2,923,606 |
| 2025-09-10 | 2025-09-08 | 1.350 | 2,226,200 | -20,000 | 0.41% | 3,005,370 |
| 2025-09-09 | 2025-09-05 | 1.320 | 2,246,200 | -100,000 | 0.42% | 2,964,984 |
| 2025-09-08 | 2025-09-04 | 1.290 | 2,346,200 | -100,000 | 0.44% | 3,026,598 |
| 2025-09-05 | 2025-09-03 | 1.310 | 2,446,200 | +150,000 | 0.45% | 3,204,522 |
| 2025-09-03 | 2025-09-01 | 1.340 | 2,296,200 | -50,000 | 0.43% | 3,076,908 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,346,200 | +100,000 | 0.44% | 3,096,984 |
| 2025-08-25 | 2025-08-21 | 1.360 | 2,246,200 | -50,000 | 0.42% | 3,054,832 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,296,200 | +20,000 | 0.43% | 3,168,756 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,276,200 | -100,000 | 0.42% | 3,232,204 |
| 2025-08-19 | 2025-08-15 | 1.440 | 2,376,200 | +106,000 | 0.44% | 3,421,728 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,270,200 | +30,000 | 0.42% | 3,269,088 |
| 2025-08-05 | 2025-08-01 | 1.480 | 2,240,200 | +40,000 | 0.42% | 3,315,496 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,200,200 | -10,000 | 0.41% | 3,366,306 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,210,200 | +20,000 | 0.41% | 3,668,932 |
| 2025-07-30 | 2025-07-28 | 1.560 | 2,190,200 | -20,000 | 0.41% | 3,416,712 |
| 2025-07-29 | 2025-07-25 | 1.610 | 2,210,200 | +40,000 | 0.41% | 3,558,422 |
| 2025-07-25 | 2025-07-23 | 1.610 | 2,170,200 | -10,000 | 0.40% | 3,494,022 |
| 2025-07-24 | 2025-07-22 | 1.660 | 2,180,200 | -10,000 | 0.41% | 3,619,132 |
| 2025-07-23 | 2025-07-21 | 1.770 | 2,190,200 | -90,000 | 0.41% | 3,876,654 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,280,200 | -50,000 | 0.42% | 3,260,686 |
| 2025-07-18 | 2025-07-16 | 1.390 | 2,330,200 | -40,000 | 0.43% | 3,238,978 |
| 2025-07-17 | 2025-07-15 | 1.430 | 2,370,200 | -10,000 | 0.44% | 3,389,386 |
| 2025-07-15 | 2025-07-11 | 1.530 | 2,380,200 | +160,000 | 0.44% | 3,641,706 |
| 2025-07-14 | 2025-07-10 | 1.470 | 2,220,200 | -240,000 | 0.41% | 3,263,694 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,460,200 | -8,000 | 0.46% | 3,370,474 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,468,200 | +41,000 | 0.46% | 3,356,752 |
| 2025-07-09 | 2025-07-07 | 1.290 | 2,427,200 | +90,000 | 0.45% | 3,131,088 |
| 2025-07-08 | 2025-07-04 | 1.320 | 2,337,200 | -80,000 | 0.43% | 3,085,104 |
| 2025-07-07 | 2025-07-03 | 1.320 | 2,417,200 | +160,000 | 0.45% | 3,190,704 |
| 2025-07-04 | 2025-07-02 | 1.720 | 2,257,200 | -274,000 | 0.42% | 3,882,384 |
| 2025-07-02 | 2025-06-27 | 0.920 | 2,531,200 | +60,000 | 0.47% | 2,328,704 |
| 2025-06-10 | 2025-06-06 | 0.860 | 2,471,200 | -10,000 | 0.46% | 2,125,232 |
| 2025-06-04 | 2025-06-02 | 0.850 | 2,481,200 | -30,000 | 0.46% | 2,109,020 |
| 2025-04-10 | 2025-04-08 | 0.740 | 2,511,200 | +10,000 | 0.47% | 1,858,288 |
| 2025-04-07 | 2025-04-02 | 0.880 | 2,501,200 | +50,000 | 0.46% | 2,201,056 |
| 2025-03-13 | 2025-03-11 | 0.940 | 2,451,200 | -20,000 | 0.46% | 2,304,128 |
| 2025-03-12 | 2025-03-10 | 0.940 | 2,471,200 | -10,000 | 0.46% | 2,322,928 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,481,200 | +50,000 | 0.46% | 2,257,892 |
| 2025-02-28 | 2025-02-26 | 0.920 | 2,431,200 | -40,000 | 0.45% | 2,236,704 |
| 2025-02-27 | 2025-02-25 | 0.840 | 2,471,200 | -20,000 | 0.46% | 2,075,808 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,491,200 | -30,000 | 0.46% | 2,242,080 |
| 2025-01-09 | 2025-01-07 | 0.900 | 2,521,200 | -13,000 | 0.47% | 2,269,080 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,534,200 | +10,000 | 0.47% | 2,331,464 |
| 2024-12-30 | 2024-12-24 | 0.920 | 2,524,200 | +70,000 | 0.47% | 2,322,264 |
| 2024-12-18 | 2024-12-16 | 0.980 | 2,454,200 | -10,000 | 0.46% | 2,405,116 |
| 2024-11-26 | 2024-11-22 | 0.940 | 2,464,200 | -60,000 | 0.46% | 2,316,348 |
| 2024-11-22 | 2024-11-20 | 1.010 | 2,524,200 | +30,000 | 0.47% | 2,549,442 |
| 2024-11-21 | 2024-11-19 | 1.000 | 2,494,200 | +60,000 | 0.46% | 2,494,200 |
| 2024-11-20 | 2024-11-18 | 1.030 | 2,434,200 | -60,000 | 0.45% | 2,507,226 |
| 2024-11-18 | 2024-11-14 | 0.940 | 2,494,200 | +12,000 | 0.46% | 2,344,548 |
| 2024-11-13 | 2024-11-11 | 1.060 | 2,482,200 | +50,000 | 0.46% | 2,631,132 |
| 2024-11-12 | 2024-11-08 | 1.100 | 2,432,200 | +10,000 | 0.45% | 2,675,420 |
| 2024-11-11 | 2024-11-07 | 1.130 | 2,422,200 | +66,000 | 0.45% | 2,737,086 |
| 2024-11-07 | 2024-11-05 | 1.140 | 2,356,200 | +18,000 | 0.44% | 2,686,068 |
| 2024-11-04 | 2024-10-31 | 1.190 | 2,338,200 | +8,000 | 0.43% | 2,782,458 |
| 2024-11-01 | 2024-10-30 | 1.180 | 2,330,200 | -6,000 | 0.43% | 2,749,636 |
| 2024-10-31 | 2024-10-29 | 1.000 | 2,336,200 | +20,000 | 0.43% | 2,336,200 |
| 2024-10-30 | 2024-10-28 | 1.140 | 2,316,200 | -360,000 | 0.43% | 2,640,468 |
| 2024-10-24 | 2024-10-22 | 0.870 | 2,676,200 | +50,000 | 0.50% | 2,328,294 |
| 2024-10-22 | 2024-10-18 | 0.900 | 2,626,200 | +30,000 | 0.49% | 2,363,580 |
| 2024-10-21 | 2024-10-17 | 0.890 | 2,596,200 | -20,000 | 0.48% | 2,310,618 |
| 2024-10-18 | 2024-10-16 | 1.140 | 2,616,200 | -104,000 | 0.49% | 2,982,468 |
| 2024-10-14 | 2024-10-09 | 0.810 | 2,720,200 | +20,000 | 0.51% | 2,203,362 |
| 2024-10-09 | 2024-10-07 | 1.030 | 2,700,200 | -10,000 | 0.50% | 2,781,206 |
| 2024-10-08 | 2024-10-04 | 0.880 | 2,710,200 | -10,000 | 0.50% | 2,384,976 |
| 2024-10-07 | 2024-10-03 | 0.800 | 2,720,200 | -60,000 | 0.51% | 2,176,160 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,780,200 | -80,000 | 0.52% | 2,446,576 |
| 2024-10-03 | 2024-09-30 | 0.820 | 2,860,200 | -150,000 | 0.53% | 2,345,364 |
| 2024-07-18 | 2024-07-16 | 0.600 | 3,010,200 | +50,000 | 0.56% | 1,806,120 |
| 2024-07-16 | 2024-07-12 | 0.610 | 2,960,200 | +130,000 | 0.55% | 1,805,722 |
| 2024-07-09 | 2024-07-05 | 0.600 | 2,830,200 | -100,000 | 0.53% | 1,698,120 |
| 2024-07-08 | 2024-07-04 | 0.600 | 2,930,200 | +100,000 | 0.54% | 1,758,120 |
| 2024-06-27 | 2024-06-25 | 0.610 | 2,830,200 | -1,600 | 0.53% | 1,726,422 |
| 2024-06-20 | 2024-06-18 | 0.630 | 2,831,800 | -20,000 | 0.53% | 1,784,034 |
| 2024-05-20 | 2024-05-16 | 0.660 | 2,851,800 | +20,000 | 0.53% | 1,882,188 |
| 2024-05-14 | 2024-05-10 | 0.640 | 2,831,800 | -20,000 | 0.53% | 1,812,352 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,851,800 | -6,000 | 0.53% | 1,711,080 |
| 2024-04-26 | 2024-04-24 | 0.590 | 2,857,800 | -30,000 | 0.53% | 1,686,102 |
| 2024-04-15 | 2024-04-11 | 0.630 | 2,887,800 | -16,000 | 0.54% | 1,819,314 |
| 2024-04-10 | 2024-04-08 | 0.620 | 2,903,800 | -48,000 | 0.54% | 1,800,356 |
| 2024-04-09 | 2024-04-05 | 0.620 | 2,951,800 | -2,000 | 0.55% | 1,830,116 |
| 2024-03-19 | 2024-03-15 | 0.670 | 2,953,800 | +100,000 | 0.55% | 1,979,046 |
| 2024-03-11 | 2024-03-07 | 0.680 | 2,853,800 | -100,000 | 0.53% | 1,940,584 |
| 2024-03-05 | 2024-03-01 | 0.710 | 2,953,800 | +100,000 | 0.55% | 2,097,198 |
| 2024-03-01 | 2024-02-28 | 0.700 | 2,853,800 | -100,000 | 0.53% | 1,997,660 |
| 2024-02-27 | 2024-02-23 | 0.710 | 2,953,800 | +100,000 | 0.55% | 2,097,198 |
| 2024-01-22 | 2024-01-18 | 0.700 | 2,853,800 | -20,000 | 0.53% | 1,997,660 |
| 2024-01-19 | 2024-01-17 | 0.690 | 2,873,800 | -10,000 | 0.53% | 1,982,922 |
| 2023-12-18 | 2023-12-14 | 0.730 | 2,883,800 | -16,000 | 0.54% | 2,105,174 |
| 2023-11-22 | 2023-11-20 | 0.760 | 2,899,800 | +50,000 | 0.54% | 2,203,848 |
| 2023-11-21 | 2023-11-17 | 0.760 | 2,849,800 | -10,000 | 0.53% | 2,165,848 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,859,800 | -10,000 | 0.53% | 2,144,850 |
| 2023-11-02 | 2023-10-31 | 0.800 | 2,869,800 | -2,000 | 0.53% | 2,295,840 |
| 2023-11-01 | 2023-10-30 | 0.810 | 2,871,800 | -100,000 | 0.53% | 2,326,158 |
| 2023-09-18 | 2023-09-14 | 0.890 | 2,971,800 | -20,000 | 0.55% | 2,644,902 |
| 2023-08-10 | 2023-08-08 | 0.950 | 2,991,800 | -30,000 | 0.56% | 2,842,210 |
| 2023-08-09 | 2023-08-07 | 0.880 | 3,021,800 | +30,000 | 0.56% | 2,659,184 |
| 2023-08-03 | 2023-08-01 | 0.970 | 2,991,800 | -40,000 | 0.56% | 2,902,046 |
| 2023-08-01 | 2023-07-28 | 0.860 | 3,031,800 | +30,000 | 0.56% | 2,607,348 |
| 2023-07-28 | 2023-07-26 | 0.850 | 3,001,800 | -100,000 | 0.56% | 2,551,530 |
| 2023-07-25 | 2023-07-21 | 0.750 | 3,101,800 | +50,000 | 0.58% | 2,326,350 |
| 2023-07-18 | 2023-07-13 | 0.770 | 3,051,800 | -20,000 | 0.57% | 2,349,886 |
| 2023-06-20 | 2023-06-16 | 0.810 | 3,071,800 | -70,000 | 0.57% | 2,488,158 |
| 2023-06-06 | 2023-06-02 | 0.810 | 3,141,800 | +140,000 | 0.58% | 2,544,858 |
| 2023-05-17 | 2023-05-15 | 0.870 | 3,001,800 | -10,000 | 0.56% | 2,611,566 |
| 2023-05-12 | 2023-05-10 | 0.910 | 3,011,800 | -10,000 | 0.56% | 2,740,738 |
| 2023-05-11 | 2023-05-09 | 0.930 | 3,021,800 | -10,000 | 0.56% | 2,810,274 |
| 2023-05-09 | 2023-05-05 | 0.890 | 3,031,800 | -50,000 | 0.56% | 2,698,302 |
| 2023-05-04 | 2023-05-02 | 0.880 | 3,081,800 | +2,000 | 0.57% | 2,711,984 |
| 2023-04-19 | 2023-04-17 | 0.870 | 3,079,800 | +10,000 | 0.57% | 2,679,426 |
| 2023-04-13 | 2023-04-11 | 0.820 | 3,069,800 | -50,000 | 0.57% | 2,517,236 |
| 2023-04-11 | 2023-04-04 | 0.810 | 3,119,800 | +50,000 | 0.58% | 2,527,038 |
| 2023-04-03 | 2023-03-30 | 0.830 | 3,069,800 | -50,000 | 0.57% | 2,547,934 |
| 2023-03-22 | 2023-03-20 | 0.840 | 3,119,800 | -100,000 | 0.58% | 2,620,632 |
| 2023-03-21 | 2023-03-17 | 0.860 | 3,219,800 | -50,000 | 0.60% | 2,769,028 |
| 2023-03-20 | 2023-03-16 | 0.830 | 3,269,800 | +50,000 | 0.61% | 2,713,934 |
| 2023-03-17 | 2023-03-15 | 0.870 | 3,219,800 | -50,000 | 0.60% | 2,801,226 |
| 2023-03-16 | 2023-03-14 | 0.850 | 3,269,800 | +50,000 | 0.61% | 2,779,330 |
| 2023-03-14 | 2023-03-10 | 0.860 | 3,219,800 | -30,000 | 0.60% | 2,769,028 |
| 2023-03-09 | 2023-03-07 | 0.900 | 3,249,800 | -5,000 | 0.60% | 2,924,820 |
| 2023-03-08 | 2023-03-06 | 0.920 | 3,254,800 | -65,000 | 0.60% | 2,994,416 |
| 2023-03-03 | 2023-03-01 | 0.900 | 3,319,800 | -16,000 | 0.62% | 2,987,820 |
| 2023-02-24 | 2023-02-22 | 0.890 | 3,335,800 | -20,000 | 0.62% | 2,968,862 |
| 2023-02-15 | 2023-02-13 | 0.880 | 3,355,800 | -10,000 | 0.62% | 2,953,104 |
| 2023-02-06 | 2023-02-02 | 0.940 | 3,365,800 | -62,000 | 0.63% | 3,163,852 |
| 2023-02-02 | 2023-01-31 | 0.920 | 3,427,800 | -26,000 | 0.64% | 3,153,576 |
| 2023-01-27 | 2023-01-20 | 0.930 | 3,453,800 | +50,000 | 0.64% | 3,212,034 |
| 2023-01-16 | 2023-01-12 | 0.880 | 3,403,800 | +10,000 | 0.63% | 2,995,344 |
| 2023-01-13 | 2023-01-11 | 0.880 | 3,393,800 | +40,000 | 0.63% | 2,986,544 |
| 2022-12-13 | 2022-12-09 | 0.960 | 3,353,800 | +70,000 | 0.62% | 3,219,648 |
| 2022-12-09 | 2022-12-07 | 0.880 | 3,283,800 | +100,000 | 0.61% | 2,889,744 |
| 2022-12-08 | 2022-12-06 | 0.940 | 3,183,800 | +20,000 | 0.59% | 2,992,772 |
| 2022-12-06 | 2022-12-02 | 0.810 | 3,163,800 | +30,000 | 0.59% | 2,562,678 |
| 2022-12-05 | 2022-12-01 | 0.830 | 3,133,800 | +70,000 | 0.58% | 2,601,054 |
| 2022-12-02 | 2022-11-30 | 0.820 | 3,063,800 | -30,000 | 0.57% | 2,512,316 |
| 2022-11-24 | 2022-11-22 | 0.790 | 3,093,800 | -30,000 | 0.57% | 2,444,102 |
| 2022-11-17 | 2022-11-15 | 0.800 | 3,123,800 | +20,000 | 0.58% | 2,499,040 |
| 2022-11-16 | 2022-11-14 | 0.790 | 3,103,800 | +12,000 | 0.58% | 2,452,002 |
| 2022-09-19 | 2022-09-15 | 0.830 | 3,091,800 | -20,000 | 0.57% | 2,566,194 |
| 2022-09-14 | 2022-09-09 | 0.840 | 3,111,800 | +20,000 | 0.58% | 2,613,912 |
| 2022-09-08 | 2022-09-06 | 0.810 | 3,091,800 | -50,000 | 0.57% | 2,504,358 |
| 2022-09-05 | 2022-09-01 | 0.840 | 3,141,800 | +30,000 | 0.58% | 2,639,112 |
| 2022-08-26 | 2022-08-24 | 0.890 | 3,111,800 | -30,000 | 0.58% | 2,769,502 |
| 2022-08-10 | 2022-08-08 | 0.970 | 3,141,800 | -10,000 | 0.58% | 3,047,546 |
| 2022-08-04 | 2022-08-02 | 0.920 | 3,151,800 | -50,000 | 0.59% | 2,899,656 |
| 2022-07-29 | 2022-07-27 | 0.950 | 3,201,800 | +42,000 | 0.59% | 3,041,710 |
| 2022-07-12 | 2022-07-08 | 1.090 | 3,159,800 | -10,000 | 0.59% | 3,444,182 |
| 2022-07-06 | 2022-07-04 | 1.110 | 3,169,800 | -20,000 | 0.59% | 3,518,478 |
| 2022-07-04 | 2022-06-29 | 1.110 | 3,189,800 | +50,000 | 0.59% | 3,540,678 |
| 2022-06-28 | 2022-06-24 | 1.120 | 3,139,800 | -4,000 | 0.58% | 3,516,576 |
| 2022-06-27 | 2022-06-23 | 1.130 | 3,143,800 | -20,000 | 0.58% | 3,552,494 |
| 2022-06-01 | 2022-05-30 | 1.160 | 3,163,800 | +10,000 | 0.59% | 3,670,008 |
| 2022-05-30 | 2022-05-26 | 1.180 | 3,153,800 | -10,000 | 0.59% | 3,721,484 |
| 2022-05-27 | 2022-05-25 | 1.170 | 3,163,800 | -3,000 | 0.59% | 3,701,646 |
| 2022-05-25 | 2022-05-23 | 1.180 | 3,166,800 | -80,000 | 0.59% | 3,736,824 |
| 2022-05-23 | 2022-05-19 | 1.130 | 3,246,800 | -20,000 | 0.60% | 3,668,884 |
| 2022-05-19 | 2022-05-17 | 1.140 | 3,266,800 | +80,000 | 0.61% | 3,724,152 |
| 2022-05-16 | 2022-05-12 | 1.100 | 3,186,800 | +20,000 | 0.59% | 3,505,480 |
| 2022-05-13 | 2022-05-11 | 1.150 | 3,166,800 | -30,000 | 0.59% | 3,641,820 |
| 2022-05-05 | 2022-05-03 | 1.200 | 3,196,800 | -30,000 | 0.59% | 3,836,160 |
| 2022-05-04 | 2022-04-29 | 1.140 | 3,226,800 | +30,000 | 0.60% | 3,678,552 |
| 2022-04-29 | 2022-04-27 | 1.130 | 3,196,800 | +16,000 | 0.59% | 3,612,384 |
| 2022-04-28 | 2022-04-26 | 1.060 | 3,180,800 | -6,000 | 0.59% | 3,371,648 |
| 2022-04-27 | 2022-04-25 | 1.100 | 3,186,800 | +10,000 | 0.59% | 3,505,480 |
| 2022-04-26 | 2022-04-22 | 1.190 | 3,176,800 | -10,000 | 0.59% | 3,780,392 |
| 2022-04-11 | 2022-04-07 | 1.310 | 3,186,800 | -26,000 | 0.59% | 4,174,708 |
| 2022-04-08 | 2022-04-06 | 1.330 | 3,212,800 | -20,000 | 0.60% | 4,273,024 |
| 2022-04-07 | 2022-04-04 | 1.200 | 3,232,800 | +38,000 | 0.60% | 3,879,360 |
| 2022-04-04 | 2022-03-31 | 1.200 | 3,194,800 | +10,000 | 0.59% | 3,833,760 |
| 2022-04-01 | 2022-03-30 | 1.230 | 3,184,800 | -20,000 | 0.59% | 3,917,304 |
| 2022-03-31 | 2022-03-29 | 1.230 | 3,204,800 | -4,000 | 0.60% | 3,941,904 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,208,800 | +18,000 | 0.60% | 4,011,000 |
| 2022-03-18 | 2022-03-16 | 1.120 | 3,190,800 | +50,000 | 0.59% | 3,573,696 |
| 2022-03-15 | 2022-03-11 | 1.210 | 3,140,800 | -14,000 | 0.58% | 3,800,368 |
| 2022-03-14 | 2022-03-10 | 1.240 | 3,154,800 | -10,000 | 0.59% | 3,911,952 |
| 2022-03-07 | 2022-03-03 | 1.340 | 3,164,800 | -20,000 | 0.59% | 4,240,832 |
| 2022-03-04 | 2022-03-02 | 1.320 | 3,184,800 | +20,000 | 0.59% | 4,203,936 |
| 2022-02-24 | 2022-02-22 | 1.370 | 3,164,800 | -30,000 | 0.59% | 4,335,776 |
| 2022-02-23 | 2022-02-21 | 1.420 | 3,194,800 | +4,000 | 0.59% | 4,536,616 |
| 2022-02-22 | 2022-02-18 | 1.420 | 3,190,800 | +20,000 | 0.59% | 4,530,936 |
| 2022-02-21 | 2022-02-17 | 1.400 | 3,170,800 | -70,000 | 0.59% | 4,439,120 |
| 2022-02-16 | 2022-02-14 | 1.370 | 3,240,800 | +100,000 | 0.60% | 4,439,896 |
| 2022-02-14 | 2022-02-10 | 1.440 | 3,140,800 | -100,000 | 0.58% | 4,522,752 |
| 2022-02-11 | 2022-02-09 | 1.400 | 3,240,800 | +100,000 | 0.60% | 4,537,120 |
| 2022-01-24 | 2022-01-20 | 1.420 | 3,140,800 | -110,000 | 0.58% | 4,459,936 |
| 2022-01-21 | 2022-01-19 | 1.400 | 3,250,800 | +100,000 | 0.60% | 4,551,120 |
| 2022-01-17 | 2022-01-13 | 1.380 | 3,150,800 | -20,000 | 0.59% | 4,348,104 |
| 2022-01-13 | 2022-01-11 | 1.400 | 3,170,800 | -10,000 | 0.59% | 4,439,120 |
| 2022-01-12 | 2022-01-10 | 1.370 | 3,180,800 | +30,000 | 0.59% | 4,357,696 |
| 2022-01-11 | 2022-01-07 | 1.390 | 3,150,800 | -10,000 | 0.59% | 4,379,612 |
| 2022-01-10 | 2022-01-06 | 1.290 | 3,160,800 | -50,000 | 0.59% | 4,077,432 |
| 2022-01-07 | 2022-01-05 | 1.270 | 3,210,800 | -30,000 | 0.60% | 4,077,716 |
| 2022-01-04 | 2021-12-31 | 1.280 | 3,240,800 | -28,000 | 0.60% | 4,148,224 |
| 2021-12-29 | 2021-12-24 | 1.330 | 3,268,800 | +20,000 | 0.61% | 4,347,504 |
| 2021-12-28 | 2021-12-22 | 1.340 | 3,248,800 | +30,000 | 0.60% | 4,353,392 |
| 2021-12-23 | 2021-12-21 | 1.370 | 3,218,800 | -20,000 | 0.60% | 4,409,756 |
| 2021-12-22 | 2021-12-20 | 1.320 | 3,238,800 | -10,000 | 0.60% | 4,275,216 |
| 2021-12-20 | 2021-12-16 | 1.340 | 3,248,800 | +30,000 | 0.60% | 4,353,392 |
| 2021-12-15 | 2021-12-13 | 1.360 | 3,218,800 | +10,000 | 0.60% | 4,377,568 |
| 2021-12-14 | 2021-12-10 | 1.330 | 3,208,800 | +20,000 | 0.60% | 4,267,704 |
| 2021-12-02 | 2021-11-30 | 1.260 | 3,188,800 | -20,000 | 0.59% | 4,017,888 |
| 2021-11-25 | 2021-11-23 | 1.350 | 3,208,800 | +38,000 | 0.60% | 4,331,880 |
| 2021-11-18 | 2021-11-16 | 1.240 | 3,170,800 | +20,000 | 0.59% | 3,931,792 |
| 2021-11-17 | 2021-11-15 | 1.290 | 3,150,800 | -20,000 | 0.59% | 4,064,532 |
| 2021-11-16 | 2021-11-12 | 1.290 | 3,170,800 | +30,000 | 0.59% | 4,090,332 |
| 2021-11-12 | 2021-11-10 | 1.300 | 3,140,800 | +10,000 | 0.58% | 4,083,040 |
| 2021-11-11 | 2021-11-09 | 1.280 | 3,130,800 | +30,000 | 0.58% | 4,007,424 |
| 2021-11-10 | 2021-11-08 | 1.280 | 3,100,800 | -54,000 | 0.58% | 3,969,024 |
| 2021-11-09 | 2021-11-05 | 1.200 | 3,154,800 | +30,000 | 0.59% | 3,785,760 |
| 2021-11-08 | 2021-11-04 | 1.300 | 3,124,800 | +30,000 | 0.58% | 4,062,240 |
| 2021-11-04 | 2021-11-02 | 1.310 | 3,094,800 | +40,000 | 0.58% | 4,054,188 |
| 2021-11-03 | 2021-11-01 | 1.410 | 3,054,800 | -32,000 | 0.57% | 4,307,268 |
| 2021-11-02 | 2021-10-29 | 1.560 | 3,086,800 | +40,000 | 0.57% | 4,815,408 |
| 2021-11-01 | 2021-10-28 | 1.580 | 3,046,800 | +10,000 | 0.57% | 4,813,944 |
| 2021-10-28 | 2021-10-26 | 1.700 | 3,036,800 | -10,000 | 0.56% | 5,162,560 |
| 2021-10-21 | 2021-10-19 | 1.760 | 3,046,800 | +20,000 | 0.57% | 5,362,368 |
| 2021-10-19 | 2021-10-15 | 1.670 | 3,026,800 | +50,000 | 0.56% | 5,054,756 |
| 2021-10-18 | 2021-10-12 | 1.680 | 2,976,800 | +110,000 | 0.55% | 5,001,024 |
| 2021-10-15 | 2021-10-11 | 1.710 | 2,866,800 | +40,000 | 0.53% | 4,902,228 |
| 2021-10-11 | 2021-10-07 | 1.840 | 2,826,800 | +10,000 | 0.53% | 5,201,312 |
| 2021-10-08 | 2021-10-06 | 1.820 | 2,816,800 | +10,000 | 0.52% | 5,126,576 |
| 2021-10-07 | 2021-10-05 | 1.840 | 2,806,800 | +4,000 | 0.52% | 5,164,512 |
| 2021-10-06 | 2021-10-04 | 1.800 | 2,802,800 | -14,000 | 0.52% | 5,045,040 |
| 2021-10-05 | 2021-09-30 | 1.820 | 2,816,800 | -10,000 | 0.52% | 5,126,576 |
| 2021-10-04 | 2021-09-29 | 1.750 | 2,826,800 | -14,000 | 0.53% | 4,946,900 |
| 2021-09-30 | 2021-09-28 | 1.780 | 2,840,800 | -10,000 | 0.53% | 5,056,624 |
| 2021-09-29 | 2021-09-27 | 1.770 | 2,850,800 | +108,000 | 0.53% | 5,045,916 |
| 2021-09-28 | 2021-09-24 | 1.830 | 2,742,800 | +16,000 | 0.51% | 5,019,324 |
| 2021-09-27 | 2021-09-23 | 1.910 | 2,726,800 | +96,000 | 0.51% | 5,208,188 |
| 2021-09-23 | 2021-09-20 | 1.870 | 2,630,800 | -94,000 | 0.49% | 4,919,596 |
| 2021-09-21 | 2021-09-17 | 1.950 | 2,724,800 | -18,000 | 0.51% | 5,313,360 |
| 2021-09-20 | 2021-09-16 | 1.990 | 2,742,800 | +22,000 | 0.51% | 5,458,172 |
| 2021-09-17 | 2021-09-15 | 2.100 | 2,720,800 | -30,000 | 0.51% | 5,713,680 |
| 2021-09-16 | 2021-09-14 | 2.070 | 2,750,800 | +194,000 | 0.51% | 5,694,156 |
| 2021-09-15 | 2021-09-13 | 2.330 | 2,556,800 | -154,000 | 0.48% | 5,957,344 |
| 2021-09-14 | 2021-09-10 | 2.350 | 2,710,800 | -30,000 | 0.50% | 6,370,380 |
| 2021-09-13 | 2021-09-09 | 2.420 | 2,740,800 | -110,000 | 0.51% | 6,632,736 |
| 2021-09-10 | 2021-09-08 | 2.250 | 2,850,800 | -16,000 | 0.53% | 6,414,300 |
| 2021-09-09 | 2021-09-07 | 2.310 | 2,866,800 | -220,000 | 0.53% | 6,622,308 |
| 2021-09-08 | 2021-09-06 | 1.980 | 3,086,800 | -210,000 | 0.57% | 6,111,864 |
| 2021-09-07 | 2021-09-03 | 1.970 | 3,296,800 | -10,000 | 0.61% | 6,494,696 |
| 2021-09-06 | 2021-09-02 | 1.980 | 3,306,800 | -20,000 | 0.61% | 6,547,464 |
| 2021-09-03 | 2021-09-01 | 1.930 | 3,326,800 | -42,000 | 0.62% | 6,420,724 |
| 2021-09-02 | 2021-08-31 | 1.960 | 3,368,800 | +96,000 | 0.63% | 6,602,848 |
| 2021-09-01 | 2021-08-30 | 1.930 | 3,272,800 | -14,000 | 0.61% | 6,316,504 |
| 2021-08-30 | 2021-08-26 | 1.940 | 3,286,800 | +34,000 | 0.61% | 6,376,392 |
| 2021-08-27 | 2021-08-25 | 1.810 | 3,252,800 | +10,000 | 0.60% | 5,887,568 |
| 2021-08-26 | 2021-08-24 | 1.790 | 3,242,800 | +62,000 | 0.60% | 5,804,612 |
| 2021-08-25 | 2021-08-23 | 1.750 | 3,180,800 | -20,000 | 0.59% | 5,566,400 |
| 2021-08-24 | 2021-08-20 | 1.750 | 3,200,800 | -50,000 | 0.59% | 5,601,400 |
| 2021-08-23 | 2021-08-19 | 1.800 | 3,250,800 | -106,000 | 0.60% | 5,851,440 |
| 2021-08-17 | 2021-08-13 | 1.920 | 3,356,800 | -50,000 | 0.62% | 6,445,056 |
| 2021-08-16 | 2021-08-12 | 1.910 | 3,406,800 | -20,000 | 0.63% | 6,506,988 |
| 2021-08-13 | 2021-08-11 | 1.870 | 3,426,800 | +180,000 | 0.64% | 6,408,116 |
| 2021-08-10 | 2021-08-06 | 1.840 | 3,246,800 | -10,000 | 0.60% | 5,974,112 |
| 2021-08-09 | 2021-08-05 | 1.830 | 3,256,800 | -4,000 | 0.61% | 5,959,944 |
| 2021-08-06 | 2021-08-04 | 1.880 | 3,260,800 | +48,000 | 0.61% | 6,130,304 |
| 2021-08-05 | 2021-08-03 | 1.830 | 3,212,800 | +2,000 | 0.60% | 5,879,424 |
| 2021-08-04 | 2021-08-02 | 1.880 | 3,210,800 | +32,000 | 0.60% | 6,036,304 |
| 2021-07-30 | 2021-07-28 | 1.780 | 3,178,800 | +40,000 | 0.59% | 5,658,264 |
| 2021-07-29 | 2021-07-27 | 1.790 | 3,138,800 | +30,000 | 0.58% | 5,618,452 |
| 2021-07-27 | 2021-07-23 | 2.030 | 3,108,800 | -68,000 | 0.58% | 6,310,864 |
| 2021-07-26 | 2021-07-22 | 2.080 | 3,176,800 | -80,000 | 0.59% | 6,607,744 |
| 2021-07-23 | 2021-07-21 | 1.940 | 3,256,800 | +48,000 | 0.61% | 6,318,192 |
| 2021-07-22 | 2021-07-20 | 1.920 | 3,208,800 | -4,000 | 0.60% | 6,160,896 |
| 2021-07-21 | 2021-07-19 | 1.970 | 3,212,800 | +70,000 | 0.60% | 6,329,216 |
| 2021-07-20 | 2021-07-16 | 2.080 | 3,142,800 | +40,000 | 0.58% | 6,537,024 |
| 2021-07-19 | 2021-07-15 | 2.070 | 3,102,800 | +74,000 | 0.58% | 6,422,796 |
| 2021-07-15 | 2021-07-13 | 2.040 | 3,028,800 | -52,000 | 0.56% | 6,178,752 |
| 2021-07-14 | 2021-07-12 | 2.010 | 3,080,800 | +78,000 | 0.57% | 6,192,408 |
| 2021-07-13 | 2021-07-09 | 2.000 | 3,002,800 | +6,000 | 0.56% | 6,005,600 |
| 2021-07-12 | 2021-07-08 | 1.920 | 2,996,800 | +10,000 | 0.56% | 5,753,856 |
| 2021-07-09 | 2021-07-07 | 1.950 | 2,986,800 | +4,000 | 0.56% | 5,824,260 |
| 2021-07-08 | 2021-07-06 | 1.940 | 2,982,800 | -4,000 | 0.55% | 5,786,632 |
| 2021-07-07 | 2021-07-05 | 1.940 | 2,986,800 | -60,000 | 0.56% | 5,794,392 |
| 2021-07-06 | 2021-07-02 | 1.990 | 3,046,800 | +40,000 | 0.57% | 6,063,132 |
| 2021-07-05 | 2021-06-30 | 2.040 | 3,006,800 | +74,000 | 0.56% | 6,133,872 |
| 2021-07-02 | 2021-06-29 | 2.020 | 2,932,800 | -20,000 | 0.55% | 5,924,256 |
| 2021-06-30 | 2021-06-28 | 2.070 | 2,952,800 | +70,000 | 0.55% | 6,112,296 |
| 2021-06-29 | 2021-06-25 | 2.190 | 2,882,800 | -140,000 | 0.54% | 6,313,332 |
| 2021-06-25 | 2021-06-23 | 1.990 | 3,022,800 | +22,000 | 0.56% | 6,015,372 |
| 2021-06-23 | 2021-06-21 | 1.980 | 3,000,800 | +6,000 | 0.56% | 5,941,584 |
| 2021-06-22 | 2021-06-18 | 1.920 | 2,994,800 | -6,000 | 0.56% | 5,750,016 |
| 2021-06-18 | 2021-06-16 | 1.910 | 3,000,800 | -2,000 | 0.56% | 5,731,528 |
| 2021-06-17 | 2021-06-15 | 2.040 | 3,002,800 | +6,000 | 0.56% | 6,125,712 |
| 2021-06-16 | 2021-06-11 | 2.140 | 2,996,800 | -16,000 | 0.56% | 6,413,152 |
| 2021-06-15 | 2021-06-10 | 2.070 | 3,012,800 | +40,000 | 0.56% | 6,236,496 |
| 2021-06-11 | 2021-06-09 | 2.070 | 2,972,800 | +40,000 | 0.55% | 6,153,696 |
| 2021-06-10 | 2021-06-08 | 2.040 | 2,932,800 | +34,000 | 0.55% | 5,982,912 |
| 2021-06-09 | 2021-06-07 | 1.990 | 2,898,800 | +96,000 | 0.54% | 5,768,612 |
| 2021-06-08 | 2021-06-04 | 2.150 | 2,802,800 | +76,000 | 0.52% | 6,026,020 |
| 2021-06-07 | 2021-06-03 | 2.220 | 2,726,800 | -16,000 | 0.51% | 6,053,496 |
| 2021-06-04 | 2021-06-02 | 2.130 | 2,742,800 | +86,000 | 0.51% | 5,842,164 |
| 2021-06-03 | 2021-06-01 | 2.220 | 2,656,800 | +8,000 | 0.49% | 5,898,096 |
| 2021-06-02 | 2021-05-31 | 2.340 | 2,648,800 | +16,000 | 0.49% | 6,198,192 |
| 2021-06-01 | 2021-05-28 | 2.460 | 2,632,800 | +50,000 | 0.49% | 6,476,688 |
| 2021-05-31 | 2021-05-27 | 2.410 | 2,582,800 | +4,000 | 0.48% | 6,224,548 |
| 2021-05-27 | 2021-05-25 | 2.410 | 2,578,800 | -80,000 | 0.48% | 6,214,908 |
| 2021-05-26 | 2021-05-24 | 2.420 | 2,658,800 | +122,000 | 0.49% | 6,434,296 |
| 2021-05-25 | 2021-05-21 | 2.570 | 2,536,800 | -46,000 | 0.47% | 6,519,576 |
| 2021-05-24 | 2021-05-20 | 2.320 | 2,582,800 | +76,000 | 0.48% | 5,992,096 |
| 2021-05-21 | 2021-05-18 | 2.610 | 2,506,800 | -72,000 | 0.47% | 6,542,748 |
| 2021-05-20 | 2021-05-17 | 2.330 | 2,578,800 | -2,000 | 0.48% | 6,008,604 |
| 2021-05-18 | 2021-05-14 | 2.380 | 2,580,800 | +68,000 | 0.48% | 6,142,304 |
| 2021-05-17 | 2021-05-13 | 2.580 | 2,512,800 | +20,000 | 0.47% | 6,483,024 |
| 2021-05-14 | 2021-05-12 | 2.840 | 2,492,800 | -22,000 | 0.46% | 7,079,552 |
| 2021-05-13 | 2021-05-11 | 2.740 | 2,514,800 | +282,000 | 0.47% | 6,890,552 |
| 2021-05-12 | 2021-05-10 | 3.060 | 2,232,800 | +81,000 | 0.41% | 6,832,368 |
| 2021-05-11 | 2021-05-07 | 2.690 | 2,151,800 | -99,000 | 0.40% | 5,788,342 |
| 2021-05-10 | 2021-05-06 | 2.500 | 2,250,800 | -184,000 | 0.42% | 5,627,000 |
| 2021-05-07 | 2021-05-05 | 2.260 | 2,434,800 | -4,000 | 0.45% | 5,502,648 |
| 2021-05-06 | 2021-05-04 | 2.240 | 2,438,800 | -196,000 | 0.45% | 5,462,912 |
| 2021-05-05 | 2021-05-03 | 1.890 | 2,634,800 | -18,000 | 0.49% | 4,979,772 |
| 2021-05-04 | 2021-04-30 | 1.910 | 2,652,800 | -104,000 | 0.49% | 5,066,848 |
| 2021-04-30 | 2021-04-28 | 1.810 | 2,756,800 | -36,000 | 0.51% | 4,989,808 |
| 2021-04-29 | 2021-04-27 | 1.720 | 2,792,800 | +10,000 | 0.52% | 4,803,616 |
| 2021-04-28 | 2021-04-26 | 1.750 | 2,782,800 | +94,000 | 0.52% | 4,869,900 |
| 2021-04-27 | 2021-04-23 | 1.810 | 2,688,800 | -40,000 | 0.50% | 4,866,728 |
| 2021-04-26 | 2021-04-22 | 1.750 | 2,728,800 | +10,000 | 0.51% | 4,775,400 |
| 2021-04-23 | 2021-04-21 | 1.650 | 2,718,800 | -42,000 | 0.51% | 4,486,020 |
| 2021-04-22 | 2021-04-20 | 1.720 | 2,760,800 | +210,000 | 0.51% | 4,748,576 |
| 2021-04-21 | 2021-04-19 | 1.760 | 2,550,800 | -12,000 | 0.47% | 4,489,408 |
| 2021-04-20 | 2021-04-16 | 1.860 | 2,562,800 | +24,000 | 0.48% | 4,766,808 |
| 2021-04-19 | 2021-04-15 | 1.830 | 2,538,800 | +64,000 | 0.47% | 4,646,004 |
| 2021-04-16 | 2021-04-14 | 1.910 | 2,474,800 | +66,000 | 0.46% | 4,726,868 |
| 2021-04-14 | 2021-04-12 | 2.070 | 2,408,800 | -361,000 | 0.45% | 4,986,216 |
| 2021-04-13 | 2021-04-09 | 1.750 | 2,769,800 | +166,000 | 0.51% | 4,847,150 |
| 2021-04-12 | 2021-04-08 | 1.410 | 2,603,800 | -52,000 | 0.48% | 3,671,358 |
| 2021-04-09 | 2021-04-07 | 1.320 | 2,655,800 | -74,000 | 0.49% | 3,505,656 |
| 2021-03-31 | 2021-03-29 | 1.120 | 2,729,800 | -10,000 | 0.51% | 3,057,376 |
| 2021-03-29 | 2021-03-25 | 1.100 | 2,739,800 | +20,000 | 0.51% | 3,013,780 |
| 2021-03-23 | 2021-03-19 | 1.190 | 2,719,800 | +64,000 | 0.51% | 3,236,562 |
| 2021-03-22 | 2021-03-18 | 1.240 | 2,655,800 | +20,000 | 0.49% | 3,293,192 |
| 2021-03-18 | 2021-03-16 | 1.310 | 2,635,800 | +20,000 | 0.49% | 3,452,898 |
| 2021-03-17 | 2021-03-15 | 1.350 | 2,615,800 | -14,000 | 0.49% | 3,531,330 |
| 2021-03-16 | 2021-03-12 | 1.270 | 2,629,800 | +10,000 | 0.49% | 3,339,846 |
| 2021-03-15 | 2021-03-11 | 1.310 | 2,619,800 | -30,000 | 0.49% | 3,431,938 |
| 2021-03-12 | 2021-03-10 | 1.260 | 2,649,800 | +50,000 | 0.49% | 3,338,748 |
| 2021-03-11 | 2021-03-09 | 1.300 | 2,599,800 | -30,000 | 0.48% | 3,379,740 |
| 2021-03-10 | 2021-03-08 | 1.300 | 2,629,800 | -4,000 | 0.49% | 3,418,740 |
| 2021-03-09 | 2021-03-05 | 1.290 | 2,633,800 | +10,000 | 0.49% | 3,397,602 |
| 2021-03-08 | 2021-03-04 | 1.380 | 2,623,800 | -34,000 | 0.49% | 3,620,844 |
| 2021-03-05 | 2021-03-03 | 1.290 | 2,657,800 | -130,000 | 0.49% | 3,428,562 |
| 2021-03-04 | 2021-03-02 | 1.130 | 2,787,800 | +100,000 | 0.52% | 3,150,214 |
| 2021-03-03 | 2021-03-01 | 1.240 | 2,687,800 | -160,000 | 0.50% | 3,332,872 |
| 2021-03-02 | 2021-02-26 | 1.090 | 2,847,800 | +30,000 | 0.53% | 3,104,102 |
| 2021-03-01 | 2021-02-25 | 1.170 | 2,817,800 | -80,000 | 0.52% | 3,296,826 |
| 2021-02-26 | 2021-02-24 | 1.130 | 2,897,800 | +122,000 | 0.54% | 3,274,514 |
| 2021-02-25 | 2021-02-23 | 1.220 | 2,775,800 | +48,000 | 0.52% | 3,386,476 |
| 2021-02-24 | 2021-02-22 | 1.490 | 2,727,800 | -102,000 | 0.51% | 4,064,422 |
| 2021-02-23 | 2021-02-19 | 0.870 | 2,829,800 | +30,000 | 0.53% | 2,461,926 |
| 2021-02-19 | 2021-02-17 | 0.840 | 2,799,800 | -270,000 | 0.52% | 2,351,832 |
| 2021-02-18 | 2021-02-16 | 0.820 | 3,069,800 | -94,000 | 0.57% | 2,517,236 |
| 2021-02-05 | 2021-02-03 | 0.790 | 3,163,800 | -26,000 | 0.59% | 2,499,402 |
| 2021-02-03 | 2021-02-01 | 0.770 | 3,189,800 | +12,000 | 0.59% | 2,456,146 |
| 2021-02-02 | 2021-01-29 | 0.760 | 3,177,800 | -100,000 | 0.59% | 2,415,128 |
| 2021-01-27 | 2021-01-25 | 0.810 | 3,277,800 | -18,000 | 0.61% | 2,655,018 |
| 2021-01-26 | 2021-01-22 | 0.810 | 3,295,800 | -50,000 | 0.61% | 2,669,598 |
| 2021-01-19 | 2021-01-15 | 0.810 | 3,345,800 | -38,000 | 0.62% | 2,710,098 |
| 2021-01-18 | 2021-01-14 | 0.810 | 3,383,800 | -12,000 | 0.63% | 2,740,878 |
| 2021-01-11 | 2021-01-07 | 0.830 | 3,395,800 | +20,000 | 0.63% | 2,818,514 |
| 2021-01-07 | 2021-01-05 | 0.810 | 3,375,800 | -50,000 | 0.63% | 2,734,398 |
| 2021-01-06 | 2021-01-04 | 0.800 | 3,425,800 | +50,000 | 0.64% | 2,740,640 |
| 2021-01-04 | 2020-12-29 | 0.800 | 3,375,800 | -100,000 | 0.63% | 2,700,640 |
| 2020-12-29 | 2020-12-24 | 0.780 | 3,475,800 | -10,000 | 0.65% | 2,711,124 |
| 2020-12-28 | 2020-12-22 | 0.770 | 3,485,800 | +100,000 | 0.65% | 2,684,066 |
| 2020-12-23 | 2020-12-21 | 0.790 | 3,385,800 | -50,000 | 0.63% | 2,674,782 |
| 2020-12-17 | 2020-12-15 | 0.790 | 3,435,800 | +100,000 | 0.64% | 2,714,282 |
| 2020-12-16 | 2020-12-14 | 0.830 | 3,335,800 | +50,000 | 0.62% | 2,768,714 |
| 2020-12-15 | 2020-12-11 | 0.840 | 3,285,800 | -14,000 | 0.61% | 2,760,072 |
| 2020-12-11 | 2020-12-09 | 0.840 | 3,299,800 | -100,000 | 0.61% | 2,771,832 |
| 2020-12-09 | 2020-12-07 | 0.850 | 3,399,800 | -40,000 | 0.63% | 2,889,830 |
| 2020-12-04 | 2020-12-02 | 0.850 | 3,439,800 | +30,000 | 0.64% | 2,923,830 |
| 2020-12-02 | 2020-11-30 | 0.840 | 3,409,800 | +16,000 | 0.63% | 2,864,232 |
| 2020-12-01 | 2020-11-27 | 0.870 | 3,393,800 | +30,000 | 0.63% | 2,952,606 |
| 2020-11-30 | 2020-11-26 | 0.840 | 3,363,800 | +40,000 | 0.63% | 2,825,592 |
| 2020-11-27 | 2020-11-25 | 0.790 | 3,323,800 | +82,000 | 0.62% | 2,625,802 |
| 2020-11-25 | 2020-11-23 | 0.800 | 3,241,800 | +18,000 | 0.60% | 2,593,440 |
| 2020-11-19 | 2020-11-17 | 0.770 | 3,223,800 | +40,000 | 0.60% | 2,482,326 |
| 2020-11-12 | 2020-11-10 | 0.720 | 3,183,800 | +50,000 | 0.59% | 2,292,336 |
| 2020-11-06 | 2020-11-04 | 0.720 | 3,133,800 | +50,000 | 0.58% | 2,256,336 |
| 2020-11-03 | 2020-10-30 | 0.700 | 3,083,800 | -30,000 | 0.57% | 2,158,660 |
| 2020-10-08 | 2020-10-06 | 0.710 | 3,113,800 | -2,000 | 0.58% | 2,210,798 |
| 2020-09-22 | 2020-09-18 | 0.780 | 3,115,800 | -4,000 | 0.58% | 2,430,324 |
| 2020-09-01 | 2020-08-28 | 0.750 | 3,119,800 | -26,000 | 0.58% | 2,339,850 |
| 2020-08-19 | 2020-08-17 | 0.800 | 3,145,800 | -50,000 | 0.58% | 2,516,640 |
| 2020-08-18 | 2020-08-14 | 0.780 | 3,195,800 | +40,000 | 0.59% | 2,492,724 |
| 2020-08-17 | 2020-08-13 | 0.790 | 3,155,800 | -50,000 | 0.59% | 2,493,082 |
| 2020-08-14 | 2020-08-12 | 0.780 | 3,205,800 | +50,000 | 0.60% | 2,500,524 |
| 2020-08-13 | 2020-08-11 | 0.780 | 3,155,800 | +50,000 | 0.59% | 2,461,524 |
| 2020-08-11 | 2020-08-07 | 0.790 | 3,105,800 | -50,000 | 0.58% | 2,453,582 |
| 2020-08-10 | 2020-08-06 | 0.810 | 3,155,800 | +60,000 | 0.59% | 2,556,198 |
| 2020-07-14 | 2020-07-10 | 0.840 | 3,095,800 | +40,000 | 0.58% | 2,600,472 |
| 2020-07-10 | 2020-07-08 | 0.890 | 3,055,800 | -70,000 | 0.57% | 2,719,662 |
| 2020-06-26 | 2020-06-23 | 0.730 | 3,125,800 | -2,000 | 0.58% | 2,281,834 |
| 2020-06-24 | 2020-06-22 | 0.730 | 3,127,800 | +34,000 | 0.58% | 2,283,294 |
| 2020-06-23 | 2020-06-19 | 0.800 | 3,093,800 | +26,000 | 0.57% | 2,475,040 |
| 2020-06-22 | 2020-06-18 | 0.840 | 3,067,800 | +60,000 | 0.57% | 2,576,952 |
| 2020-05-20 | 2020-05-18 | 0.670 | 3,007,800 | -10,000 | 0.56% | 2,015,226 |
| 2020-05-15 | 2020-05-13 | 0.700 | 3,017,800 | -10,000 | 0.56% | 2,112,460 |
| 2020-04-29 | 2020-04-27 | 0.730 | 3,027,800 | +20,000 | 0.56% | 2,210,294 |
| 2020-04-22 | 2020-04-20 | 0.740 | 3,007,800 | +50,000 | 0.56% | 2,225,772 |
| 2020-04-21 | 2020-04-17 | 0.750 | 2,957,800 | +20,000 | 0.55% | 2,218,350 |
| 2020-04-20 | 2020-04-16 | 0.740 | 2,937,800 | -4,000 | 0.55% | 2,173,972 |
| 2020-03-24 | 2020-03-20 | 0.730 | 2,941,800 | -30,000 | 0.55% | 2,147,514 |
| 2020-03-17 | 2020-03-13 | 0.790 | 2,971,800 | -130,000 | 0.55% | 2,347,722 |
| 2020-03-16 | 2020-03-12 | 0.790 | 3,101,800 | +20,000 | 0.58% | 2,450,422 |
| 2020-03-12 | 2020-03-10 | 0.810 | 3,081,800 | +10,000 | 0.57% | 2,496,258 |
| 2020-03-05 | 2020-03-03 | 0.840 | 3,071,800 | +10,000 | 0.57% | 2,580,312 |
| 2020-03-02 | 2020-02-27 | 0.850 | 3,061,800 | -10,000 | 0.57% | 2,602,530 |
| 2020-01-31 | 2020-01-29 | 0.840 | 3,071,800 | -320,000 | 0.57% | 2,580,312 |
| 2020-01-15 | 2020-01-13 | 0.950 | 3,391,800 | -80,000 | 0.63% | 3,222,210 |
| 2020-01-09 | 2020-01-07 | 0.990 | 3,471,800 | +300,000 | 0.65% | 3,437,082 |
| 2020-01-07 | 2020-01-03 | 0.970 | 3,171,800 | +110,000 | 0.59% | 3,076,646 |
| 2020-01-06 | 2020-01-02 | 0.970 | 3,061,800 | +20,000 | 0.57% | 2,969,946 |
| 2020-01-03 | 2019-12-31 | 1.030 | 3,041,800 | -130,000 | 0.57% | 3,133,054 |
| 2019-12-30 | 2019-12-24 | 0.840 | 3,171,800 | +200,000 | 0.59% | 2,664,312 |
| 2019-12-03 | 2019-11-29 | 0.840 | 2,971,800 | -20,000 | 0.55% | 2,496,312 |
| 2019-11-27 | 2019-11-25 | 0.890 | 2,991,800 | +20,000 | 0.56% | 2,662,702 |
| 2019-11-04 | 2019-10-31 | 0.900 | 2,971,800 | -30,000 | 0.55% | 2,674,620 |
| 2019-10-16 | 2019-10-14 | 0.950 | 3,001,800 | -400 | 0.56% | 2,851,710 |
| 2019-10-03 | 2019-09-30 | 0.970 | 3,002,200 | -12,000 | 0.56% | 2,912,134 |
| 2019-08-19 | 2019-08-15 | 0.970 | 3,014,200 | -50,000 | 0.56% | 2,923,774 |
| 2019-08-15 | 2019-08-13 | 0.990 | 3,064,200 | -52,000 | 0.57% | 3,033,558 |
| 2019-08-07 | 2019-08-05 | 0.990 | 3,116,200 | -10,000 | 0.58% | 3,085,038 |
| 2019-07-30 | 2019-07-26 | 1.070 | 3,126,200 | +87,000 | 0.58% | 3,345,034 |
| 2019-07-26 | 2019-07-24 | 1.070 | 3,039,200 | -10,000 | 0.56% | 3,251,944 |
| 2019-07-17 | 2019-07-15 | 1.090 | 3,049,200 | -18,000 | 0.57% | 3,323,628 |
| 2019-07-15 | 2019-07-11 | 1.090 | 3,067,200 | +28,000 | 0.57% | 3,343,248 |
| 2019-05-02 | 2019-04-29 | 1.320 | 3,039,200 | -40,000 | 0.56% | 4,011,744 |
| 2019-04-10 | 2019-04-08 | 1.380 | 3,079,200 | -12,000 | 0.57% | 4,249,296 |
| 2019-04-08 | 2019-04-03 | 1.380 | 3,091,200 | -20,000 | 0.57% | 4,265,856 |
| 2019-04-04 | 2019-04-02 | 1.360 | 3,111,200 | -12,000 | 0.58% | 4,231,232 |
| 2019-04-03 | 2019-04-01 | 1.380 | 3,123,200 | +24,000 | 0.58% | 4,310,016 |
| 2019-04-02 | 2019-03-29 | 1.350 | 3,099,200 | +12,000 | 0.58% | 4,183,920 |
| 2019-03-20 | 2019-03-18 | 1.390 | 3,087,200 | -10,000 | 0.57% | 4,291,208 |
| 2019-03-06 | 2019-03-04 | 1.420 | 3,097,200 | +50,000 | 0.58% | 4,398,024 |
| 2019-03-01 | 2019-02-27 | 1.380 | 3,047,200 | +10,000 | 0.57% | 4,205,136 |
| 2019-02-15 | 2019-02-13 | 1.390 | 3,037,200 | -10,000 | 0.56% | 4,221,708 |
| 2019-02-11 | 2019-02-04 | 1.380 | 3,047,200 | -50,000 | 0.57% | 4,205,136 |
| 2019-02-08 | 2019-01-31 | 1.290 | 3,097,200 | -1,000 | 0.58% | 3,995,388 |
| 2019-01-31 | 2019-01-29 | 1.290 | 3,098,200 | -50,000 | 0.58% | 3,996,678 |
| 2018-11-14 | 2018-11-12 | 1.190 | 3,148,200 | -20,000 | 0.59% | 3,746,358 |
| 2018-09-13 | 2018-09-11 | 1.170 | 3,168,200 | -14,000 | 0.59% | 3,706,794 |
| 2018-09-07 | 2018-09-05 | 1.200 | 3,182,200 | -10,000 | 0.59% | 3,818,640 |
| 2018-08-28 | 2018-08-24 | 1.210 | 3,192,200 | +52,000 | 0.59% | 3,862,562 |
| 2018-08-21 | 2018-08-17 | 1.210 | 3,140,200 | +20,000 | 0.58% | 3,799,642 |
| 2018-08-17 | 2018-08-15 | 1.220 | 3,120,200 | -16,000 | 0.58% | 3,806,644 |
| 2018-08-07 | 2018-08-03 | 1.330 | 3,136,200 | -20,000 | 0.58% | 4,171,146 |
| 2018-08-02 | 2018-07-31 | 1.350 | 3,156,200 | -38,000 | 0.59% | 4,260,870 |
| 2018-07-30 | 2018-07-26 | 1.330 | 3,194,200 | -22,000 | 0.59% | 4,248,286 |
| 2018-07-26 | 2018-07-24 | 1.400 | 3,216,200 | +42,000 | 0.60% | 4,502,680 |
| 2018-06-04 | 2018-05-31 | 1.400 | 3,174,200 | +14,000 | 0.59% | 4,443,880 |
| 2018-05-18 | 2018-05-16 | 1.430 | 3,160,200 | -10,000 | 0.59% | 4,519,086 |
| 2018-05-14 | 2018-05-10 | 1.410 | 3,170,200 | -10,000 | 0.59% | 4,469,982 |
| 2018-05-10 | 2018-05-08 | 1.380 | 3,180,200 | -2,000 | 0.59% | 4,388,676 |
| 2018-05-09 | 2018-05-07 | 1.380 | 3,182,200 | -18,000 | 0.59% | 4,391,436 |
| 2018-04-16 | 2018-04-12 | 1.380 | 3,200,200 | -20,000 | 0.59% | 4,416,276 |
| 2018-04-13 | 2018-04-11 | 1.420 | 3,220,200 | +10,000 | 0.60% | 4,572,684 |
| 2018-03-28 | 2018-03-26 | 1.500 | 3,210,200 | +20,000 | 0.60% | 4,815,300 |
| 2018-03-27 | 2018-03-23 | 1.520 | 3,190,200 | -10,000 | 0.59% | 4,849,104 |
| 2018-03-26 | 2018-03-22 | 1.580 | 3,200,200 | -12,000 | 0.59% | 5,056,316 |
| 2018-03-23 | 2018-03-21 | 1.610 | 3,212,200 | -10,000 | 0.60% | 5,171,642 |
| 2018-03-20 | 2018-03-16 | 1.550 | 3,222,200 | +12,000 | 0.60% | 4,994,410 |
| 2018-03-09 | 2018-03-07 | 1.550 | 3,210,200 | -32,000 | 0.60% | 4,975,810 |
| 2018-03-05 | 2018-03-01 | 1.610 | 3,242,200 | -20,000 | 0.60% | 5,219,942 |
| 2018-03-02 | 2018-02-28 | 1.540 | 3,262,200 | -10,000 | 0.61% | 5,023,788 |
| 2018-03-01 | 2018-02-27 | 1.530 | 3,272,200 | -58,000 | 0.61% | 5,006,466 |
| 2018-02-26 | 2018-02-22 | 1.560 | 3,330,200 | -22,000 | 0.62% | 5,195,112 |
| 2018-02-23 | 2018-02-21 | 1.540 | 3,352,200 | +22,000 | 0.62% | 5,162,388 |
| 2018-02-21 | 2018-02-15 | 1.550 | 3,330,200 | -10,000 | 0.62% | 5,161,810 |
| 2018-02-20 | 2018-02-13 | 1.540 | 3,340,200 | +108,000 | 0.62% | 5,143,908 |
| 2018-02-13 | 2018-02-09 | 1.520 | 3,232,200 | -170,000 | 0.60% | 4,912,944 |
| 2018-02-12 | 2018-02-08 | 1.590 | 3,402,200 | -20,000 | 0.63% | 5,409,498 |
| 2018-02-09 | 2018-02-07 | 1.600 | 3,422,200 | +46,000 | 0.64% | 5,475,520 |
| 2018-02-05 | 2018-02-01 | 1.670 | 3,376,200 | +30,000 | 0.63% | 5,638,254 |
| 2018-02-02 | 2018-01-31 | 1.620 | 3,346,200 | +20,000 | 0.62% | 5,420,844 |
| 2018-02-01 | 2018-01-30 | 1.680 | 3,326,200 | -16,000 | 0.62% | 5,588,016 |
| 2018-01-31 | 2018-01-29 | 1.740 | 3,342,200 | -104,000 | 0.62% | 5,815,428 |
| 2018-01-26 | 2018-01-24 | 1.580 | 3,446,200 | +20,000 | 0.64% | 5,444,996 |
| 2018-01-25 | 2018-01-23 | 1.550 | 3,426,200 | +98,000 | 0.64% | 5,310,610 |
| 2018-01-24 | 2018-01-22 | 1.580 | 3,328,200 | +20,000 | 0.62% | 5,258,556 |
| 2018-01-23 | 2018-01-19 | 1.610 | 3,308,200 | -40,000 | 0.61% | 5,326,202 |
| 2018-01-22 | 2018-01-18 | 1.580 | 3,348,200 | +90,000 | 0.62% | 5,290,156 |
| 2018-01-19 | 2018-01-17 | 1.530 | 3,258,200 | +48,000 | 0.61% | 4,985,046 |
| 2018-01-17 | 2018-01-15 | 1.530 | 3,210,200 | +30,000 | 0.60% | 4,911,606 |
| 2018-01-16 | 2018-01-12 | 1.640 | 3,180,200 | +20,000 | 0.59% | 5,215,528 |
| 2018-01-12 | 2018-01-10 | 1.680 | 3,160,200 | +20,000 | 0.59% | 5,309,136 |
| 2018-01-11 | 2018-01-09 | 1.740 | 3,140,200 | +60,000 | 0.58% | 5,463,948 |
| 2018-01-08 | 2018-01-04 | 1.880 | 3,080,200 | +10,000 | 0.57% | 5,790,776 |
| 2018-01-02 | 2017-12-28 | 1.950 | 3,070,200 | -2,000 | 0.57% | 5,986,890 |
| 2017-12-27 | 2017-12-21 | 1.860 | 3,072,200 | -70,000 | 0.57% | 5,714,292 |
| 2017-12-14 | 2017-12-12 | 1.670 | 3,142,200 | +18,000 | 0.58% | 5,247,474 |
| 2017-12-13 | 2017-12-11 | 1.690 | 3,124,200 | -488,000 | 0.58% | 5,279,898 |
| 2017-12-12 | 2017-12-08 | 1.640 | 3,612,200 | -50,000 | 0.67% | 5,924,008 |
| 2017-12-07 | 2017-12-05 | 1.580 | 3,662,200 | -4,000 | 0.68% | 5,786,276 |
| 2017-12-01 | 2017-11-29 | 1.560 | 3,666,200 | +50,000 | 0.68% | 5,719,272 |
| 2017-11-13 | 2017-11-09 | 1.720 | 3,616,200 | -12,000 | 0.67% | 6,219,864 |
| 2017-11-10 | 2017-11-08 | 1.730 | 3,628,200 | -26,000 | 0.67% | 6,276,786 |
| 2017-11-09 | 2017-11-07 | 1.710 | 3,654,200 | -90,000 | 0.68% | 6,248,682 |
| 2017-11-08 | 2017-11-06 | 1.710 | 3,744,200 | -96,000 | 0.70% | 6,402,582 |
| 2017-11-07 | 2017-11-03 | 1.630 | 3,840,200 | -32,000 | 0.71% | 6,259,526 |
| 2017-11-06 | 2017-11-02 | 1.620 | 3,872,200 | -146,000 | 0.72% | 6,272,964 |
| 2017-11-03 | 2017-11-01 | 1.640 | 4,018,200 | -158,000 | 0.75% | 6,589,848 |
| 2017-10-30 | 2017-10-26 | 1.710 | 4,176,200 | +16,000 | 0.78% | 7,141,302 |
| 2017-10-25 | 2017-10-23 | 1.700 | 4,160,200 | -20,000 | 0.77% | 7,072,340 |
| 2017-10-19 | 2017-10-17 | 1.720 | 4,180,200 | -10,000 | 0.78% | 7,189,944 |
| 2017-10-13 | 2017-10-11 | 1.710 | 4,190,200 | -96,000 | 0.78% | 7,165,242 |
| 2017-10-10 | 2017-10-06 | 1.740 | 4,286,200 | -10,000 | 0.80% | 7,457,988 |
| 2017-10-09 | 2017-10-04 | 1.730 | 4,296,200 | -10,000 | 0.80% | 7,432,426 |
| 2017-10-06 | 2017-10-03 | 1.720 | 4,306,200 | -94,000 | 0.80% | 7,406,664 |
| 2017-10-03 | 2017-09-28 | 1.550 | 4,400,200 | -14,000 | 0.82% | 6,820,310 |
| 2017-09-28 | 2017-09-26 | 1.560 | 4,414,200 | -16,000 | 0.82% | 6,886,152 |
| 2017-09-22 | 2017-09-20 | 1.560 | 4,430,200 | -8,000 | 0.82% | 6,911,112 |
| 2017-09-20 | 2017-09-18 | 1.540 | 4,438,200 | +68,000 | 0.82% | 6,834,828 |
| 2017-09-19 | 2017-09-15 | 1.550 | 4,370,200 | +44,000 | 0.81% | 6,773,810 |
| 2017-09-18 | 2017-09-14 | 1.580 | 4,326,200 | +6,000 | 0.80% | 6,835,396 |
| 2017-09-15 | 2017-09-13 | 1.610 | 4,320,200 | +26,000 | 0.80% | 6,955,522 |
| 2017-09-11 | 2017-09-07 | 1.630 | 4,294,200 | +6,000 | 0.80% | 6,999,546 |
| 2017-09-08 | 2017-09-06 | 1.610 | 4,288,200 | -20,000 | 0.80% | 6,904,002 |
| 2017-09-07 | 2017-09-05 | 1.620 | 4,308,200 | -20,000 | 0.80% | 6,979,284 |
| 2017-09-05 | 2017-09-01 | 1.700 | 4,328,200 | -114,000 | 0.80% | 7,357,940 |
| 2017-09-01 | 2017-08-30 | 1.610 | 4,442,200 | -12,000 | 0.83% | 7,151,942 |
| 2017-08-31 | 2017-08-29 | 1.590 | 4,454,200 | -50,000 | 0.83% | 7,082,178 |
| 2017-08-29 | 2017-08-25 | 1.620 | 4,504,200 | +24,000 | 0.84% | 7,296,804 |
| 2017-08-28 | 2017-08-24 | 1.610 | 4,480,200 | +40,000 | 0.83% | 7,213,122 |
| 2017-08-25 | 2017-08-22 | 1.610 | 4,440,200 | +28,000 | 0.83% | 7,148,722 |
| 2017-08-24 | 2017-08-21 | 1.570 | 4,412,200 | +59,000 | 0.82% | 6,927,154 |
| 2017-08-22 | 2017-08-18 | 1.650 | 4,353,200 | +10,000 | 0.81% | 7,182,780 |
| 2017-08-21 | 2017-08-17 | 1.680 | 4,343,200 | -30,000 | 0.81% | 7,296,576 |
| 2017-08-17 | 2017-08-15 | 1.710 | 4,373,200 | -2,000 | 0.81% | 7,478,172 |
| 2017-08-16 | 2017-08-14 | 1.780 | 4,375,200 | -148,000 | 0.81% | 7,787,856 |
| 2017-08-15 | 2017-08-11 | 1.740 | 4,523,200 | +20,000 | 0.84% | 7,870,368 |
| 2017-08-14 | 2017-08-10 | 1.790 | 4,503,200 | -70,000 | 0.84% | 8,060,728 |
| 2017-08-11 | 2017-08-09 | 1.690 | 4,573,200 | +54,000 | 0.85% | 7,728,708 |
| 2017-08-10 | 2017-08-08 | 1.730 | 4,519,200 | -66,000 | 0.84% | 7,818,216 |
| 2017-08-09 | 2017-08-07 | 1.780 | 4,585,200 | +174,000 | 0.85% | 8,161,656 |
| 2017-08-08 | 2017-08-04 | 1.750 | 4,411,200 | -214,000 | 0.82% | 7,719,600 |
| 2017-08-07 | 2017-08-03 | 1.680 | 4,625,200 | +316,000 | 0.86% | 7,770,336 |
| 2017-08-04 | 2017-08-02 | 1.510 | 4,309,200 | -260,000 | 0.80% | 6,506,892 |
| 2017-08-03 | 2017-08-01 | 1.280 | 4,569,200 | -70,000 | 0.85% | 5,848,576 |
| 2017-08-02 | 2017-07-31 | 1.200 | 4,639,200 | -14,000 | 0.86% | 5,567,040 |
| 2017-08-01 | 2017-07-28 | 1.060 | 4,653,200 | -216,000 | 0.86% | 4,932,392 |
| 2017-07-26 | 2017-07-24 | 1.000 | 4,869,200 | +216,000 | 0.90% | 4,869,200 |
| 2017-07-24 | 2017-07-20 | 1.050 | 4,653,200 | -50,000 | 0.86% | 4,885,860 |
| 2017-07-21 | 2017-07-19 | 1.070 | 4,703,200 | -180,000 | 0.87% | 5,032,424 |
| 2017-07-20 | 2017-07-18 | 1.030 | 4,883,200 | -52,000 | 0.91% | 5,029,696 |
| 2017-07-19 | 2017-07-17 | 1.020 | 4,935,200 | -70,000 | 0.92% | 5,033,904 |
| 2017-07-18 | 2017-07-14 | 1.050 | 5,005,200 | +38,000 | 0.93% | 5,255,460 |
| 2017-07-17 | 2017-07-13 | 1.030 | 4,967,200 | +36,000 | 0.92% | 5,116,216 |
| 2017-07-14 | 2017-07-12 | 1.030 | 4,931,200 | -72,000 | 0.92% | 5,079,136 |
| 2017-07-13 | 2017-07-11 | 1.020 | 5,003,200 | +296,000 | 0.93% | 5,103,264 |
| 2017-07-12 | 2017-07-10 | 1.160 | 4,707,200 | +44,000 | 0.87% | 5,460,352 |
| 2017-07-07 | 2017-07-05 | 1.170 | 4,663,200 | +10,000 | 0.87% | 5,455,944 |
| 2017-07-06 | 2017-07-04 | 1.180 | 4,653,200 | +26,000 | 0.86% | 5,490,776 |
| 2017-07-05 | 2017-07-03 | 1.220 | 4,627,200 | -4,000 | 0.86% | 5,645,184 |
| 2017-07-03 | 2017-06-29 | 1.160 | 4,631,200 | -1,400 | 0.86% | 5,372,192 |
| 2017-06-30 | 2017-06-28 | 1.150 | 4,632,600 | -10,000 | 0.86% | 5,327,490 |
| 2017-06-28 | 2017-06-26 | 1.190 | 4,642,600 | -100,000 | 0.86% | 5,524,694 |
| 2017-06-22 | 2017-06-20 | 1.110 | 4,742,600 | -218,000 | 0.88% | 5,264,286 |
| 2017-06-14 | 2017-06-12 | 1.090 | 4,960,600 | +80,000 | 0.92% | 5,407,054 |
| 2017-06-13 | 2017-06-09 | 1.110 | 4,880,600 | +10,000 | 0.91% | 5,417,466 |
| 2017-06-12 | 2017-06-08 | 1.110 | 4,870,600 | -60,000 | 0.91% | 5,406,366 |
| 2017-06-08 | 2017-06-06 | 1.080 | 4,930,600 | -10,000 | 0.92% | 5,325,048 |
| 2017-06-07 | 2017-06-05 | 1.080 | 4,940,600 | +20,000 | 0.92% | 5,335,848 |
| 2017-06-05 | 2017-06-01 | 1.080 | 4,920,600 | +36,000 | 0.91% | 5,314,248 |
| 2017-06-02 | 2017-05-31 | 1.120 | 4,884,600 | +82,000 | 0.91% | 5,470,752 |
| 2017-06-01 | 2017-05-29 | 1.110 | 4,802,600 | -30,000 | 0.89% | 5,330,886 |
| 2017-05-24 | 2017-05-22 | 1.150 | 4,832,600 | -4,000 | 0.90% | 5,557,490 |
| 2017-05-23 | 2017-05-19 | 1.120 | 4,836,600 | -10,000 | 0.90% | 5,416,992 |
| 2017-05-18 | 2017-05-16 | 1.130 | 4,846,600 | +30,000 | 0.90% | 5,476,658 |
| 2017-05-17 | 2017-05-15 | 1.130 | 4,816,600 | -26,000 | 0.90% | 5,442,758 |
| 2017-05-16 | 2017-05-12 | 1.080 | 4,842,600 | -10,000 | 0.90% | 5,230,008 |
| 2017-05-12 | 2017-05-10 | 1.020 | 4,852,600 | +8,000 | 0.90% | 4,949,652 |
| 2017-05-11 | 2017-05-09 | 1.040 | 4,844,600 | -2,000 | 0.90% | 5,038,384 |
| 2017-05-09 | 2017-05-05 | 1.100 | 4,846,600 | +320,000 | 0.90% | 5,331,260 |
| 2017-05-08 | 2017-05-04 | 1.140 | 4,526,600 | -42,000 | 0.84% | 5,160,324 |
| 2017-05-05 | 2017-05-02 | 1.230 | 4,568,600 | +10,000 | 0.85% | 5,619,378 |
| 2017-05-04 | 2017-04-28 | 1.240 | 4,558,600 | +38,000 | 0.85% | 5,652,664 |
| 2017-05-02 | 2017-04-27 | 1.270 | 4,520,600 | +12,000 | 0.84% | 5,741,162 |
| 2017-04-28 | 2017-04-26 | 1.310 | 4,508,600 | -380,000 | 0.84% | 5,906,266 |
| 2017-04-27 | 2017-04-25 | 1.140 | 4,888,600 | +278,000 | 0.91% | 5,573,004 |
| 2017-04-26 | 2017-04-24 | 1.360 | 4,610,600 | +54,000 | 0.86% | 6,270,416 |
| 2017-04-25 | 2017-04-21 | 1.500 | 4,556,600 | +222,000 | 0.85% | 6,834,900 |
| 2017-04-21 | 2017-04-19 | 2.100 | 4,334,600 | -8,000 | 0.81% | 9,102,660 |
| 2017-04-19 | 2017-04-13 | 2.110 | 4,342,600 | +10,000 | 0.81% | 9,162,886 |
| 2017-04-06 | 2017-04-03 | 2.120 | 4,332,600 | -10,000 | 0.81% | 9,185,112 |
| 2017-04-03 | 2017-03-30 | 2.040 | 4,342,600 | +10,000 | 0.81% | 8,858,904 |
| 2017-03-31 | 2017-03-29 | 2.140 | 4,332,600 | -4,000 | 0.81% | 9,271,764 |
| 2017-03-29 | 2017-03-27 | 2.180 | 4,336,600 | +8,000 | 0.81% | 9,453,788 |
| 2017-03-24 | 2017-03-22 | 2.210 | 4,328,600 | -10,000 | 0.80% | 9,566,206 |
| 2017-03-22 | 2017-03-20 | 2.250 | 4,338,600 | +10,000 | 0.81% | 9,761,850 |
| 2017-03-01 | 2017-02-27 | 2.270 | 4,328,600 | +10,000 | 0.80% | 9,825,922 |
| 2017-02-28 | 2017-02-24 | 2.280 | 4,318,600 | +14,000 | 0.80% | 9,846,408 |
| 2017-02-24 | 2017-02-22 | 2.400 | 4,304,600 | -24,000 | 0.80% | 10,331,040 |
| 2017-02-15 | 2017-02-13 | 2.100 | 4,328,600 | -10,000 | 0.80% | 9,090,060 |
| 2017-02-13 | 2017-02-09 | 2.120 | 4,338,600 | -20,000 | 0.81% | 9,197,832 |
| 2017-02-10 | 2017-02-08 | 2.130 | 4,358,600 | -20,000 | 0.81% | 9,283,818 |
| 2017-01-26 | 2017-01-24 | 2.080 | 4,378,600 | -16,000 | 0.81% | 9,107,488 |
| 2017-01-24 | 2017-01-20 | 1.930 | 4,394,600 | -4,000 | 0.82% | 8,481,578 |
| 2017-01-19 | 2017-01-17 | 2.150 | 4,398,600 | +50,000 | 0.82% | 9,456,990 |
| 2017-01-18 | 2017-01-16 | 2.150 | 4,348,600 | +20,000 | 0.81% | 9,349,490 |
| 2017-01-16 | 2017-01-12 | 2.170 | 4,328,600 | -10,000 | 0.80% | 9,393,062 |
| 2017-01-13 | 2017-01-11 | 2.200 | 4,338,600 | +30,000 | 0.81% | 9,544,920 |
| 2017-01-12 | 2017-01-10 | 2.280 | 4,308,600 | +8,000 | 0.80% | 9,823,608 |
| 2017-01-11 | 2017-01-09 | 2.270 | 4,300,600 | +12,000 | 0.80% | 9,762,362 |
| 2017-01-05 | 2017-01-03 | 2.420 | 4,288,600 | -10,000 | 0.80% | 10,378,412 |
| 2016-12-28 | 2016-12-22 | 2.180 | 4,298,600 | -4,000 | 0.80% | 9,370,948 |
| 2016-12-13 | 2016-12-09 | 2.350 | 4,302,600 | +100,000 | 0.80% | 10,111,110 |
| 2016-12-08 | 2016-12-06 | 2.290 | 4,202,600 | +10,000 | 0.78% | 9,623,954 |
| 2016-12-05 | 2016-12-01 | 2.480 | 4,192,600 | -10,000 | 0.78% | 10,397,648 |
| 2016-12-02 | 2016-11-30 | 2.470 | 4,202,600 | -20,000 | 0.78% | 10,380,422 |
| 2016-12-01 | 2016-11-29 | 2.490 | 4,222,600 | +10,000 | 0.78% | 10,514,274 |
| 2016-11-28 | 2016-11-24 | 2.490 | 4,212,600 | +20,000 | 0.78% | 10,489,374 |
| 2016-11-24 | 2016-11-22 | 2.510 | 4,192,600 | -32,000 | 0.78% | 10,523,426 |
| 2016-11-23 | 2016-11-21 | 2.500 | 4,224,600 | -30,000 | 0.79% | 10,561,500 |
| 2016-11-17 | 2016-11-15 | 2.500 | 4,254,600 | -20,000 | 0.79% | 10,636,500 |
| 2016-11-15 | 2016-11-11 | 2.490 | 4,274,600 | -40,000 | 0.79% | 10,643,754 |
| 2016-11-11 | 2016-11-09 | 2.390 | 4,314,600 | +10,000 | 0.80% | 10,311,894 |
| 2016-11-02 | 2016-10-31 | 2.480 | 4,304,600 | -22,000 | 0.80% | 10,675,408 |
| 2016-10-31 | 2016-10-27 | 2.490 | 4,326,600 | -10,000 | 0.80% | 10,773,234 |
| 2016-10-27 | 2016-10-25 | 2.480 | 4,336,600 | +20,000 | 0.81% | 10,754,768 |
| 2016-10-26 | 2016-10-24 | 2.430 | 4,316,600 | -10,000 | 0.80% | 10,489,338 |
| 2016-10-24 | 2016-10-19 | 2.430 | 4,326,600 | -4,000 | 0.80% | 10,513,638 |
| 2016-10-20 | 2016-10-18 | 2.450 | 4,330,600 | -30,000 | 0.80% | 10,609,970 |
| 2016-10-17 | 2016-10-13 | 2.430 | 4,360,600 | -10,000 | 0.81% | 10,596,258 |
| 2016-10-11 | 2016-10-06 | 2.460 | 4,370,600 | -10,000 | 0.81% | 10,751,676 |
| 2016-10-06 | 2016-10-04 | 2.340 | 4,380,600 | -20,000 | 0.81% | 10,250,604 |
| 2016-09-29 | 2016-09-27 | 2.310 | 4,400,600 | +20,000 | 0.82% | 10,165,386 |
| 2016-09-28 | 2016-09-26 | 2.290 | 4,380,600 | +30,000 | 0.81% | 10,031,574 |
| 2016-09-23 | 2016-09-21 | 2.420 | 4,350,600 | -6,000 | 0.81% | 10,528,452 |
| 2016-09-22 | 2016-09-20 | 2.390 | 4,356,600 | -12,000 | 0.81% | 10,412,274 |
| 2016-09-20 | 2016-09-15 | 2.320 | 4,368,600 | -44,000 | 0.81% | 10,135,152 |
| 2016-09-19 | 2016-09-14 | 2.200 | 4,412,600 | +30,000 | 0.82% | 9,707,720 |
| 2016-09-15 | 2016-09-13 | 2.210 | 4,382,600 | +12,000 | 0.81% | 9,685,546 |
| 2016-09-07 | 2016-09-05 | 2.360 | 4,370,600 | -10,000 | 0.81% | 10,314,616 |
| 2016-09-06 | 2016-09-02 | 2.340 | 4,380,600 | -40,000 | 0.81% | 10,250,604 |
| 2016-09-05 | 2016-09-01 | 2.340 | 4,420,600 | -152,000 | 0.82% | 10,344,204 |
| 2016-09-02 | 2016-08-31 | 2.160 | 4,572,600 | -20,000 | 0.85% | 9,876,816 |
| 2016-09-01 | 2016-08-30 | 2.160 | 4,592,600 | -18,000 | 0.85% | 9,920,016 |
| 2016-08-30 | 2016-08-26 | 2.120 | 4,610,600 | -10,000 | 0.86% | 9,774,472 |
| 2016-08-26 | 2016-08-24 | 2.050 | 4,620,600 | +16,000 | 0.86% | 9,472,230 |
| 2016-08-25 | 2016-08-23 | 2.070 | 4,604,600 | +10,000 | 0.86% | 9,531,522 |
| 2016-08-24 | 2016-08-22 | 2.090 | 4,594,600 | -20,000 | 0.85% | 9,602,714 |
| 2016-08-23 | 2016-08-19 | 2.120 | 4,614,600 | -12,000 | 0.86% | 9,782,952 |
| 2016-08-19 | 2016-08-17 | 2.110 | 4,626,600 | -26,000 | 0.86% | 9,762,126 |
| 2016-08-18 | 2016-08-16 | 2.160 | 4,652,600 | +26,000 | 0.86% | 10,049,616 |
| 2016-08-17 | 2016-08-15 | 2.080 | 4,626,600 | -20,000 | 0.86% | 9,623,328 |
| 2016-08-16 | 2016-08-12 | 2.090 | 4,646,600 | -10,000 | 0.86% | 9,711,394 |
| 2016-08-15 | 2016-08-11 | 2.090 | 4,656,600 | +70,000 | 0.87% | 9,732,294 |
| 2016-08-12 | 2016-08-10 | 2.150 | 4,586,600 | +1,400 | 0.85% | 9,861,190 |
| 2016-08-10 | 2016-08-08 | 2.110 | 4,585,200 | -24,000 | 0.85% | 9,674,772 |
| 2016-08-09 | 2016-08-05 | 1.910 | 4,609,200 | -270,000 | 0.86% | 8,803,572 |
| 2016-08-05 | 2016-08-03 | 1.640 | 4,879,200 | -10,000 | 0.91% | 8,001,888 |
| 2016-08-01 | 2016-07-28 | 1.660 | 4,889,200 | -20,000 | 0.91% | 8,116,072 |
| 2016-07-29 | 2016-07-27 | 1.630 | 4,909,200 | +52,000 | 0.91% | 8,001,996 |
| 2016-07-28 | 2016-07-26 | 1.700 | 4,857,200 | -30,000 | 0.90% | 8,257,240 |
| 2016-07-25 | 2016-07-21 | 1.670 | 4,887,200 | +30,000 | 0.91% | 8,161,624 |
| 2016-07-14 | 2016-07-12 | 1.700 | 4,857,200 | +230,000 | 0.90% | 8,257,240 |
| 2016-07-13 | 2016-07-11 | 1.690 | 4,627,200 | +30,000 | 0.86% | 7,819,968 |
| 2016-07-12 | 2016-07-08 | 1.720 | 4,597,200 | -250,000 | 0.85% | 7,907,184 |
| 2016-07-08 | 2016-07-06 | 1.690 | 4,847,200 | -50,000 | 0.90% | 8,191,768 |
| 2016-07-06 | 2016-07-04 | 1.740 | 4,897,200 | +182,000 | 0.91% | 8,521,128 |
| 2016-07-05 | 2016-06-30 | 1.680 | 4,715,200 | -10,000 | 0.88% | 7,921,536 |
| 2016-07-04 | 2016-06-29 | 1.690 | 4,725,200 | -14,000 | 0.88% | 7,985,588 |
| 2016-06-30 | 2016-06-28 | 1.720 | 4,739,200 | -70,000 | 0.88% | 8,151,424 |
| 2016-06-28 | 2016-06-24 | 1.630 | 4,809,200 | -30,000 | 0.89% | 7,838,996 |
| 2016-06-27 | 2016-06-23 | 1.650 | 4,839,200 | +90,000 | 0.90% | 7,984,680 |
| 2016-06-24 | 2016-06-22 | 1.760 | 4,749,200 | -70,000 | 0.88% | 8,358,592 |
| 2016-06-23 | 2016-06-21 | 1.560 | 4,819,200 | +10,000 | 0.90% | 7,517,952 |
| 2016-06-22 | 2016-06-20 | 1.610 | 4,809,200 | -2,000 | 0.89% | 7,742,812 |
| 2016-06-20 | 2016-06-16 | 1.610 | 4,811,200 | -50,000 | 0.89% | 7,746,032 |
| 2016-06-17 | 2016-06-15 | 1.690 | 4,861,200 | +70,000 | 0.90% | 8,215,428 |
| 2016-06-16 | 2016-06-14 | 1.650 | 4,791,200 | -130,000 | 0.89% | 7,905,480 |
| 2016-06-14 | 2016-06-10 | 1.690 | 4,921,200 | +30,000 | 0.91% | 8,316,828 |
| 2016-06-13 | 2016-06-08 | 1.700 | 4,891,200 | +16,000 | 0.91% | 8,315,040 |
| 2016-06-08 | 2016-06-06 | 1.820 | 4,875,200 | +94,000 | 0.91% | 8,872,864 |
| 2016-06-07 | 2016-06-03 | 1.470 | 4,781,200 | -203,000 | 0.89% | 7,028,364 |
| 2016-06-06 | 2016-06-02 | 1.430 | 4,984,200 | -158,000 | 0.93% | 7,127,406 |
| 2016-06-02 | 2016-05-31 | 1.090 | 5,142,200 | +14,000 | 0.96% | 5,604,998 |
| 2016-05-30 | 2016-05-26 | 1.100 | 5,128,200 | +16,000 | 0.95% | 5,641,020 |
| 2016-05-25 | 2016-05-23 | 1.110 | 5,112,200 | +10,000 | 0.95% | 5,674,542 |
| 2016-05-18 | 2016-05-16 | 1.140 | 5,102,200 | -70,000 | 0.95% | 5,816,508 |
| 2016-05-05 | 2016-05-03 | 1.250 | 5,172,200 | +30,000 | 0.96% | 6,465,250 |
| 2016-04-28 | 2016-04-26 | 1.310 | 5,142,200 | -8,000 | 0.96% | 6,736,282 |
| 2016-04-27 | 2016-04-25 | 1.310 | 5,150,200 | -50,000 | 0.96% | 6,746,762 |
| 2016-04-26 | 2016-04-22 | 1.350 | 5,200,200 | -20,000 | 0.97% | 7,020,270 |
| 2016-04-25 | 2016-04-21 | 1.380 | 5,220,200 | -212,000 | 0.97% | 7,203,876 |
| 2016-04-22 | 2016-04-20 | 1.310 | 5,432,200 | -8,000 | 1.01% | 7,116,182 |
| 2016-04-21 | 2016-04-19 | 1.360 | 5,440,200 | -198,000 | 1.01% | 7,398,672 |
| 2016-04-20 | 2016-04-18 | 1.220 | 5,638,200 | -50,000 | 1.05% | 6,878,604 |
| 2016-04-19 | 2016-04-15 | 1.170 | 5,688,200 | -24,000 | 1.06% | 6,655,194 |
| 2016-04-18 | 2016-04-14 | 1.180 | 5,712,200 | -24,000 | 1.06% | 6,740,396 |
| 2016-04-15 | 2016-04-13 | 1.200 | 5,736,200 | +126,000 | 1.07% | 6,883,440 |
| 2016-04-14 | 2016-04-12 | 1.210 | 5,610,200 | +60,000 | 1.04% | 6,788,342 |
| 2016-04-13 | 2016-04-11 | 1.190 | 5,550,200 | +94,000 | 1.03% | 6,604,738 |
| 2016-04-12 | 2016-04-08 | 1.120 | 5,456,200 | -40,000 | 1.01% | 6,110,944 |
| 2016-04-11 | 2016-04-07 | 1.150 | 5,496,200 | +30,000 | 1.02% | 6,320,630 |
| 2016-04-06 | 2016-04-01 | 1.040 | 5,466,200 | +14,000 | 1.02% | 5,684,848 |
| 2016-03-31 | 2016-03-29 | 1.030 | 5,452,200 | +18,000 | 1.01% | 5,615,766 |
| 2016-03-30 | 2016-03-24 | 1.040 | 5,434,200 | +20,000 | 1.01% | 5,651,568 |
| 2016-03-24 | 2016-03-22 | 1.090 | 5,414,200 | -10,000 | 1.01% | 5,901,478 |
| 2016-03-16 | 2016-03-14 | 1.090 | 5,424,200 | -30,000 | 1.01% | 5,912,378 |
| 2016-03-15 | 2016-03-11 | 1.060 | 5,454,200 | +30,000 | 1.01% | 5,781,452 |
| 2016-03-11 | 2016-03-09 | 1.070 | 5,424,200 | +10,000 | 1.01% | 5,803,894 |
| 2016-03-10 | 2016-03-08 | 1.150 | 5,414,200 | +10,000 | 1.01% | 6,226,330 |
| 2016-03-09 | 2016-03-07 | 1.120 | 5,404,200 | +36,000 | 1.00% | 6,052,704 |
| 2016-03-08 | 2016-03-04 | 1.070 | 5,368,200 | +190,000 | 1.00% | 5,743,974 |
| 2016-03-07 | 2016-03-03 | 1.100 | 5,178,200 | -278,000 | 0.96% | 5,696,020 |
| 2016-03-04 | 2016-03-02 | 0.990 | 5,456,200 | +50,000 | 1.01% | 5,401,638 |
| 2016-02-29 | 2016-02-25 | 0.900 | 5,406,200 | +20,000 | 1.00% | 4,865,580 |
| 2016-02-22 | 2016-02-18 | 0.910 | 5,386,200 | +58,000 | 1.00% | 4,901,442 |
| 2016-02-19 | 2016-02-17 | 0.890 | 5,328,200 | -10,000 | 0.99% | 4,742,098 |
| 2016-02-17 | 2016-02-15 | 0.880 | 5,338,200 | -30,000 | 0.99% | 4,697,616 |
| 2016-02-15 | 2016-02-11 | 0.820 | 5,368,200 | +36,000 | 1.00% | 4,401,924 |
| 2016-01-20 | 2016-01-18 | 1.050 | 5,332,200 | +14,000 | 0.99% | 5,598,810 |
| 2016-01-13 | 2016-01-11 | 1.130 | 5,318,200 | +80,000 | 0.99% | 6,009,566 |
| 2016-01-11 | 2016-01-07 | 1.100 | 5,238,200 | -6,000 | 0.97% | 5,762,020 |
| 2016-01-05 | 2015-12-31 | 1.200 | 5,244,200 | -10,000 | 0.97% | 6,293,040 |
| 2015-12-29 | 2015-12-24 | 1.230 | 5,254,200 | +80,000 | 0.98% | 6,462,666 |
| 2015-12-07 | 2015-12-03 | 1.230 | 5,174,200 | -6,000 | 0.96% | 6,364,266 |
| 2015-12-02 | 2015-11-30 | 1.240 | 5,180,200 | -36,000 | 0.96% | 6,423,448 |
| 2015-11-30 | 2015-11-26 | 1.270 | 5,216,200 | -28,000 | 0.97% | 6,624,574 |
| 2015-11-27 | 2015-11-25 | 1.280 | 5,244,200 | -4,000 | 0.97% | 6,712,576 |
| 2015-11-20 | 2015-11-18 | 1.270 | 5,248,200 | +100,000 | 0.98% | 6,665,214 |
| 2015-11-18 | 2015-11-16 | 1.250 | 5,148,200 | +10,000 | 0.96% | 6,435,250 |
| 2015-11-13 | 2015-11-11 | 1.310 | 5,138,200 | -120,000 | 0.95% | 6,731,042 |
| 2015-11-12 | 2015-11-10 | 1.260 | 5,258,200 | -10,000 | 0.98% | 6,625,332 |
| 2015-11-11 | 2015-11-09 | 1.280 | 5,268,200 | +100,000 | 0.98% | 6,743,296 |
| 2015-11-06 | 2015-11-04 | 1.240 | 5,168,200 | +10,000 | 0.96% | 6,408,568 |
| 2015-11-04 | 2015-11-02 | 1.220 | 5,158,200 | +20,000 | 0.96% | 6,293,004 |
| 2015-10-27 | 2015-10-23 | 1.300 | 5,138,200 | -10,000 | 0.95% | 6,679,660 |
| 2015-10-23 | 2015-10-20 | 1.290 | 5,148,200 | +10,000 | 0.96% | 6,641,178 |
| 2015-10-22 | 2015-10-19 | 1.310 | 5,138,200 | -20,000 | 0.95% | 6,731,042 |
| 2015-10-20 | 2015-10-16 | 1.360 | 5,158,200 | -18,000 | 0.96% | 7,015,152 |
| 2015-10-19 | 2015-10-15 | 1.310 | 5,176,200 | -18,000 | 0.96% | 6,780,822 |
| 2015-10-16 | 2015-10-14 | 1.250 | 5,194,200 | +30,000 | 0.97% | 6,492,750 |
| 2015-10-14 | 2015-10-12 | 1.280 | 5,164,200 | -22,000 | 0.96% | 6,610,176 |
| 2015-10-13 | 2015-10-09 | 1.240 | 5,186,200 | +38,000 | 0.96% | 6,430,888 |
| 2015-10-09 | 2015-10-07 | 1.220 | 5,148,200 | +30,000 | 0.96% | 6,280,804 |
| 2015-10-08 | 2015-10-06 | 1.200 | 5,118,200 | -6,000 | 0.95% | 6,141,840 |
| 2015-10-06 | 2015-10-02 | 1.200 | 5,124,200 | -6,000 | 0.95% | 6,149,040 |
| 2015-09-30 | 2015-09-25 | 1.160 | 5,130,200 | +36,000 | 0.95% | 5,951,032 |
| 2015-09-23 | 2015-09-21 | 1.250 | 5,094,200 | -10,000 | 0.95% | 6,367,750 |
| 2015-09-22 | 2015-09-18 | 1.270 | 5,104,200 | +10,000 | 0.95% | 6,482,334 |
| 2015-09-15 | 2015-09-11 | 1.350 | 5,094,200 | +6,000 | 0.95% | 6,877,170 |
| 2015-09-14 | 2015-09-10 | 1.340 | 5,088,200 | -18,000 | 0.95% | 6,818,188 |
| 2015-08-03 | 2015-07-30 | 1.500 | 5,106,200 | +4,000 | 0.95% | 7,659,300 |
| 2015-07-31 | 2015-07-29 | 1.520 | 5,102,200 | +4,000 | 0.95% | 7,755,344 |
| 2015-07-30 | 2015-07-28 | 1.480 | 5,098,200 | -118,000 | 0.95% | 7,545,336 |
| 2015-07-29 | 2015-07-27 | 1.470 | 5,216,200 | +80,000 | 0.97% | 7,667,814 |
| 2015-07-28 | 2015-07-24 | 1.670 | 5,136,200 | +40,000 | 0.95% | 8,577,454 |
| 2015-07-27 | 2015-07-23 | 1.710 | 5,096,200 | +38,000 | 0.95% | 8,714,502 |
| 2015-07-24 | 2015-07-22 | 1.650 | 5,058,200 | +10,000 | 0.94% | 8,346,030 |
| 2015-07-23 | 2015-07-21 | 1.690 | 5,048,200 | -26,000 | 0.94% | 8,531,458 |
| 2015-07-21 | 2015-07-17 | 1.700 | 5,074,200 | -48,000 | 0.94% | 8,626,140 |
| 2015-07-20 | 2015-07-16 | 1.630 | 5,122,200 | +10,000 | 0.95% | 8,349,186 |
| 2015-07-17 | 2015-07-15 | 1.560 | 5,112,200 | +90,000 | 0.95% | 7,975,032 |
| 2015-07-16 | 2015-07-14 | 1.660 | 5,022,200 | +20,000 | 0.93% | 8,336,852 |
| 2015-07-15 | 2015-07-13 | 1.710 | 5,002,200 | -32,000 | 0.93% | 8,553,762 |
| 2015-07-14 | 2015-07-10 | 1.620 | 5,034,200 | -156,000 | 0.94% | 8,155,404 |
| 2015-07-13 | 2015-07-09 | 1.490 | 5,190,200 | +10,000 | 0.96% | 7,733,398 |
| 2015-07-10 | 2015-07-08 | 1.290 | 5,180,200 | +6,000 | 0.96% | 6,682,458 |
| 2015-07-09 | 2015-07-07 | 1.390 | 5,174,200 | +160,000 | 0.96% | 7,192,138 |
| 2015-07-08 | 2015-07-06 | 1.620 | 5,014,200 | +68,000 | 0.93% | 8,123,004 |
| 2015-07-07 | 2015-07-03 | 1.870 | 4,946,200 | +44,000 | 0.92% | 9,249,394 |
| 2015-07-06 | 2015-07-02 | 2.050 | 4,902,200 | +70,000 | 0.91% | 10,049,510 |
| 2015-07-03 | 2015-06-30 | 2.150 | 4,832,200 | +46,000 | 0.90% | 10,389,230 |
| 2015-07-02 | 2015-06-29 | 2.120 | 4,786,200 | +38,000 | 0.89% | 10,146,744 |
| 2015-06-30 | 2015-06-26 | 2.350 | 4,748,200 | +72,000 | 0.88% | 11,158,270 |
| 2015-06-29 | 2015-06-25 | 2.440 | 4,676,200 | +18,000 | 0.87% | 11,409,928 |
| 2015-06-26 | 2015-06-24 | 2.530 | 4,658,200 | -38,000 | 0.87% | 11,785,246 |
| 2015-06-25 | 2015-06-23 | 2.450 | 4,696,200 | +40,000 | 0.87% | 11,505,690 |
| 2015-06-24 | 2015-06-22 | 2.410 | 4,656,200 | +20,000 | 0.87% | 11,221,442 |
| 2015-06-23 | 2015-06-19 | 2.430 | 4,636,200 | -10,000 | 0.86% | 11,265,966 |
| 2015-06-22 | 2015-06-18 | 2.520 | 4,646,200 | -64,000 | 0.86% | 11,708,424 |
| 2015-06-19 | 2015-06-17 | 2.490 | 4,710,200 | +20,000 | 0.88% | 11,728,398 |
| 2015-06-18 | 2015-06-16 | 2.410 | 4,690,200 | +110,000 | 0.87% | 11,303,382 |
| 2015-06-17 | 2015-06-15 | 2.590 | 4,580,200 | +20,000 | 0.85% | 11,862,718 |
| 2015-06-16 | 2015-06-12 | 2.640 | 4,560,200 | -38,000 | 0.85% | 12,038,928 |
| 2015-06-15 | 2015-06-11 | 2.620 | 4,598,200 | -60,000 | 0.85% | 12,047,284 |
| 2015-06-12 | 2015-06-10 | 2.550 | 4,658,200 | -178,000 | 0.87% | 11,878,410 |
| 2015-06-11 | 2015-06-09 | 2.400 | 4,836,200 | +10,000 | 0.90% | 11,606,880 |
| 2015-06-10 | 2015-06-08 | 2.390 | 4,826,200 | +70,000 | 0.90% | 11,534,618 |
| 2015-06-09 | 2015-06-05 | 2.590 | 4,756,200 | +30,000 | 0.88% | 12,318,558 |
| 2015-06-08 | 2015-06-04 | 2.680 | 4,726,200 | +94,000 | 0.88% | 12,666,216 |
| 2015-06-05 | 2015-06-03 | 2.720 | 4,632,200 | -326,000 | 0.86% | 12,599,584 |
| 2015-06-04 | 2015-06-02 | 2.430 | 4,958,200 | -66,000 | 0.92% | 12,048,426 |
| 2015-06-03 | 2015-06-01 | 2.430 | 5,024,200 | -138,000 | 0.93% | 12,208,806 |
| 2015-06-02 | 2015-05-29 | 2.340 | 5,162,200 | +88,000 | 0.96% | 12,079,548 |
| 2015-06-01 | 2015-05-28 | 2.320 | 5,074,200 | +160,000 | 0.94% | 11,772,144 |
| 2015-05-29 | 2015-05-27 | 2.520 | 4,914,200 | -106,000 | 0.91% | 12,383,784 |
| 2015-05-28 | 2015-05-26 | 2.470 | 5,020,200 | -152,000 | 0.93% | 12,399,894 |
| 2015-05-27 | 2015-05-22 | 2.160 | 5,172,200 | -21,000 | 0.96% | 11,171,952 |
| 2015-05-26 | 2015-05-21 | 2.110 | 5,193,200 | +60,000 | 0.97% | 10,957,652 |
| 2015-05-22 | 2015-05-20 | 2.170 | 5,133,200 | +16,000 | 0.95% | 11,139,044 |
| 2015-05-19 | 2015-05-15 | 2.080 | 5,117,200 | +40,000 | 0.95% | 10,643,776 |
| 2015-05-18 | 2015-05-14 | 2.070 | 5,077,200 | +12,000 | 0.94% | 10,509,804 |
| 2015-05-15 | 2015-05-13 | 2.130 | 5,065,200 | +40,000 | 0.94% | 10,788,876 |
| 2015-05-14 | 2015-05-12 | 2.170 | 5,025,200 | -10,000 | 0.93% | 10,904,684 |
| 2015-05-13 | 2015-05-11 | 2.190 | 5,035,200 | -3,200 | 0.94% | 11,027,088 |
| 2015-05-12 | 2015-05-08 | 2.160 | 5,038,400 | -10,000 | 0.94% | 10,882,944 |
| 2015-05-11 | 2015-05-07 | 2.060 | 5,048,400 | -10,000 | 0.94% | 10,399,704 |
| 2015-05-08 | 2015-05-06 | 2.160 | 5,058,400 | +32,000 | 0.94% | 10,926,144 |
| 2015-05-07 | 2015-05-05 | 2.200 | 5,026,400 | +60,000 | 0.93% | 11,058,080 |
| 2015-05-06 | 2015-05-04 | 2.390 | 4,966,400 | -20,000 | 0.92% | 11,869,696 |
| 2015-05-05 | 2015-04-30 | 2.380 | 4,986,400 | -120,000 | 0.93% | 11,867,632 |
| 2015-05-04 | 2015-04-29 | 2.400 | 5,106,400 | +40,000 | 0.95% | 12,255,360 |
| 2015-04-30 | 2015-04-28 | 2.440 | 5,066,400 | +20,000 | 0.94% | 12,362,016 |
| 2015-04-29 | 2015-04-27 | 2.540 | 5,046,400 | +76,000 | 0.94% | 12,817,856 |
| 2015-04-28 | 2015-04-24 | 2.510 | 4,970,400 | +24,000 | 0.92% | 12,475,704 |
| 2015-04-27 | 2015-04-23 | 2.510 | 4,946,400 | -10,000 | 0.92% | 12,415,464 |
| 2015-04-24 | 2015-04-22 | 2.510 | 4,956,400 | -10,000 | 0.92% | 12,440,564 |
| 2015-04-23 | 2015-04-21 | 2.420 | 4,966,400 | -82,000 | 0.92% | 12,018,688 |
| 2015-04-22 | 2015-04-20 | 2.320 | 5,048,400 | +68,000 | 0.94% | 11,712,288 |
| 2015-04-21 | 2015-04-17 | 2.510 | 4,980,400 | +8,000 | 0.93% | 12,500,804 |
| 2015-04-20 | 2015-04-16 | 2.490 | 4,972,400 | +14,000 | 0.92% | 12,381,276 |
| 2015-04-17 | 2015-04-15 | 2.410 | 4,958,400 | -56,000 | 0.92% | 11,949,744 |
| 2015-04-16 | 2015-04-14 | 2.570 | 5,014,400 | -152,800 | 0.93% | 12,887,008 |
| 2015-04-15 | 2015-04-13 | 2.700 | 5,167,200 | -84,000 | 0.96% | 13,951,440 |
| 2015-04-14 | 2015-04-10 | 2.630 | 5,251,200 | -168,000 | 0.98% | 13,810,656 |
| 2015-04-13 | 2015-04-09 | 2.600 | 5,419,200 | -20,000 | 1.01% | 14,089,920 |
| 2015-04-10 | 2015-04-08 | 2.350 | 5,439,200 | -100,000 | 1.01% | 12,782,120 |
| 2015-04-09 | 2015-04-02 | 2.020 | 5,539,200 | -88,000 | 1.03% | 11,189,184 |
| 2015-04-02 | 2015-03-31 | 1.830 | 5,627,200 | -20,000 | 1.05% | 10,297,776 |
| 2015-04-01 | 2015-03-30 | 1.830 | 5,647,200 | -412,000 | 1.05% | 10,334,376 |
| 2015-03-26 | 2015-03-24 | 1.690 | 6,059,200 | -40,000 | 1.13% | 10,240,048 |
| 2015-03-25 | 2015-03-23 | 1.670 | 6,099,200 | -100,000 | 1.13% | 10,185,664 |
| 2015-03-20 | 2015-03-18 | 1.630 | 6,199,200 | -4,000 | 1.15% | 10,104,696 |
| 2015-03-09 | 2015-03-05 | 1.450 | 6,203,200 | +16,000 | 1.15% | 8,994,640 |
| 2015-03-02 | 2015-02-26 | 1.540 | 6,187,200 | -14,000 | 1.15% | 9,528,288 |
| 2015-02-27 | 2015-02-25 | 1.470 | 6,201,200 | -6,000 | 1.15% | 9,115,764 |
| 2015-02-17 | 2015-02-13 | 1.460 | 6,207,200 | +20,000 | 1.15% | 9,062,512 |
| 2015-02-02 | 2015-01-29 | 1.550 | 6,187,200 | +200,000 | 1.15% | 9,590,160 |
| 2015-01-27 | 2015-01-23 | 1.650 | 5,987,200 | -30,000 | 1.11% | 9,878,880 |
| 2015-01-22 | 2015-01-20 | 1.580 | 6,017,200 | +90,000 | 1.12% | 9,507,176 |
| 2015-01-21 | 2015-01-19 | 1.560 | 5,927,200 | -36,000 | 1.10% | 9,246,432 |
| 2015-01-19 | 2015-01-15 | 1.660 | 5,963,200 | +38,000 | 1.11% | 9,898,912 |
| 2015-01-16 | 2015-01-14 | 1.650 | 5,925,200 | +24,000 | 1.10% | 9,776,580 |
| 2015-01-15 | 2015-01-13 | 1.700 | 5,901,200 | -10,000 | 1.10% | 10,032,040 |
| 2015-01-14 | 2015-01-12 | 1.690 | 5,911,200 | +30,000 | 1.10% | 9,989,928 |
| 2015-01-07 | 2015-01-05 | 1.770 | 5,881,200 | +10,000 | 1.09% | 10,409,724 |
| 2015-01-06 | 2015-01-02 | 1.740 | 5,871,200 | +52,000 | 1.09% | 10,215,888 |
| 2015-01-02 | 2014-12-29 | 1.730 | 5,819,200 | +10,000 | 1.08% | 10,067,216 |
| 2014-12-22 | 2014-12-18 | 1.750 | 5,809,200 | -10,000 | 1.08% | 10,166,100 |
| 2014-12-19 | 2014-12-17 | 1.770 | 5,819,200 | +30,000 | 1.08% | 10,299,984 |
| 2014-12-18 | 2014-12-16 | 1.840 | 5,789,200 | +20,000 | 1.08% | 10,652,128 |
| 2014-12-16 | 2014-12-12 | 1.840 | 5,769,200 | +12,000 | 1.07% | 10,615,328 |
| 2014-12-09 | 2014-12-05 | 1.840 | 5,757,200 | +8,000 | 1.07% | 10,593,248 |
| 2014-12-08 | 2014-12-04 | 1.900 | 5,749,200 | -56,000 | 1.07% | 10,923,480 |
| 2014-12-05 | 2014-12-03 | 1.780 | 5,805,200 | +18,000 | 1.08% | 10,333,256 |
| 2014-12-04 | 2014-12-02 | 1.770 | 5,787,200 | +88,000 | 1.08% | 10,243,344 |
| 2014-12-02 | 2014-11-28 | 1.840 | 5,699,200 | +90,000 | 1.06% | 10,486,528 |
| 2014-11-24 | 2014-11-20 | 1.780 | 5,609,200 | -60,000 | 1.04% | 9,984,376 |
| 2014-11-21 | 2014-11-19 | 1.820 | 5,669,200 | +2,000 | 1.05% | 10,317,944 |
| 2014-11-20 | 2014-11-18 | 1.860 | 5,667,200 | -70,000 | 1.05% | 10,540,992 |
| 2014-11-19 | 2014-11-17 | 1.990 | 5,737,200 | -174,000 | 1.07% | 11,417,028 |
| 2014-11-18 | 2014-11-14 | 2.190 | 5,911,200 | +170,000 | 1.10% | 12,945,528 |
| 2014-11-17 | 2014-11-13 | 2.240 | 5,741,200 | -70,000 | 1.07% | 12,860,288 |
| 2014-11-14 | 2014-11-12 | 2.190 | 5,811,200 | +72,000 | 1.08% | 12,726,528 |
| 2014-11-12 | 2014-11-10 | 2.280 | 5,739,200 | -170,000 | 1.07% | 13,085,376 |
| 2014-11-11 | 2014-11-07 | 1.770 | 5,909,200 | -110,000 | 1.10% | 10,459,284 |
| 2014-11-10 | 2014-11-06 | 1.710 | 6,019,200 | -12,000 | 1.12% | 10,292,832 |
| 2014-11-07 | 2014-11-05 | 1.720 | 6,031,200 | +102,000 | 1.12% | 10,373,664 |
| 2014-11-06 | 2014-11-04 | 1.730 | 5,929,200 | -10,000 | 1.10% | 10,257,516 |
| 2014-11-05 | 2014-11-03 | 1.700 | 5,939,200 | -10,000 | 1.10% | 10,096,640 |
| 2014-11-04 | 2014-10-31 | 1.690 | 5,949,200 | +40,000 | 1.11% | 10,054,148 |
| 2014-10-29 | 2014-10-27 | 1.620 | 5,909,200 | -30,000 | 1.10% | 9,572,904 |
| 2014-10-17 | 2014-10-15 | 1.800 | 5,939,200 | +100,000 | 1.10% | 10,690,560 |
| 2014-10-16 | 2014-10-14 | 1.760 | 5,839,200 | +30,000 | 1.09% | 10,276,992 |
| 2014-10-10 | 2014-10-08 | 1.800 | 5,809,200 | -40,000 | 1.08% | 10,456,560 |
| 2014-10-07 | 2014-10-03 | 1.780 | 5,849,200 | -8,000 | 1.09% | 10,411,576 |
| 2014-10-06 | 2014-09-30 | 1.770 | 5,857,200 | +8,000 | 1.09% | 10,367,244 |
| 2014-10-03 | 2014-09-29 | 1.800 | 5,849,200 | +98,000 | 1.09% | 10,528,560 |
| 2014-09-23 | 2014-09-19 | 1.930 | 5,751,200 | -10,000 | 1.07% | 11,099,816 |
| 2014-09-22 | 2014-09-18 | 1.960 | 5,761,200 | -98,000 | 1.07% | 11,291,952 |
| 2014-09-18 | 2014-09-16 | 1.920 | 5,859,200 | +40,000 | 1.09% | 11,249,664 |
| 2014-09-12 | 2014-09-10 | 1.960 | 5,819,200 | -200,000 | 1.08% | 11,405,632 |
| 2014-09-08 | 2014-09-04 | 1.900 | 6,019,200 | -88,000 | 1.12% | 11,436,480 |
| 2014-09-05 | 2014-09-03 | 1.860 | 6,107,200 | +62,000 | 1.13% | 11,359,392 |
| 2014-09-03 | 2014-09-01 | 1.750 | 6,045,200 | +38,000 | 1.12% | 10,579,100 |
| 2014-09-01 | 2014-08-28 | 1.710 | 6,007,200 | -120,000 | 1.12% | 10,272,312 |
| 2014-08-27 | 2014-08-25 | 1.870 | 6,127,200 | +150,000 | 1.14% | 11,457,864 |
| 2014-08-19 | 2014-08-15 | 1.830 | 5,977,200 | -44,000 | 1.11% | 10,938,276 |
| 2014-08-15 | 2014-08-13 | 1.860 | 6,021,200 | -50,000 | 1.12% | 11,199,432 |
| 2014-08-14 | 2014-08-12 | 1.840 | 6,071,200 | +10,000 | 1.13% | 11,171,008 |
| 2014-08-12 | 2014-08-08 | 1.830 | 6,061,200 | -24,000 | 1.13% | 11,091,996 |
| 2014-08-11 | 2014-08-07 | 1.850 | 6,085,200 | -672,000 | 1.13% | 11,257,620 |
| 2014-08-08 | 2014-08-06 | 1.750 | 6,757,200 | +130,000 | 1.26% | 11,825,100 |
| 2014-08-07 | 2014-08-05 | 1.730 | 6,627,200 | +10,000 | 1.23% | 11,465,056 |
| 2014-08-06 | 2014-08-04 | 1.710 | 6,617,200 | -20,000 | 1.23% | 11,315,412 |
| 2014-08-05 | 2014-08-01 | 1.680 | 6,637,200 | -30,000 | 1.23% | 11,150,496 |
| 2014-08-04 | 2014-07-31 | 1.730 | 6,667,200 | -30,000 | 1.24% | 11,534,256 |
| 2014-07-31 | 2014-07-29 | 1.750 | 6,697,200 | +20,000 | 1.24% | 11,720,100 |
| 2014-07-29 | 2014-07-25 | 1.740 | 6,677,200 | -30,000 | 1.24% | 11,618,328 |
| 2014-07-28 | 2014-07-24 | 1.710 | 6,707,200 | +4,000 | 1.25% | 11,469,312 |
| 2014-07-24 | 2014-07-22 | 1.650 | 6,703,200 | +16,000 | 1.25% | 11,060,280 |
| 2014-07-23 | 2014-07-21 | 1.640 | 6,687,200 | -10,000 | 1.24% | 10,967,008 |
| 2014-07-21 | 2014-07-17 | 1.650 | 6,697,200 | +20,000 | 1.24% | 11,050,380 |
| 2014-07-18 | 2014-07-16 | 1.650 | 6,677,200 | +22,000 | 1.24% | 11,017,380 |
| 2014-07-16 | 2014-07-14 | 1.720 | 6,655,200 | +30,000 | 1.24% | 11,446,944 |
| 2014-07-14 | 2014-07-10 | 1.600 | 6,625,200 | -32,000 | 1.23% | 10,600,320 |
| 2014-07-11 | 2014-07-09 | 1.530 | 6,657,200 | -40,000 | 1.24% | 10,185,516 |
| 2014-07-10 | 2014-07-08 | 1.540 | 6,697,200 | -1,010,000 | 1.24% | 10,313,688 |
| 2014-07-08 | 2014-07-04 | 1.490 | 7,707,200 | -62,000 | 1.43% | 11,483,728 |
| 2014-07-04 | 2014-07-02 | 1.410 | 7,769,200 | -30,000 | 1.44% | 10,954,572 |
| 2014-07-03 | 2014-06-30 | 1.360 | 7,799,200 | -20,000 | 1.45% | 10,606,912 |
| 2014-06-25 | 2014-06-23 | 1.370 | 7,819,200 | -4,000 | 1.45% | 10,712,304 |
| 2014-06-24 | 2014-06-20 | 1.350 | 7,823,200 | -40,000 | 1.45% | 10,561,320 |
| 2014-06-23 | 2014-06-19 | 1.310 | 7,863,200 | +16,000 | 1.46% | 10,300,792 |
| 2014-06-19 | 2014-06-17 | 1.330 | 7,847,200 | -24,000 | 1.46% | 10,436,776 |
| 2014-06-18 | 2014-06-16 | 1.460 | 7,871,200 | -60,000 | 1.46% | 11,491,952 |
| 2014-06-17 | 2014-06-13 | 1.370 | 7,931,200 | -68,000 | 1.47% | 10,865,744 |
| 2014-06-16 | 2014-06-12 | 1.360 | 7,999,200 | -134,000 | 1.49% | 10,878,912 |
| 2014-06-13 | 2014-06-11 | 1.290 | 8,133,200 | -66,000 | 1.51% | 10,491,828 |
| 2014-06-10 | 2014-06-06 | 1.110 | 8,199,200 | +6,000 | 1.52% | 9,101,112 |
| 2014-06-09 | 2014-06-05 | 1.090 | 8,193,200 | -4,000 | 1.52% | 8,930,588 |
| 2014-06-06 | 2014-06-04 | 1.100 | 8,197,200 | +50,000 | 1.52% | 9,016,920 |
| 2014-06-04 | 2014-05-30 | 1.100 | 8,147,200 | -1,000 | 1.51% | 8,961,920 |
| 2014-05-07 | 2014-05-02 | 1.100 | 8,148,200 | +28,000 | 1.51% | 8,963,020 |
| 2014-04-22 | 2014-04-16 | 1.200 | 8,120,200 | -12,000 | 1.51% | 9,744,240 |
| 2014-04-16 | 2014-04-14 | 1.290 | 8,132,200 | -368,000 | 1.51% | 10,490,538 |
| 2014-04-15 | 2014-04-11 | 1.320 | 8,500,200 | -28,000 | 1.58% | 11,220,264 |
| 2014-04-14 | 2014-04-10 | 1.220 | 8,528,200 | +218,000 | 1.58% | 10,404,404 |
| 2014-04-10 | 2014-04-08 | 1.060 | 8,310,200 | +50,000 | 1.54% | 8,808,812 |
| 2014-03-31 | 2014-03-27 | 1.030 | 8,260,200 | -10,000 | 1.53% | 8,508,006 |
| 2014-03-25 | 2014-03-21 | 1.030 | 8,270,200 | +10,000 | 1.54% | 8,518,306 |
| 2014-03-17 | 2014-03-13 | 1.060 | 8,260,200 | -80,000 | 1.53% | 8,755,812 |
| 2014-03-13 | 2014-03-11 | 1.070 | 8,340,200 | -100,000 | 1.55% | 8,924,014 |
| 2014-02-13 | 2014-02-11 | 1.110 | 8,440,200 | +40,000 | 1.57% | 9,368,622 |
| 2014-01-28 | 2014-01-24 | 1.130 | 8,400,200 | -12,000 | 1.56% | 9,492,226 |
| 2014-01-24 | 2014-01-22 | 1.170 | 8,412,200 | +36,000 | 1.56% | 9,842,274 |
| 2014-01-21 | 2014-01-17 | 1.170 | 8,376,200 | +40,000 | 1.56% | 9,800,154 |
| 2014-01-20 | 2014-01-16 | 1.200 | 8,336,200 | +80,000 | 1.55% | 10,003,440 |
| 2014-01-17 | 2014-01-15 | 1.180 | 8,256,200 | -10,000 | 1.53% | 9,742,316 |
| 2014-01-16 | 2014-01-14 | 1.160 | 8,266,200 | -30,000 | 1.54% | 9,588,792 |
| 2014-01-14 | 2014-01-10 | 1.150 | 8,296,200 | -10,000 | 1.54% | 9,540,630 |
| 2014-01-10 | 2014-01-08 | 1.190 | 8,306,200 | -60,000 | 1.54% | 9,884,378 |
| 2014-01-08 | 2014-01-06 | 1.170 | 8,366,200 | -20,000 | 1.55% | 9,788,454 |
| 2014-01-03 | 2013-12-31 | 1.220 | 8,386,200 | +12,000 | 1.56% | 10,231,164 |
| 2013-12-30 | 2013-12-24 | 1.180 | 8,374,200 | +88,000 | 1.56% | 9,881,556 |
| 2013-12-27 | 2013-12-20 | 1.190 | 8,286,200 | -20,000 | 1.54% | 9,860,578 |
| 2013-12-23 | 2013-12-19 | 1.200 | 8,306,200 | -50,000 | 1.54% | 9,967,440 |
| 2013-12-20 | 2013-12-18 | 1.220 | 8,356,200 | -10,000 | 1.55% | 10,194,564 |
| 2013-12-19 | 2013-12-17 | 1.210 | 8,366,200 | -56,000 | 1.55% | 10,123,102 |
| 2013-12-13 | 2013-12-11 | 1.210 | 8,422,200 | -20,000 | 1.57% | 10,190,862 |
| 2013-12-12 | 2013-12-10 | 1.220 | 8,442,200 | -100,000 | 1.57% | 10,299,484 |
| 2013-12-11 | 2013-12-09 | 1.210 | 8,542,200 | -50,000 | 1.59% | 10,336,062 |
| 2013-12-09 | 2013-12-05 | 1.250 | 8,592,200 | -104,000 | 1.60% | 10,740,250 |
| 2013-12-06 | 2013-12-04 | 1.230 | 8,696,200 | -210,000 | 1.62% | 10,696,326 |
| 2013-12-05 | 2013-12-03 | 1.220 | 8,906,200 | -10,000 | 1.66% | 10,865,564 |
| 2013-12-04 | 2013-12-02 | 1.230 | 8,916,200 | -20,000 | 1.66% | 10,966,926 |
| 2013-12-03 | 2013-11-29 | 1.210 | 8,936,200 | -30,000 | 1.66% | 10,812,802 |
| 2013-11-27 | 2013-11-25 | 1.160 | 8,966,200 | -10,000 | 1.67% | 10,400,792 |
| 2013-11-26 | 2013-11-22 | 1.160 | 8,976,200 | +688,000 | 1.67% | 10,412,392 |
| 2013-11-25 | 2013-11-21 | 1.170 | 8,288,200 | +70,000 | 1.54% | 9,697,194 |
| 2013-11-20 | 2013-11-18 | 1.160 | 8,218,200 | +30,000 | 1.53% | 9,533,112 |
| 2013-11-19 | 2013-11-15 | 1.130 | 8,188,200 | -30,000 | 1.52% | 9,252,666 |
| 2013-11-15 | 2013-11-13 | 1.120 | 8,218,200 | -50,400 | 1.53% | 9,204,384 |
| 2013-11-13 | 2013-11-11 | 1.160 | 8,268,600 | -890,000 | 1.54% | 9,591,576 |
| 2013-11-12 | 2013-11-08 | 1.110 | 9,158,600 | -8,000 | 1.70% | 10,166,046 |
| 2013-11-11 | 2013-11-07 | 1.110 | 9,166,600 | -56,000 | 1.70% | 10,174,926 |
| 2013-11-08 | 2013-11-06 | 1.110 | 9,222,600 | -36,000 | 1.71% | 10,237,086 |
| 2013-11-06 | 2013-11-04 | 1.130 | 9,258,600 | -100,000 | 1.72% | 10,462,218 |
| 2013-11-05 | 2013-11-01 | 1.100 | 9,358,600 | -20,000 | 1.74% | 10,294,460 |
| 2013-11-04 | 2013-10-31 | 1.100 | 9,378,600 | -100,000 | 1.74% | 10,316,460 |
| 2013-11-01 | 2013-10-30 | 1.110 | 9,478,600 | -16,000 | 1.76% | 10,521,246 |
| 2013-10-31 | 2013-10-29 | 1.100 | 9,494,600 | -48,000 | 1.76% | 10,444,060 |
| 2013-10-30 | 2013-10-28 | 1.090 | 9,542,600 | -6,000 | 1.77% | 10,401,434 |
| 2013-10-29 | 2013-10-25 | 1.090 | 9,548,600 | -20,000 | 1.77% | 10,407,974 |
| 2013-10-22 | 2013-10-18 | 1.120 | 9,568,600 | -334,000 | 1.78% | 10,716,832 |
| 2013-10-21 | 2013-10-17 | 1.120 | 9,902,600 | +30,000 | 1.84% | 11,090,912 |
| 2013-10-18 | 2013-10-16 | 1.110 | 9,872,600 | +684,000 | 1.83% | 10,958,586 |
| 2013-10-17 | 2013-10-15 | 1.130 | 9,188,600 | +416,000 | 1.71% | 10,383,118 |
| 2013-10-16 | 2013-10-11 | 1.120 | 8,772,600 | +168,000 | 1.63% | 9,825,312 |
| 2013-10-15 | 2013-10-10 | 1.120 | 8,604,600 | +54,000 | 1.60% | 9,637,152 |
| 2013-10-11 | 2013-10-09 | 1.110 | 8,550,600 | +30,000 | 1.59% | 9,491,166 |
| 2013-10-10 | 2013-10-08 | 1.120 | 8,520,600 | -10,000 | 1.58% | 9,543,072 |
| 2013-10-09 | 2013-10-07 | 1.100 | 8,530,600 | +20,000 | 1.59% | 9,383,660 |
| 2013-10-07 | 2013-10-03 | 1.110 | 8,510,600 | -10,000 | 1.58% | 9,446,766 |
| 2013-10-03 | 2013-09-30 | 1.110 | 8,520,600 | -50,000 | 1.58% | 9,457,866 |
| 2013-10-02 | 2013-09-27 | 1.120 | 8,570,600 | +10,000 | 1.59% | 9,599,072 |
| 2013-09-30 | 2013-09-26 | 1.140 | 8,560,600 | +16,000 | 1.59% | 9,759,084 |
| 2013-09-17 | 2013-09-13 | 1.140 | 8,544,600 | -10,000 | 1.59% | 9,740,844 |
| 2013-09-13 | 2013-09-11 | 1.200 | 8,554,600 | -30,000 | 1.59% | 10,265,520 |
| 2013-09-12 | 2013-09-10 | 1.190 | 8,584,600 | +50,000 | 1.60% | 10,215,674 |
| 2013-08-28 | 2013-08-26 | 1.110 | 8,534,600 | +10,000 | 1.59% | 9,473,406 |
| 2013-08-22 | 2013-08-20 | 1.120 | 8,524,600 | +70,000 | 1.58% | 9,547,552 |
| 2013-08-20 | 2013-08-16 | 1.150 | 8,454,600 | +30,000 | 1.57% | 9,722,790 |
| 2013-08-19 | 2013-08-15 | 1.160 | 8,424,600 | -50,000 | 1.57% | 9,772,536 |
| 2013-08-16 | 2013-08-13 | 1.190 | 8,474,600 | +12,000 | 1.57% | 10,084,774 |
| 2013-08-15 | 2013-08-12 | 1.160 | 8,462,600 | -52,000 | 1.57% | 9,816,616 |
| 2013-08-13 | 2013-08-09 | 1.130 | 8,514,600 | +6,000 | 1.58% | 9,621,498 |
| 2013-08-09 | 2013-08-07 | 1.050 | 8,508,600 | +14,000 | 1.58% | 8,934,030 |
| 2013-08-08 | 2013-08-06 | 1.070 | 8,494,600 | -34,000 | 1.58% | 9,089,222 |
| 2013-08-07 | 2013-08-05 | 1.080 | 8,528,600 | -30,000 | 1.58% | 9,210,888 |
| 2013-07-30 | 2013-07-26 | 1.110 | 8,558,600 | +184,000 | 1.59% | 9,500,046 |
| 2013-07-29 | 2013-07-25 | 1.120 | 8,374,600 | +10,000 | 1.56% | 9,379,552 |
| 2013-07-26 | 2013-07-24 | 1.090 | 8,364,600 | -20,000 | 1.55% | 9,117,414 |
| 2013-07-25 | 2013-07-23 | 1.060 | 8,384,600 | -4,000 | 1.56% | 8,887,676 |
| 2013-07-24 | 2013-07-22 | 1.030 | 8,388,600 | +6,000 | 1.56% | 8,640,258 |
| 2013-07-19 | 2013-07-17 | 1.050 | 8,382,600 | +40,000 | 1.56% | 8,801,730 |
| 2013-07-17 | 2013-07-15 | 1.070 | 8,342,600 | +40,000 | 1.55% | 8,926,582 |
| 2013-07-05 | 2013-07-03 | 0.990 | 8,302,600 | -20,000 | 1.54% | 8,219,574 |
| 2013-07-03 | 2013-06-28 | 1.050 | 8,322,600 | -100,000 | 1.55% | 8,738,730 |
| 2013-07-02 | 2013-06-27 | 1.040 | 8,422,600 | +100,000 | 1.57% | 8,759,504 |
| 2013-06-24 | 2013-06-20 | 1.070 | 8,322,600 | +10,000 | 1.55% | 8,905,182 |
| 2013-06-17 | 2013-06-13 | 1.030 | 8,312,600 | +4,000 | 1.54% | 8,561,978 |
| 2013-06-14 | 2013-06-11 | 1.050 | 8,308,600 | +10,000 | 1.54% | 8,724,030 |
| 2013-06-10 | 2013-06-06 | 1.110 | 8,298,600 | +6,000 | 1.54% | 9,211,446 |
| 2013-06-05 | 2013-06-03 | 1.110 | 8,292,600 | +40,000 | 1.54% | 9,204,786 |
| 2013-06-03 | 2013-05-30 | 1.120 | 8,252,600 | -60,000 | 1.53% | 9,242,912 |
| 2013-05-30 | 2013-05-28 | 1.140 | 8,312,600 | -20,000 | 1.54% | 9,476,364 |
| 2013-05-27 | 2013-05-23 | 1.130 | 8,332,600 | +10,000 | 1.55% | 9,415,838 |
| 2013-05-23 | 2013-05-21 | 1.150 | 8,322,600 | +10,000 | 1.55% | 9,570,990 |
| 2013-05-22 | 2013-05-20 | 1.180 | 8,312,600 | +20,000 | 1.54% | 9,808,868 |
| 2013-05-14 | 2013-05-10 | 1.180 | 8,292,600 | +144,000 | 1.54% | 9,785,268 |
| 2013-05-10 | 2013-05-08 | 1.180 | 8,148,600 | +74,000 | 1.51% | 9,615,348 |
| 2013-05-09 | 2013-05-07 | 1.180 | 8,074,600 | +6,000 | 1.50% | 9,528,028 |
| 2013-05-07 | 2013-05-03 | 1.120 | 8,068,600 | -6,000 | 1.50% | 9,036,832 |
| 2013-05-03 | 2013-04-30 | 1.120 | 8,074,600 | +10,000 | 1.50% | 9,043,552 |
| 2013-05-02 | 2013-04-29 | 1.110 | 8,064,600 | +4,000 | 1.50% | 8,951,706 |
| 2013-04-30 | 2013-04-26 | 1.150 | 8,060,600 | +10,000 | 1.50% | 9,269,690 |
| 2013-04-29 | 2013-04-25 | 1.180 | 8,050,600 | -30,000 | 1.50% | 9,499,708 |
| 2013-04-26 | 2013-04-24 | 1.190 | 8,080,600 | -20,000 | 1.50% | 9,615,914 |
| 2013-04-25 | 2013-04-23 | 1.190 | 8,100,600 | +60,000 | 1.51% | 9,639,714 |
| 2013-04-24 | 2013-04-22 | 1.250 | 8,040,600 | +14,000 | 1.49% | 10,050,750 |
| 2013-04-17 | 2013-04-15 | 1.130 | 8,026,600 | -10,000 | 1.49% | 9,070,058 |
| 2013-04-12 | 2013-04-10 | 1.160 | 8,036,600 | +10,000 | 1.49% | 9,322,456 |
| 2013-04-10 | 2013-04-08 | 1.110 | 8,026,600 | -20,000 | 1.49% | 8,909,526 |
| 2013-04-09 | 2013-04-05 | 1.130 | 8,046,600 | +50,000 | 1.50% | 9,092,658 |
| 2013-03-19 | 2013-03-15 | 1.240 | 7,996,600 | +10,000 | 1.49% | 9,915,784 |
| 2013-03-14 | 2013-03-12 | 1.260 | 7,986,600 | +10,000 | 1.48% | 10,063,116 |
| 2013-03-13 | 2013-03-11 | 1.290 | 7,976,600 | -20,000 | 1.48% | 10,289,814 |
| 2013-03-11 | 2013-03-07 | 1.300 | 7,996,600 | +4,000 | 1.49% | 10,395,580 |
| 2013-03-08 | 2013-03-06 | 1.320 | 7,992,600 | +6,000 | 1.49% | 10,550,232 |
| 2013-03-04 | 2013-02-28 | 1.370 | 7,986,600 | +40,000 | 1.48% | 10,941,642 |
| 2013-02-28 | 2013-02-26 | 1.310 | 7,946,600 | -10,000 | 1.48% | 10,410,046 |
| 2013-02-27 | 2013-02-25 | 1.330 | 7,956,600 | -30,000 | 1.48% | 10,582,278 |
| 2013-02-26 | 2013-02-22 | 1.360 | 7,986,600 | -20,000 | 1.48% | 10,861,776 |
| 2013-02-25 | 2013-02-21 | 1.360 | 8,006,600 | -20,000 | 1.49% | 10,888,976 |
| 2013-02-22 | 2013-02-20 | 1.390 | 8,026,600 | -30,000 | 1.49% | 11,156,974 |
| 2013-02-15 | 2013-02-08 | 1.420 | 8,056,600 | -50,000 | 1.50% | 11,440,372 |
| 2013-02-14 | 2013-02-07 | 1.380 | 8,106,600 | -36,000 | 1.51% | 11,187,108 |
| 2013-02-08 | 2013-02-06 | 1.390 | 8,142,600 | +20,000 | 1.51% | 11,318,214 |
| 2013-02-07 | 2013-02-05 | 1.400 | 8,122,600 | +30,000 | 1.51% | 11,371,640 |
| 2013-02-06 | 2013-02-04 | 1.410 | 8,092,600 | -120,000 | 1.50% | 11,410,566 |
| 2013-02-05 | 2013-02-01 | 1.400 | 8,212,600 | -50,000 | 1.53% | 11,497,640 |
| 2013-02-04 | 2013-01-31 | 1.440 | 8,262,600 | -8,000 | 1.54% | 11,898,144 |
| 2013-02-01 | 2013-01-30 | 1.450 | 8,270,600 | +10,000 | 1.54% | 11,992,370 |
| 2013-01-31 | 2013-01-29 | 1.470 | 8,260,600 | +8,000 | 1.54% | 12,143,082 |
| 2013-01-30 | 2013-01-28 | 1.430 | 8,252,600 | -50,000 | 1.53% | 11,801,218 |
| 2013-01-29 | 2013-01-25 | 1.440 | 8,302,600 | -30,000 | 1.54% | 11,955,744 |
| 2013-01-28 | 2013-01-24 | 1.510 | 8,332,600 | -20,000 | 1.55% | 12,582,226 |
| 2013-01-25 | 2013-01-23 | 1.510 | 8,352,600 | -30,000 | 1.55% | 12,612,426 |
| 2013-01-24 | 2013-01-22 | 1.490 | 8,382,600 | -50,000 | 1.56% | 12,490,074 |
| 2013-01-23 | 2013-01-21 | 1.490 | 8,432,600 | -40,000 | 1.57% | 12,564,574 |
| 2013-01-22 | 2013-01-18 | 1.500 | 8,472,600 | +10,000 | 1.57% | 12,708,900 |
| 2013-01-17 | 2013-01-15 | 1.530 | 8,462,600 | -80,000 | 1.57% | 12,947,778 |
| 2013-01-16 | 2013-01-14 | 1.510 | 8,542,600 | -30,000 | 1.59% | 12,899,326 |
| 2013-01-15 | 2013-01-11 | 1.440 | 8,572,600 | +26,000 | 1.59% | 12,344,544 |
| 2013-01-14 | 2013-01-10 | 1.490 | 8,546,600 | +30,000 | 1.59% | 12,734,434 |
| 2013-01-11 | 2013-01-09 | 1.510 | 8,516,600 | -300,000 | 1.58% | 12,860,066 |
| 2013-01-10 | 2013-01-08 | 1.500 | 8,816,600 | -54,000 | 1.64% | 13,224,900 |
| 2013-01-09 | 2013-01-07 | 1.550 | 8,870,600 | +140,000 | 1.65% | 13,749,430 |
| 2013-01-08 | 2013-01-04 | 1.540 | 8,730,600 | -2,000 | 1.62% | 13,445,124 |
| 2013-01-07 | 2013-01-03 | 1.560 | 8,732,600 | +210,000 | 1.62% | 13,622,856 |
| 2013-01-04 | 2013-01-02 | 1.500 | 8,522,600 | +20,000 | 1.58% | 12,783,900 |
| 2013-01-03 | 2012-12-31 | 1.440 | 8,502,600 | -114,000 | 1.58% | 12,243,744 |
| 2013-01-02 | 2012-12-27 | 1.380 | 8,616,600 | -30,000 | 1.60% | 11,890,908 |
| 2012-12-28 | 2012-12-24 | 1.320 | 8,646,600 | +20,000 | 1.61% | 11,413,512 |
| 2012-12-27 | 2012-12-20 | 1.350 | 8,626,600 | +30,000 | 1.60% | 11,645,910 |
| 2012-12-21 | 2012-12-19 | 1.330 | 8,596,600 | +64,000 | 1.60% | 11,433,478 |
| 2012-12-19 | 2012-12-17 | 1.340 | 8,532,600 | +36,000 | 1.59% | 11,433,684 |
| 2012-12-18 | 2012-12-14 | 1.350 | 8,496,600 | -26,000 | 1.58% | 11,470,410 |
| 2012-12-17 | 2012-12-13 | 1.350 | 8,522,600 | -82,000 | 1.58% | 11,505,510 |
| 2012-12-14 | 2012-12-12 | 1.380 | 8,604,600 | +40,000 | 1.60% | 11,874,348 |
| 2012-12-13 | 2012-12-11 | 1.340 | 8,564,600 | -50,000 | 1.59% | 11,476,564 |
| 2012-12-12 | 2012-12-10 | 1.370 | 8,614,600 | -214,000 | 1.60% | 11,802,002 |
| 2012-12-10 | 2012-12-06 | 1.250 | 8,828,600 | +4,000 | 1.64% | 11,035,750 |
| 2012-12-07 | 2012-12-05 | 1.270 | 8,824,600 | -72,000 | 1.64% | 11,207,242 |
| 2012-12-06 | 2012-12-04 | 1.230 | 8,896,600 | +16,000 | 1.65% | 10,942,818 |
| 2012-12-05 | 2012-12-03 | 1.230 | 8,880,600 | -72,000 | 1.65% | 10,923,138 |
| 2012-12-04 | 2012-11-30 | 1.290 | 8,952,600 | +6,000 | 1.66% | 11,548,854 |
| 2012-12-03 | 2012-11-29 | 1.290 | 8,946,600 | -16,000 | 1.66% | 11,541,114 |
| 2012-11-29 | 2012-11-27 | 1.270 | 8,962,600 | +56,000 | 1.67% | 11,382,502 |
| 2012-11-28 | 2012-11-26 | 1.260 | 8,906,600 | +40,000 | 1.66% | 11,222,316 |
| 2012-11-27 | 2012-11-23 | 1.150 | 8,866,600 | -6,000 | 1.65% | 10,196,590 |
| 2012-11-23 | 2012-11-21 | 1.170 | 8,872,600 | -100,000 | 1.65% | 10,380,942 |
| 2012-11-22 | 2012-11-20 | 1.120 | 8,972,600 | +100,000 | 1.67% | 10,049,312 |
| 2012-11-20 | 2012-11-16 | 1.110 | 8,872,600 | -6,000 | 1.65% | 9,848,586 |
| 2012-11-19 | 2012-11-15 | 1.110 | 8,878,600 | +30,000 | 1.65% | 9,855,246 |
| 2012-11-15 | 2012-11-13 | 1.100 | 8,848,600 | -108,000 | 1.64% | 9,733,460 |
| 2012-11-14 | 2012-11-12 | 1.120 | 8,956,600 | -84,000 | 1.66% | 10,031,392 |
| 2012-11-13 | 2012-11-09 | 1.140 | 9,040,600 | -120,000 | 1.68% | 10,306,284 |
| 2012-11-12 | 2012-11-08 | 1.150 | 9,160,600 | +24,000 | 1.70% | 10,534,690 |
| 2012-11-09 | 2012-11-07 | 1.200 | 9,136,600 | +84,000 | 1.70% | 10,963,920 |
| 2012-11-06 | 2012-11-02 | 1.230 | 9,052,600 | +230,000 | 1.68% | 11,134,698 |
| 2012-11-05 | 2012-11-01 | 1.230 | 8,822,600 | +80,000 | 1.64% | 10,851,798 |
| 2012-11-02 | 2012-10-31 | 1.210 | 8,742,600 | -12,000 | 1.62% | 10,578,546 |
| 2012-11-01 | 2012-10-30 | 1.210 | 8,754,600 | -40,000 | 1.63% | 10,593,066 |
| 2012-10-31 | 2012-10-29 | 1.230 | 8,794,600 | -20,000 | 1.63% | 10,817,358 |
| 2012-10-30 | 2012-10-26 | 1.250 | 8,814,600 | -64,000 | 1.64% | 11,018,250 |
| 2012-10-29 | 2012-10-25 | 1.240 | 8,878,600 | -106,000 | 1.65% | 11,009,464 |
| 2012-10-26 | 2012-10-24 | 1.200 | 8,984,600 | -30,000 | 1.67% | 10,781,520 |
| 2012-10-25 | 2012-10-22 | 1.200 | 9,014,600 | -10,000 | 1.68% | 10,817,520 |
| 2012-10-24 | 2012-10-19 | 1.210 | 9,024,600 | +150,000 | 1.68% | 10,919,766 |
| 2012-10-22 | 2012-10-18 | 1.230 | 8,874,600 | +448,000 | 1.65% | 10,915,758 |
| 2012-10-17 | 2012-10-15 | 0.980 | 8,426,600 | +50,000 | 1.57% | 8,258,068 |
| 2012-10-15 | 2012-10-11 | 0.970 | 8,376,600 | +16,000 | 1.56% | 8,125,302 |
| 2012-10-11 | 2012-10-09 | 0.950 | 8,360,600 | +40,000 | 1.55% | 7,942,570 |
| 2012-10-09 | 2012-10-05 | 0.950 | 8,320,600 | +40,000 | 1.55% | 7,904,570 |
| 2012-10-08 | 2012-10-04 | 0.950 | 8,280,600 | +80,000 | 1.54% | 7,866,570 |
| 2012-09-24 | 2012-09-20 | 0.950 | 8,200,600 | -200,000 | 1.52% | 7,790,570 |
| 2012-09-19 | 2012-09-17 | 0.960 | 8,400,600 | -200 | 1.56% | 8,064,576 |
| 2012-09-14 | 2012-09-12 | 0.950 | 8,400,800 | -150,000 | 1.56% | 7,980,760 |
| 2012-09-13 | 2012-09-11 | 0.940 | 8,550,800 | +40,000 | 1.59% | 8,037,752 |
| 2012-09-11 | 2012-09-07 | 0.960 | 8,510,800 | +200,000 | 1.58% | 8,170,368 |
| 2012-09-04 | 2012-08-31 | 0.930 | 8,310,800 | -26,000 | 1.54% | 7,729,044 |
| 2012-09-03 | 2012-08-30 | 0.890 | 8,336,800 | +190,000 | 1.55% | 7,419,752 |
| 2012-08-22 | 2012-08-20 | 0.920 | 8,146,800 | -2,000 | 1.51% | 7,495,056 |
| 2012-08-17 | 2012-08-15 | 0.920 | 8,148,800 | +10,000 | 1.51% | 7,496,896 |
| 2012-08-14 | 2012-08-10 | 0.960 | 8,138,800 | -10,000 | 1.51% | 7,813,248 |
| 2012-08-06 | 2012-08-02 | 0.960 | 8,148,800 | -20,000 | 1.51% | 7,822,848 |
| 2012-08-01 | 2012-07-30 | 0.900 | 8,168,800 | +4,000 | 1.52% | 7,351,920 |
| 2012-07-30 | 2012-07-26 | 0.890 | 8,164,800 | +92,000 | 1.52% | 7,266,672 |
| 2012-07-25 | 2012-07-23 | 0.940 | 8,072,800 | -36,000 | 1.50% | 7,588,432 |
| 2012-07-24 | 2012-07-20 | 0.980 | 8,108,800 | -10,000 | 1.51% | 7,946,624 |
| 2012-07-20 | 2012-07-18 | 0.980 | 8,118,800 | -20,000 | 1.51% | 7,956,424 |
| 2012-07-17 | 2012-07-13 | 0.990 | 8,138,800 | +20,000 | 1.51% | 8,057,412 |
| 2012-07-06 | 2012-07-04 | 1.020 | 8,118,800 | -20,000 | 1.51% | 8,281,176 |
| 2012-07-03 | 2012-06-28 | 0.990 | 8,138,800 | +20,000 | 1.51% | 8,057,412 |
| 2012-06-29 | 2012-06-27 | 1.010 | 8,118,800 | -20,000 | 1.51% | 8,199,988 |
| 2012-06-27 | 2012-06-25 | 1.010 | 8,138,800 | -30,000 | 1.51% | 8,220,188 |
| 2012-06-11 | 2012-06-07 | 1.000 | 8,168,800 | -16,000 | 1.52% | 8,168,800 |
| 2012-06-06 | 2012-06-04 | 1.060 | 8,184,800 | -18,000 | 1.52% | 8,675,888 |
| 2012-06-05 | 2012-06-01 | 1.150 | 8,202,800 | +30,000 | 1.52% | 9,433,220 |
| 2012-06-04 | 2012-05-31 | 1.240 | 8,172,800 | -40,000 | 1.52% | 10,134,272 |
| 2012-06-01 | 2012-05-30 | 1.410 | 8,212,800 | +246,000 | 1.53% | 11,580,048 |
| 2012-02-22 | 2012-02-20 | 1.370 | 7,966,800 | -74,000 | 1.48% | 10,914,516 |
| 2012-02-17 | 2012-02-15 | 1.360 | 8,040,800 | -50,000 | 1.49% | 10,935,488 |
| 2012-02-14 | 2012-02-10 | 1.360 | 8,090,800 | -40,000 | 1.50% | 11,003,488 |
| 2012-02-13 | 2012-02-09 | 1.410 | 8,130,800 | +10,000 | 1.51% | 11,464,428 |
| 2012-02-10 | 2012-02-08 | 1.370 | 8,120,800 | -48,000 | 1.51% | 11,125,496 |
| 2012-02-09 | 2012-02-07 | 1.290 | 8,168,800 | +10,000 | 1.52% | 10,537,752 |
| 2012-02-07 | 2012-02-03 | 1.240 | 8,158,800 | -310,000 | 1.52% | 10,116,912 |
| 2012-02-06 | 2012-02-02 | 1.240 | 8,468,800 | -40,000 | 1.57% | 10,501,312 |
| 2012-02-03 | 2012-02-01 | 1.200 | 8,508,800 | -29,000 | 1.58% | 10,210,560 |
| 2012-02-02 | 2012-01-31 | 1.210 | 8,537,800 | +10,000 | 1.59% | 10,330,738 |
| 2012-02-01 | 2012-01-30 | 1.210 | 8,527,800 | -20,000 | 1.58% | 10,318,638 |
| 2012-01-27 | 2012-01-20 | 1.240 | 8,547,800 | -2,000 | 1.59% | 10,599,272 |
| 2012-01-26 | 2012-01-19 | 1.240 | 8,549,800 | -48,000 | 1.59% | 10,601,752 |
| 2012-01-19 | 2012-01-17 | 1.170 | 8,597,800 | +30,000 | 1.60% | 10,059,426 |
| 2012-01-12 | 2012-01-10 | 1.140 | 8,567,800 | -20,000 | 1.59% | 9,767,292 |
| 2012-01-09 | 2012-01-05 | 1.090 | 8,587,800 | -104,000 | 1.60% | 9,360,702 |
| 2012-01-03 | 2011-12-29 | 1.100 | 8,691,800 | +20,000 | 1.62% | 9,560,980 |
| 2011-12-19 | 2011-12-15 | 1.190 | 8,671,800 | -10,000 | 1.61% | 10,319,442 |
| 2011-12-13 | 2011-12-09 | 1.210 | 8,681,800 | -10,000 | 1.61% | 10,504,978 |
| 2011-12-09 | 2011-12-07 | 1.240 | 8,691,800 | +50,000 | 1.62% | 10,777,832 |
| 2011-12-05 | 2011-12-01 | 1.310 | 8,641,800 | +104,000 | 1.61% | 11,320,758 |
| 2011-12-01 | 2011-11-29 | 1.260 | 8,537,800 | +16,000 | 1.59% | 10,757,628 |
| 2011-11-29 | 2011-11-25 | 1.190 | 8,521,800 | -32,000 | 1.58% | 10,140,942 |
| 2011-11-23 | 2011-11-21 | 1.250 | 8,553,800 | -116,000 | 1.59% | 10,692,250 |
| 2011-11-22 | 2011-11-18 | 1.290 | 8,669,800 | -20,000 | 1.61% | 11,184,042 |
| 2011-11-11 | 2011-11-09 | 1.380 | 8,689,800 | -10,000 | 1.61% | 11,991,924 |
| 2011-11-10 | 2011-11-08 | 1.420 | 8,699,800 | -6,000 | 1.62% | 12,353,716 |
| 2011-11-09 | 2011-11-07 | 1.410 | 8,705,800 | -94,000 | 1.62% | 12,275,178 |
| 2011-11-08 | 2011-11-04 | 1.340 | 8,799,800 | +200,000 | 1.64% | 11,791,732 |
| 2011-11-02 | 2011-10-31 | 1.350 | 8,599,800 | +10,000 | 1.60% | 11,609,730 |
| 2011-11-01 | 2011-10-28 | 1.380 | 8,589,800 | -150,000 | 1.60% | 11,853,924 |
| 2011-10-31 | 2011-10-27 | 1.320 | 8,739,800 | +130,000 | 1.62% | 11,536,536 |
| 2011-10-28 | 2011-10-26 | 1.230 | 8,609,800 | -100,000 | 1.60% | 10,590,054 |
| 2011-10-26 | 2011-10-24 | 1.210 | 8,709,800 | -30,000 | 1.62% | 10,538,858 |
| 2011-10-21 | 2011-10-19 | 1.140 | 8,739,800 | +100,000 | 1.62% | 9,963,372 |
| 2011-10-20 | 2011-10-18 | 1.110 | 8,639,800 | +24,000 | 1.61% | 9,590,178 |
| 2011-10-19 | 2011-10-17 | 1.250 | 8,615,800 | -10,000 | 1.60% | 10,769,750 |
| 2011-10-18 | 2011-10-14 | 1.230 | 8,625,800 | -100,000 | 1.60% | 10,609,734 |
| 2011-10-17 | 2011-10-13 | 1.330 | 8,725,800 | +58,000 | 1.62% | 11,605,314 |
| 2011-10-14 | 2011-10-12 | 1.140 | 8,667,800 | -70,000 | 1.61% | 9,881,292 |
| 2011-10-13 | 2011-10-11 | 1.090 | 8,737,800 | -30,000 | 1.62% | 9,524,202 |
| 2011-10-12 | 2011-10-10 | 1.050 | 8,767,800 | -7,800 | 1.63% | 9,206,190 |
| 2011-09-30 | 2011-09-27 | 1.110 | 8,775,600 | -20,000 | 1.63% | 9,740,916 |
| 2011-09-27 | 2011-09-23 | 1.100 | 8,795,600 | +10,000 | 1.63% | 9,675,160 |
| 2011-09-23 | 2011-09-21 | 1.210 | 8,785,600 | -10,000 | 1.63% | 10,630,576 |
| 2011-09-21 | 2011-09-19 | 1.210 | 8,795,600 | -10,000 | 1.63% | 10,642,676 |
| 2011-09-19 | 2011-09-15 | 1.240 | 8,805,600 | +2,000 | 1.64% | 10,918,944 |
| 2011-09-15 | 2011-09-12 | 1.290 | 8,803,600 | +50,000 | 1.64% | 11,356,644 |
| 2011-09-12 | 2011-09-08 | 1.350 | 8,753,600 | +7,000 | 1.63% | 11,817,360 |
| 2011-09-08 | 2011-09-06 | 1.320 | 8,746,600 | -14,000 | 1.63% | 11,545,512 |
| 2011-09-05 | 2011-09-01 | 1.400 | 8,760,600 | +24,000 | 1.63% | 12,264,840 |
| 2011-09-02 | 2011-08-31 | 1.370 | 8,736,600 | -10,000 | 1.62% | 11,969,142 |
| 2011-08-24 | 2011-08-22 | 1.370 | 8,746,600 | +542,000 | 1.63% | 11,982,842 |
| 2011-08-22 | 2011-08-18 | 1.480 | 8,204,600 | +10,000 | 1.52% | 12,142,808 |
| 2011-08-16 | 2011-08-12 | 1.400 | 8,194,600 | -12,000 | 1.52% | 11,472,440 |
| 2011-08-11 | 2011-08-09 | 1.380 | 8,206,600 | -12,000 | 1.53% | 11,325,108 |
| 2011-08-10 | 2011-08-08 | 1.480 | 8,218,600 | -8,000 | 1.53% | 12,163,528 |
| 2011-08-09 | 2011-08-05 | 1.560 | 8,226,600 | -20,000 | 1.53% | 12,833,496 |
| 2011-08-05 | 2011-08-03 | 1.680 | 8,246,600 | -10,000 | 1.53% | 13,854,288 |
| 2011-07-26 | 2011-07-22 | 1.680 | 8,256,600 | -10,000 | 1.53% | 13,871,088 |
| 2011-07-25 | 2011-07-21 | 1.670 | 8,266,600 | -10,000 | 1.54% | 13,805,222 |
| 2011-07-15 | 2011-07-13 | 1.760 | 8,276,600 | -6,000 | 1.54% | 14,566,816 |
| 2011-07-14 | 2011-07-12 | 1.750 | 8,282,600 | -10,000 | 1.54% | 14,494,550 |
| 2011-07-13 | 2011-07-11 | 1.800 | 8,292,600 | -50,000 | 1.54% | 14,926,680 |
| 2011-07-08 | 2011-07-06 | 1.780 | 8,342,600 | +98,000 | 1.55% | 14,849,828 |
| 2011-07-05 | 2011-06-30 | 1.730 | 8,244,600 | +20,000 | 1.53% | 14,263,158 |
| 2011-06-28 | 2011-06-24 | 1.730 | 8,224,600 | -12,000 | 1.53% | 14,228,558 |
| 2011-06-27 | 2011-06-23 | 1.670 | 8,236,600 | -10,000 | 1.53% | 13,755,122 |
| 2011-06-22 | 2011-06-20 | 1.640 | 8,246,600 | -20,000 | 1.53% | 13,524,424 |
| 2011-06-21 | 2011-06-17 | 1.660 | 8,266,600 | +30,000 | 1.54% | 13,722,556 |
| 2011-06-20 | 2011-06-16 | 1.720 | 8,236,600 | -10,000 | 1.53% | 14,166,952 |
| 2011-06-17 | 2011-06-15 | 1.780 | 8,246,600 | +6,000 | 1.53% | 14,678,948 |
| 2011-06-15 | 2011-06-13 | 1.750 | 8,240,600 | +20,000 | 1.53% | 14,421,050 |
| 2011-06-14 | 2011-06-10 | 1.770 | 8,220,600 | -8,000 | 1.53% | 14,550,462 |
| 2011-06-13 | 2011-06-09 | 1.820 | 8,228,600 | -4,000 | 1.53% | 14,976,052 |
| 2011-06-10 | 2011-06-08 | 1.850 | 8,232,600 | -20,000 | 1.53% | 15,230,310 |
| 2011-06-02 | 2011-05-31 | 1.880 | 8,252,600 | +10,000 | 1.53% | 15,514,888 |
| 2011-05-27 | 2011-05-25 | 1.870 | 8,242,600 | +36,000 | 1.53% | 15,413,662 |
| 2011-05-26 | 2011-05-24 | 1.900 | 8,206,600 | -6,000 | 1.53% | 15,592,540 |
| 2011-05-25 | 2011-05-23 | 1.870 | 8,212,600 | +6,000 | 1.53% | 15,357,562 |
| 2011-05-23 | 2011-05-19 | 1.970 | 8,206,600 | +40,000 | 1.53% | 16,167,002 |
| 2011-05-19 | 2011-05-17 | 1.960 | 8,166,600 | -10,000 | 1.52% | 16,006,536 |
| 2011-05-18 | 2011-05-16 | 1.970 | 8,176,600 | +10,000 | 1.52% | 16,107,902 |
| 2011-05-16 | 2011-05-12 | 2.000 | 8,166,600 | +52,000 | 1.52% | 16,333,200 |
| 2011-05-11 | 2011-05-06 | 2.030 | 8,114,600 | +30,000 | 1.51% | 16,472,638 |
| 2011-05-09 | 2011-05-05 | 2.060 | 8,084,600 | -72,000 | 1.50% | 16,654,276 |
| 2011-05-06 | 2011-05-04 | 1.990 | 8,156,600 | +92,000 | 1.52% | 16,231,634 |
| 2011-05-05 | 2011-05-03 | 2.010 | 8,064,600 | +20,000 | 1.50% | 16,209,846 |
| 2011-05-04 | 2011-04-29 | 2.050 | 8,044,600 | -46,000 | 1.49% | 16,491,430 |
| 2011-05-03 | 2011-04-28 | 2.050 | 8,090,600 | -20,000 | 1.50% | 16,585,730 |
| 2011-04-29 | 2011-04-27 | 2.100 | 8,110,600 | +36,000 | 1.51% | 17,032,260 |
| 2011-04-28 | 2011-04-26 | 2.110 | 8,074,600 | -104,000 | 1.50% | 17,037,406 |
| 2011-04-27 | 2011-04-21 | 2.100 | 8,178,600 | -60,000 | 1.52% | 17,175,060 |
| 2011-04-20 | 2011-04-18 | 2.020 | 8,238,600 | -10,000 | 1.53% | 16,641,972 |
| 2011-04-19 | 2011-04-15 | 2.030 | 8,248,600 | +40,000 | 1.53% | 16,744,658 |
| 2011-04-18 | 2011-04-14 | 2.080 | 8,208,600 | +140,000 | 1.53% | 17,073,888 |
| 2011-04-15 | 2011-04-13 | 2.080 | 8,068,600 | -212,000 | 1.50% | 16,782,688 |
| 2011-04-14 | 2011-04-12 | 2.080 | 8,280,600 | -86,000 | 1.54% | 17,223,648 |
| 2011-04-13 | 2011-04-11 | 2.040 | 8,366,600 | -46,000 | 1.55% | 17,067,864 |
| 2011-04-11 | 2011-04-07 | 1.950 | 8,412,600 | -32,000 | 1.56% | 16,404,570 |
| 2011-04-08 | 2011-04-06 | 1.950 | 8,444,600 | +50,000 | 1.57% | 16,466,970 |
| 2011-04-07 | 2011-04-04 | 1.960 | 8,394,600 | +30,000 | 1.56% | 16,453,416 |
| 2011-04-06 | 2011-04-01 | 1.930 | 8,364,600 | +20,000 | 1.55% | 16,143,678 |
| 2011-04-04 | 2011-03-31 | 1.940 | 8,344,600 | -24,000 | 1.55% | 16,188,524 |
| 2011-04-01 | 2011-03-30 | 1.970 | 8,368,600 | -60,000 | 1.56% | 16,486,142 |
| 2011-03-31 | 2011-03-29 | 1.950 | 8,428,600 | +30,000 | 1.57% | 16,435,770 |
| 2011-03-30 | 2011-03-28 | 1.970 | 8,398,600 | -130,000 | 1.56% | 16,545,242 |
| 2011-03-29 | 2011-03-25 | 2.000 | 8,528,600 | -46,000 | 1.58% | 17,057,200 |
| 2011-03-25 | 2011-03-23 | 1.970 | 8,574,600 | -14,000 | 1.59% | 16,891,962 |
| 2011-03-24 | 2011-03-22 | 1.980 | 8,588,600 | +32,000 | 1.60% | 17,005,428 |
| 2011-03-23 | 2011-03-21 | 1.990 | 8,556,600 | +12,000 | 1.59% | 17,027,634 |
| 2011-03-22 | 2011-03-18 | 1.940 | 8,544,600 | +6,000 | 1.59% | 16,576,524 |
| 2011-03-21 | 2011-03-17 | 1.940 | 8,538,600 | +26,000 | 1.59% | 16,564,884 |
| 2011-03-18 | 2011-03-16 | 2.030 | 8,512,600 | +40,000 | 1.58% | 17,280,578 |
| 2011-03-17 | 2011-03-15 | 2.010 | 8,472,600 | -30,000 | 1.57% | 17,029,926 |
| 2011-03-16 | 2011-03-14 | 2.070 | 8,502,600 | +4,000 | 1.58% | 17,600,382 |
| 2011-03-15 | 2011-03-11 | 2.100 | 8,498,600 | -44,000 | 1.58% | 17,847,060 |
| 2011-03-14 | 2011-03-10 | 2.030 | 8,542,600 | -14,000 | 1.59% | 17,341,478 |
| 2011-03-11 | 2011-03-09 | 2.020 | 8,556,600 | +12,000 | 1.59% | 17,284,332 |
| 2011-03-07 | 2011-03-03 | 2.000 | 8,544,600 | -24,000 | 1.59% | 17,089,200 |
| 2011-03-04 | 2011-03-02 | 1.970 | 8,568,600 | -30,000 | 1.59% | 16,880,142 |
| 2011-03-03 | 2011-03-01 | 2.000 | 8,598,600 | +200,000 | 1.60% | 17,197,200 |
| 2011-03-01 | 2011-02-25 | 2.000 | 8,398,600 | +2,000 | 1.56% | 16,797,200 |
| 2011-02-28 | 2011-02-24 | 1.990 | 8,396,600 | -30,000 | 1.56% | 16,709,234 |
| 2011-02-22 | 2011-02-18 | 2.100 | 8,426,600 | -10,000 | 1.57% | 17,695,860 |
| 2011-02-21 | 2011-02-17 | 2.110 | 8,436,600 | +18,000 | 1.57% | 17,801,226 |
| 2011-02-18 | 2011-02-16 | 2.110 | 8,418,600 | +12,000 | 1.56% | 17,763,246 |
| 2011-02-17 | 2011-02-15 | 2.070 | 8,406,600 | -10,000 | 1.56% | 17,401,662 |
| 2011-02-16 | 2011-02-14 | 2.080 | 8,416,600 | +4,000 | 1.56% | 17,506,528 |
| 2011-02-14 | 2011-02-10 | 2.020 | 8,412,600 | +20,000 | 1.56% | 16,993,452 |
| 2011-02-08 | 2011-02-02 | 2.090 | 8,392,600 | +30,000 | 1.56% | 17,540,534 |
| 2011-02-01 | 2011-01-28 | 2.080 | 8,362,600 | +20,000 | 1.55% | 17,394,208 |
| 2011-01-31 | 2011-01-27 | 2.110 | 8,342,600 | -20,000 | 1.55% | 17,602,886 |
| 2011-01-27 | 2011-01-25 | 2.100 | 8,362,600 | -68,000 | 1.55% | 17,561,460 |
| 2011-01-26 | 2011-01-24 | 2.070 | 8,430,600 | +10,000 | 1.57% | 17,451,342 |
| 2011-01-25 | 2011-01-21 | 2.090 | 8,420,600 | +10,000 | 1.56% | 17,599,054 |
| 2011-01-24 | 2011-01-20 | 2.070 | 8,410,600 | +10,000 | 1.56% | 17,409,942 |
| 2011-01-20 | 2011-01-18 | 2.120 | 8,400,600 | -10,000 | 1.56% | 17,809,272 |
| 2011-01-18 | 2011-01-14 | 2.150 | 8,410,600 | +10,000 | 1.56% | 18,082,790 |
| 2011-01-13 | 2011-01-11 | 2.150 | 8,400,600 | +24,000 | 1.56% | 18,061,290 |
| 2011-01-11 | 2011-01-07 | 2.150 | 8,376,600 | -6,000 | 1.56% | 18,009,690 |
| 2011-01-10 | 2011-01-06 | 2.150 | 8,382,600 | +4,000 | 1.56% | 18,022,590 |
| 2011-01-07 | 2011-01-05 | 2.170 | 8,378,600 | +28,000 | 1.56% | 18,181,562 |
| 2011-01-06 | 2011-01-04 | 2.150 | 8,350,600 | +50,000 | 1.55% | 17,953,790 |
| 2011-01-05 | 2011-01-03 | 2.060 | 8,300,600 | -96,000 | 1.54% | 17,099,236 |
| 2011-01-04 | 2010-12-31 | 2.020 | 8,396,600 | -66,000 | 1.56% | 16,961,132 |
| 2010-12-30 | 2010-12-28 | 2.030 | 8,462,600 | -60,000 | 1.57% | 17,179,078 |
| 2010-12-29 | 2010-12-24 | 2.050 | 8,522,600 | -20,000 | 1.58% | 17,471,330 |
| 2010-12-28 | 2010-12-22 | 2.020 | 8,542,600 | -10,000 | 1.59% | 17,256,052 |
| 2010-12-23 | 2010-12-21 | 2.010 | 8,552,600 | -26,000 | 1.59% | 17,190,726 |
| 2010-12-22 | 2010-12-20 | 1.980 | 8,578,600 | +28,000 | 1.59% | 16,985,628 |
| 2010-12-21 | 2010-12-17 | 2.050 | 8,550,600 | +50,000 | 1.59% | 17,528,730 |
| 2010-12-20 | 2010-12-16 | 2.010 | 8,500,600 | +30,000 | 1.58% | 17,086,206 |
| 2010-12-17 | 2010-12-15 | 2.020 | 8,470,600 | -10,000 | 1.57% | 17,110,612 |
| 2010-12-16 | 2010-12-14 | 2.070 | 8,480,600 | -12,000 | 1.58% | 17,554,842 |
| 2010-12-14 | 2010-12-10 | 2.020 | 8,492,600 | +20,000 | 1.58% | 17,155,052 |
| 2010-12-10 | 2010-12-08 | 2.030 | 8,472,600 | -24,000 | 1.57% | 17,199,378 |
| 2010-12-09 | 2010-12-07 | 2.050 | 8,496,600 | -10,000 | 1.58% | 17,418,030 |
| 2010-12-07 | 2010-12-03 | 2.040 | 8,506,600 | -40,000 | 1.58% | 17,353,464 |
| 2010-12-06 | 2010-12-02 | 2.050 | 8,546,600 | -36,000 | 1.59% | 17,520,530 |
| 2010-12-03 | 2010-12-01 | 2.030 | 8,582,600 | -10,000 | 1.59% | 17,422,678 |
| 2010-12-02 | 2010-11-30 | 2.020 | 8,592,600 | -10,000 | 1.60% | 17,357,052 |
| 2010-12-01 | 2010-11-29 | 2.020 | 8,602,600 | +66,000 | 1.60% | 17,377,252 |
| 2010-11-30 | 2010-11-26 | 2.020 | 8,536,600 | -78,000 | 1.59% | 17,243,932 |
| 2010-11-29 | 2010-11-25 | 2.050 | 8,614,600 | +16,000 | 1.60% | 17,659,930 |
| 2010-11-26 | 2010-11-24 | 2.030 | 8,598,600 | -28,000 | 1.60% | 17,455,158 |
| 2010-11-25 | 2010-11-23 | 2.020 | 8,626,600 | +90,000 | 1.60% | 17,425,732 |
| 2010-11-24 | 2010-11-22 | 2.070 | 8,536,600 | -180,000 | 1.59% | 17,670,762 |
| 2010-11-23 | 2010-11-19 | 2.080 | 8,716,600 | -130,000 | 1.62% | 18,130,528 |
| 2010-11-22 | 2010-11-18 | 2.060 | 8,846,600 | +260,000 | 1.64% | 18,223,996 |
| 2010-11-19 | 2010-11-17 | 2.000 | 8,586,600 | +80,000 | 1.60% | 17,173,200 |
| 2010-11-18 | 2010-11-16 | 2.120 | 8,506,600 | +260,000 | 1.58% | 18,033,992 |
| 2010-11-17 | 2010-11-15 | 2.150 | 8,246,600 | -230,000 | 1.53% | 17,730,190 |
| 2010-11-16 | 2010-11-12 | 2.220 | 8,476,600 | +10,000 | 1.58% | 18,818,052 |
| 2010-11-15 | 2010-11-11 | 2.270 | 8,466,600 | -154,000 | 1.57% | 19,219,182 |
| 2010-11-12 | 2010-11-10 | 2.250 | 8,620,600 | -166,000 | 1.60% | 19,396,350 |
| 2010-11-11 | 2010-11-09 | 2.290 | 8,786,600 | -2,000 | 1.63% | 20,121,314 |
| 2010-11-10 | 2010-11-08 | 2.330 | 8,788,600 | +28,000 | 1.63% | 20,477,438 |
| 2010-11-09 | 2010-11-05 | 2.300 | 8,760,600 | +88,000 | 1.63% | 20,149,380 |
| 2010-11-05 | 2010-11-03 | 2.250 | 8,672,600 | +12,000 | 1.61% | 19,513,350 |
| 2010-11-03 | 2010-11-01 | 2.240 | 8,660,600 | -90,000 | 1.61% | 19,399,744 |
| 2010-11-02 | 2010-10-29 | 2.180 | 8,750,600 | +100,000 | 1.63% | 19,076,308 |
| 2010-10-29 | 2010-10-27 | 2.230 | 8,650,600 | -10,000 | 1.61% | 19,290,838 |
| 2010-10-28 | 2010-10-26 | 2.240 | 8,660,600 | +22,000 | 1.61% | 19,399,744 |
| 2010-10-27 | 2010-10-25 | 2.320 | 8,638,600 | -24,000 | 1.61% | 20,041,552 |
| 2010-10-26 | 2010-10-22 | 2.290 | 8,662,600 | +90,000 | 1.61% | 19,837,354 |
| 2010-10-25 | 2010-10-21 | 2.330 | 8,572,600 | +70,000 | 1.59% | 19,974,158 |
| 2010-10-21 | 2010-10-19 | 2.410 | 8,502,600 | +124,000 | 1.58% | 20,491,266 |
| 2010-10-20 | 2010-10-18 | 2.410 | 8,378,600 | -314,000 | 1.56% | 20,192,426 |
| 2010-10-19 | 2010-10-15 | 2.320 | 8,692,600 | +6,000 | 1.62% | 20,166,832 |
| 2010-10-18 | 2010-10-14 | 2.310 | 8,686,600 | -148,000 | 1.61% | 20,066,046 |
| 2010-10-15 | 2010-10-13 | 2.360 | 8,834,600 | +224,000 | 1.64% | 20,849,656 |
| 2010-10-14 | 2010-10-12 | 2.300 | 8,610,600 | -38,000 | 1.60% | 19,804,380 |
| 2010-10-13 | 2010-10-11 | 2.340 | 8,648,600 | -164,000 | 1.61% | 20,237,724 |
| 2010-10-12 | 2010-10-08 | 2.270 | 8,812,600 | -34,000 | 1.64% | 20,004,602 |
| 2010-10-11 | 2010-10-07 | 2.240 | 8,846,600 | +84,000 | 1.64% | 19,816,384 |
| 2010-10-08 | 2010-10-06 | 2.290 | 8,762,600 | -290,000 | 1.63% | 20,066,354 |
| 2010-10-07 | 2010-10-05 | 2.160 | 9,052,600 | -22,000 | 1.68% | 19,553,616 |
| 2010-10-06 | 2010-10-04 | 2.140 | 9,074,600 | -140,000 | 1.69% | 19,419,644 |
| 2010-10-05 | 2010-09-30 | 2.120 | 9,214,600 | +10,000 | 1.71% | 19,534,952 |
| 2010-10-04 | 2010-09-29 | 2.130 | 9,204,600 | -150,000 | 1.71% | 19,605,798 |
| 2010-09-30 | 2010-09-28 | 2.120 | 9,354,600 | -20,000 | 1.74% | 19,831,752 |
| 2010-09-29 | 2010-09-27 | 2.100 | 9,374,600 | +8,137,766 | 1.74% | 19,686,660 |
| 2010-09-28 | 2010-09-24 | 2.100 | 1,236,834 | -8,081,766 | 0.23% | 2,597,351 |
| 2010-09-27 | 2010-09-22 | 2.080 | 9,318,600 | -6,000 | 1.73% | 19,382,688 |
| 2010-09-24 | 2010-09-21 | 2.060 | 9,324,600 | +120,000 | 1.73% | 19,208,676 |
| 2010-09-22 | 2010-09-20 | 2.050 | 9,204,600 | +2,000 | 1.71% | 18,869,430 |
| 2010-09-21 | 2010-09-17 | 2.050 | 9,202,600 | +70,000 | 1.71% | 18,865,330 |
| 2010-09-20 | 2010-09-16 | 2.070 | 9,132,600 | +80,000 | 1.70% | 18,904,482 |
| 2010-09-17 | 2010-09-15 | 2.050 | 9,052,600 | +6,000 | 1.68% | 18,557,830 |
| 2010-09-16 | 2010-09-14 | 2.120 | 9,046,600 | -124,000 | 1.68% | 19,178,792 |
| 2010-09-15 | 2010-09-13 | 2.120 | 9,170,600 | -40,000 | 1.70% | 19,441,672 |
| 2010-09-14 | 2010-09-10 | 2.020 | 9,210,600 | +56,000 | 1.71% | 18,605,412 |
| 2010-09-13 | 2010-09-09 | 2.030 | 9,154,600 | +92,000 | 1.70% | 18,583,838 |
| 2010-09-10 | 2010-09-08 | 2.060 | 9,062,600 | -46,000 | 1.68% | 18,668,956 |
| 2010-09-09 | 2010-09-07 | 2.130 | 9,108,600 | -30,000 | 1.69% | 19,401,318 |
| 2010-09-08 | 2010-09-06 | 2.090 | 9,138,600 | -38,000 | 1.70% | 19,099,674 |
| 2010-09-06 | 2010-09-02 | 1.950 | 9,176,600 | -20,000 | 1.71% | 17,894,370 |
| 2010-09-03 | 2010-09-01 | 1.890 | 9,196,600 | -14,000 | 1.71% | 17,381,574 |
| 2010-09-02 | 2010-08-31 | 1.840 | 9,210,600 | +44,000 | 1.71% | 16,947,504 |
| 2010-09-01 | 2010-08-30 | 1.880 | 9,166,600 | +67,000 | 1.70% | 17,233,208 |
| 2010-08-31 | 2010-08-27 | 1.860 | 9,099,600 | +40,000 | 1.69% | 16,925,256 |
| 2010-08-30 | 2010-08-26 | 1.930 | 9,059,600 | +30,000 | 1.68% | 17,485,028 |
| 2010-08-27 | 2010-08-25 | 1.950 | 9,029,600 | +16,000 | 1.68% | 17,607,720 |
| 2010-08-26 | 2010-08-24 | 1.980 | 9,013,600 | +56,000 | 1.67% | 17,846,928 |
| 2010-08-25 | 2010-08-23 | 1.990 | 8,957,600 | +32,000 | 1.66% | 17,825,624 |
| 2010-08-24 | 2010-08-20 | 2.030 | 8,925,600 | -46,000 | 1.66% | 18,118,968 |
| 2010-08-23 | 2010-08-19 | 2.020 | 8,971,600 | +32,000 | 1.67% | 18,122,632 |
| 2010-08-20 | 2010-08-18 | 2.130 | 8,939,600 | -80,000 | 1.66% | 19,041,348 |
| 2010-08-18 | 2010-08-16 | 2.140 | 9,019,600 | -20,000 | 1.68% | 19,301,944 |
| 2010-08-17 | 2010-08-13 | 2.120 | 9,039,600 | -30,000 | 1.68% | 19,163,952 |
| 2010-08-16 | 2010-08-12 | 2.060 | 9,069,600 | +266,000 | 1.69% | 18,683,376 |
| 2010-08-13 | 2010-08-11 | 2.100 | 8,803,600 | +110,000 | 1.64% | 18,487,560 |
| 2010-08-12 | 2010-08-10 | 2.140 | 8,693,600 | +38,000 | 1.62% | 18,604,304 |
| 2010-08-11 | 2010-08-09 | 2.180 | 8,655,600 | -4,000 | 1.61% | 18,869,208 |
| 2010-08-09 | 2010-08-05 | 2.170 | 8,659,600 | -60,000 | 1.61% | 18,791,332 |
| 2010-08-06 | 2010-08-04 | 2.170 | 8,719,600 | +200,000 | 1.62% | 18,921,532 |
| 2010-08-05 | 2010-08-03 | 2.180 | 8,519,600 | +142,000 | 1.58% | 18,572,728 |
| 2010-08-04 | 2010-08-02 | 2.210 | 8,377,600 | +52,000 | 1.56% | 18,514,496 |
| 2010-08-03 | 2010-07-30 | 2.190 | 8,325,600 | -50,000 | 1.55% | 18,233,064 |
| 2010-08-02 | 2010-07-29 | 2.150 | 8,375,600 | +42,000 | 1.56% | 18,007,540 |
| 2010-07-30 | 2010-07-28 | 2.180 | 8,333,600 | -44,000 | 1.55% | 18,167,248 |
| 2010-07-29 | 2010-07-27 | 2.200 | 8,377,600 | +40,000 | 1.56% | 18,430,720 |
| 2010-07-28 | 2010-07-26 | 2.100 | 8,337,600 | -26,000 | 1.55% | 17,508,960 |
| 2010-07-27 | 2010-07-23 | 2.080 | 8,363,600 | +38,000 | 1.55% | 17,396,288 |
| 2010-07-26 | 2010-07-22 | 2.170 | 8,325,600 | -318,000 | 1.55% | 18,066,552 |
| 2010-07-23 | 2010-07-21 | 2.100 | 8,643,600 | -310,000 | 1.61% | 18,151,560 |
| 2010-07-22 | 2010-07-20 | 1.910 | 8,953,600 | -50,000 | 1.66% | 17,101,376 |
| 2010-07-21 | 2010-07-19 | 1.850 | 9,003,600 | -102,000 | 1.67% | 16,656,660 |
| 2010-07-16 | 2010-07-14 | 1.900 | 9,105,600 | -50,000 | 1.69% | 17,300,640 |
| 2010-07-15 | 2010-07-13 | 1.870 | 9,155,600 | +106,000 | 1.70% | 17,120,972 |
| 2010-07-14 | 2010-07-12 | 1.910 | 9,049,600 | +60,000 | 1.68% | 17,284,736 |
| 2010-07-13 | 2010-07-09 | 1.940 | 8,989,600 | +70,000 | 1.67% | 17,439,824 |
| 2010-07-12 | 2010-07-08 | 1.890 | 8,919,600 | -70,000 | 1.66% | 16,858,044 |
| 2010-07-09 | 2010-07-07 | 1.860 | 8,989,600 | +10,000 | 1.67% | 16,720,656 |
| 2010-07-08 | 2010-07-06 | 1.890 | 8,979,600 | +14,000 | 1.67% | 16,971,444 |
| 2010-07-07 | 2010-07-05 | 1.820 | 8,965,600 | +40,000 | 1.67% | 16,317,392 |
| 2010-07-06 | 2010-07-02 | 1.830 | 8,925,600 | +30,000 | 1.66% | 16,333,848 |
| 2010-07-05 | 2010-06-30 | 1.880 | 8,895,600 | +10,000 | 1.65% | 16,723,728 |
| 2010-07-02 | 2010-06-29 | 1.860 | 8,885,600 | +36,000 | 1.65% | 16,527,216 |
| 2010-06-30 | 2010-06-28 | 1.920 | 8,849,600 | +30,000 | 1.64% | 16,991,232 |
| 2010-06-29 | 2010-06-25 | 1.940 | 8,819,600 | +20,000 | 1.64% | 17,110,024 |
| 2010-06-28 | 2010-06-24 | 1.970 | 8,799,600 | -32,000 | 1.64% | 17,335,212 |
| 2010-06-25 | 2010-06-23 | 1.960 | 8,831,600 | -94,000 | 1.64% | 17,309,936 |
| 2010-06-24 | 2010-06-22 | 1.990 | 8,925,600 | -4,000 | 1.66% | 17,761,944 |
| 2010-06-22 | 2010-06-18 | 1.900 | 8,929,600 | +20,000 | 1.66% | 16,966,240 |
| 2010-06-21 | 2010-06-17 | 1.910 | 8,909,600 | -70,000 | 1.66% | 17,017,336 |
| 2010-06-18 | 2010-06-15 | 1.900 | 8,979,600 | -34,000 | 1.67% | 17,061,240 |
| 2010-06-17 | 2010-06-14 | 1.860 | 9,013,600 | -60,000 | 1.67% | 16,765,296 |
| 2010-06-15 | 2010-06-11 | 1.770 | 9,073,600 | +40,000 | 1.69% | 16,060,272 |
| 2010-06-11 | 2010-06-09 | 1.740 | 9,033,600 | +68,000 | 1.68% | 15,718,464 |
| 2010-06-09 | 2010-06-07 | 1.740 | 8,965,600 | +10,000 | 1.67% | 15,600,144 |
| 2010-06-08 | 2010-06-04 | 1.810 | 8,955,600 | +22,000 | 1.66% | 16,209,636 |
| 2010-06-03 | 2010-06-01 | 1.810 | 8,933,600 | +10,000 | 1.66% | 16,169,816 |
| 2010-06-02 | 2010-05-31 | 1.870 | 8,923,600 | +110,000 | 1.66% | 16,687,132 |
| 2010-06-01 | 2010-05-28 | 1.880 | 8,813,600 | -8,000 | 1.64% | 16,569,568 |
| 2010-05-31 | 2010-05-27 | 1.830 | 8,821,600 | +152,000 | 1.64% | 16,143,528 |
| 2010-05-28 | 2010-05-26 | 1.720 | 8,669,600 | +26,000 | 1.61% | 14,911,712 |
| 2010-05-27 | 2010-05-25 | 1.770 | 8,643,600 | +46,000 | 1.61% | 15,299,172 |
| 2010-05-26 | 2010-05-24 | 1.830 | 8,597,600 | -84,000 | 1.60% | 15,733,608 |
| 2010-05-25 | 2010-05-20 | 1.780 | 8,681,600 | -32,000 | 1.61% | 15,453,248 |
| 2010-05-24 | 2010-05-19 | 1.840 | 8,713,600 | +156,000 | 1.62% | 16,033,024 |
| 2010-05-20 | 2010-05-18 | 1.930 | 8,557,600 | +98,000 | 1.59% | 16,516,168 |
| 2010-05-19 | 2010-05-17 | 1.890 | 8,459,600 | +22,000 | 1.57% | 15,988,644 |
| 2010-05-18 | 2010-05-14 | 2.000 | 8,437,600 | +10,000 | 1.57% | 16,875,200 |
| 2010-05-17 | 2010-05-13 | 2.000 | 8,427,600 | +44,000 | 1.57% | 16,855,200 |
| 2010-05-13 | 2010-05-11 | 1.990 | 8,383,600 | +64,000 | 1.56% | 16,683,364 |
| 2010-05-12 | 2010-05-10 | 2.030 | 8,319,600 | +50,000 | 1.55% | 16,888,788 |
| 2010-05-11 | 2010-05-07 | 2.050 | 8,269,600 | +64,000 | 1.54% | 16,952,680 |
| 2010-05-10 | 2010-05-06 | 2.070 | 8,205,600 | +24,000 | 1.52% | 16,985,592 |
| 2010-05-07 | 2010-05-05 | 2.110 | 8,181,600 | -42,000 | 1.52% | 17,263,176 |
| 2010-05-06 | 2010-05-04 | 2.170 | 8,223,600 | -44,000 | 1.53% | 17,845,212 |
| 2010-05-05 | 2010-05-03 | 2.220 | 8,267,600 | +54,000 | 1.54% | 18,354,072 |
| 2010-05-04 | 2010-04-30 | 2.290 | 8,213,600 | +102,000 | 1.53% | 18,809,144 |
| 2010-05-03 | 2010-04-29 | 2.300 | 8,111,600 | -48,000 | 1.51% | 18,656,680 |
| 2010-04-30 | 2010-04-28 | 2.320 | 8,159,600 | +20,000 | 1.52% | 18,930,272 |
| 2010-04-29 | 2010-04-27 | 2.340 | 8,139,600 | +210,000 | 1.51% | 19,046,664 |
| 2010-04-28 | 2010-04-26 | 2.380 | 7,929,600 | +50,000 | 1.47% | 18,872,448 |
| 2010-04-27 | 2010-04-23 | 2.430 | 7,879,600 | +20,000 | 1.46% | 19,147,428 |
| 2010-04-26 | 2010-04-22 | 2.520 | 7,859,600 | +2,000 | 1.46% | 19,806,192 |
| 2010-04-23 | 2010-04-21 | 2.500 | 7,857,600 | +2,000 | 1.46% | 19,644,000 |
| 2010-04-22 | 2010-04-20 | 2.460 | 7,855,600 | -30,000 | 1.46% | 19,324,776 |
| 2010-04-21 | 2010-04-19 | 2.430 | 7,885,600 | +10,000 | 1.47% | 19,162,008 |
| 2010-04-20 | 2010-04-16 | 2.510 | 7,875,600 | -100,000 | 1.46% | 19,767,756 |
| 2010-04-19 | 2010-04-15 | 2.540 | 7,975,600 | -92,000 | 1.48% | 20,258,024 |
| 2010-04-15 | 2010-04-13 | 2.500 | 8,067,600 | +116,000 | 1.50% | 20,169,000 |
| 2010-04-14 | 2010-04-12 | 2.540 | 7,951,600 | +34,000 | 1.48% | 20,197,064 |
| 2010-04-13 | 2010-04-09 | 2.590 | 7,917,600 | -54,000 | 1.47% | 20,506,584 |
| 2010-04-12 | 2010-04-08 | 2.560 | 7,971,600 | +56,000 | 1.48% | 20,407,296 |
| 2010-04-09 | 2010-04-07 | 2.530 | 7,915,600 | -210,000 | 1.47% | 20,026,468 |
| 2010-04-07 | 2010-03-31 | 2.430 | 8,125,600 | +132,000 | 1.51% | 19,745,208 |
| 2010-04-01 | 2010-03-30 | 2.430 | 7,993,600 | +298,000 | 1.49% | 19,424,448 |
| 2010-03-31 | 2010-03-29 | 2.420 | 7,695,600 | +8,000 | 1.43% | 18,623,352 |
| 2010-03-30 | 2010-03-26 | 2.410 | 7,687,600 | +110,000 | 1.43% | 18,527,116 |
| 2010-03-29 | 2010-03-25 | 2.390 | 7,577,600 | +74,000 | 1.41% | 18,110,464 |
| 2010-03-26 | 2010-03-24 | 2.410 | 7,503,600 | +54,000 | 1.39% | 18,083,676 |
| 2010-03-25 | 2010-03-23 | 2.430 | 7,449,600 | +112,000 | 1.38% | 18,102,528 |
| 2010-03-24 | 2010-03-22 | 2.520 | 7,337,600 | +94,000 | 1.36% | 18,490,752 |
| 2010-03-23 | 2010-03-19 | 2.620 | 7,243,600 | +22,000 | 1.35% | 18,978,232 |
| 2010-03-22 | 2010-03-18 | 2.470 | 7,221,600 | +20,000 | 1.34% | 17,837,352 |
| 2010-03-19 | 2010-03-17 | 2.490 | 7,201,600 | -10,000 | 1.34% | 17,931,984 |
| 2010-03-18 | 2010-03-16 | 2.490 | 7,211,600 | -20,000 | 1.34% | 17,956,884 |
| 2010-03-17 | 2010-03-15 | 2.480 | 7,231,600 | +42,000 | 1.34% | 17,934,368 |
| 2010-03-16 | 2010-03-12 | 2.530 | 7,189,600 | -10,000 | 1.34% | 18,189,688 |
| 2010-03-15 | 2010-03-11 | 2.540 | 7,199,600 | +30,000 | 1.34% | 18,286,984 |
| 2010-03-12 | 2010-03-10 | 2.540 | 7,169,600 | +20,000 | 1.33% | 18,210,784 |
| 2010-03-10 | 2010-03-08 | 2.590 | 7,149,600 | +14,000 | 1.33% | 18,517,464 |
| 2010-03-05 | 2010-03-03 | 2.580 | 7,135,600 | +20,000 | 1.33% | 18,409,848 |
| 2010-03-03 | 2010-03-01 | 2.520 | 7,115,600 | +34,000 | 1.32% | 17,931,312 |
| 2010-03-02 | 2010-02-26 | 2.450 | 7,081,600 | +11,000 | 1.32% | 17,349,920 |
| 2010-03-01 | 2010-02-25 | 2.450 | 7,070,600 | +10,000 | 1.31% | 17,322,970 |
| 2010-02-26 | 2010-02-24 | 2.470 | 7,060,600 | +10,000 | 1.31% | 17,439,682 |
| 2010-02-24 | 2010-02-22 | 2.430 | 7,050,600 | +42,000 | 1.31% | 17,132,958 |
| 2010-02-23 | 2010-02-19 | 2.420 | 7,008,600 | +4,000 | 1.30% | 16,960,812 |
| 2010-02-22 | 2010-02-18 | 2.510 | 7,004,600 | +20,000 | 1.30% | 17,581,546 |
| 2010-02-19 | 2010-02-17 | 2.630 | 6,984,600 | +2,000 | 1.30% | 18,369,498 |
| 2010-02-18 | 2010-02-12 | 2.690 | 6,982,600 | -56,000 | 1.30% | 18,783,194 |
| 2010-02-17 | 2010-02-11 | 2.590 | 7,038,600 | +4,000 | 1.31% | 18,229,974 |
| 2010-02-12 | 2010-02-10 | 2.480 | 7,034,600 | -102,000 | 1.31% | 17,445,808 |
| 2010-02-11 | 2010-02-09 | 2.310 | 7,136,600 | +36,000 | 1.33% | 16,485,546 |
| 2010-02-10 | 2010-02-08 | 2.290 | 7,100,600 | +26,000 | 1.32% | 16,260,374 |
| 2010-02-09 | 2010-02-05 | 2.380 | 7,074,600 | -6,000 | 1.31% | 16,837,548 |
| 2010-02-05 | 2010-02-03 | 2.570 | 7,080,600 | +2,000 | 1.32% | 18,197,142 |
| 2010-02-04 | 2010-02-02 | 2.550 | 7,078,600 | -230,000 | 1.32% | 18,050,430 |
| 2010-02-03 | 2010-02-01 | 2.520 | 7,308,600 | -20,000 | 1.36% | 18,417,672 |
| 2010-02-02 | 2010-01-29 | 2.440 | 7,328,600 | -6,000 | 1.36% | 17,881,784 |
| 2010-02-01 | 2010-01-28 | 2.470 | 7,334,600 | -4,000 | 1.36% | 18,116,462 |
| 2010-01-29 | 2010-01-27 | 2.570 | 7,338,600 | +4,000 | 1.36% | 18,860,202 |
| 2010-01-28 | 2010-01-26 | 2.600 | 7,334,600 | +80,000 | 1.36% | 19,069,960 |
| 2010-01-27 | 2010-01-25 | 2.700 | 7,254,600 | +50,000 | 1.35% | 19,587,420 |
| 2010-01-26 | 2010-01-22 | 2.750 | 7,204,600 | +36,000 | 1.34% | 19,812,650 |
| 2010-01-25 | 2010-01-21 | 2.850 | 7,168,600 | +90,000 | 1.33% | 20,430,510 |
| 2010-01-21 | 2010-01-19 | 2.940 | 7,078,600 | +54,000 | 1.32% | 20,811,084 |
| 2010-01-20 | 2010-01-18 | 2.920 | 7,024,600 | +76,000 | 1.31% | 20,511,832 |
| 2010-01-19 | 2010-01-15 | 2.920 | 6,948,600 | -100,000 | 1.29% | 20,289,912 |
| 2010-01-18 | 2010-01-14 | 2.940 | 7,048,600 | +76,000 | 1.31% | 20,722,884 |
| 2010-01-15 | 2010-01-13 | 2.920 | 6,972,600 | +342,000 | 1.30% | 20,359,992 |
| 2010-01-14 | 2010-01-12 | 3.010 | 6,630,600 | +26,000 | 1.23% | 19,958,106 |
| 2010-01-13 | 2010-01-11 | 3.010 | 6,604,600 | -20,000 | 1.23% | 19,879,846 |
| 2010-01-12 | 2010-01-08 | 2.990 | 6,624,600 | -42,000 | 1.23% | 19,807,554 |
| 2010-01-11 | 2010-01-07 | 2.970 | 6,666,600 | -332,000 | 1.24% | 19,799,802 |
| 2010-01-08 | 2010-01-06 | 2.950 | 6,998,600 | +476,000 | 1.30% | 20,645,870 |
| 2010-01-07 | 2010-01-05 | 3.000 | 6,522,600 | -147,000 | 1.21% | 19,567,800 |
| 2010-01-06 | 2010-01-04 | 2.920 | 6,669,600 | -14,000 | 1.24% | 19,475,232 |
| 2010-01-05 | 2009-12-31 | 2.910 | 6,683,600 | +218,000 | 1.24% | 19,449,276 |
| 2010-01-04 | 2009-12-29 | 2.910 | 6,465,600 | +20,000 | 1.20% | 18,814,896 |
| 2009-12-30 | 2009-12-28 | 2.920 | 6,445,600 | +16,000 | 1.20% | 18,821,152 |
| 2009-12-29 | 2009-12-24 | 2.940 | 6,429,600 | +26,000 | 1.19% | 18,903,024 |
| 2009-12-28 | 2009-12-22 | 2.910 | 6,403,600 | +164,000 | 1.19% | 18,634,476 |
| 2009-12-23 | 2009-12-21 | 2.930 | 6,239,600 | +8,000 | 1.16% | 18,282,028 |
| 2009-12-22 | 2009-12-18 | 2.950 | 6,231,600 | -10,000 | 1.16% | 18,383,220 |
| 2009-12-21 | 2009-12-17 | 2.940 | 6,241,600 | +60,000 | 1.16% | 18,350,304 |
| 2009-12-18 | 2009-12-16 | 3.000 | 6,181,600 | +26,000 | 1.15% | 18,544,800 |
| 2009-12-17 | 2009-12-15 | 3.080 | 6,155,600 | -26,000 | 1.14% | 18,959,248 |
| 2009-12-16 | 2009-12-14 | 3.140 | 6,181,600 | +42,000 | 1.15% | 19,410,224 |
| 2009-12-15 | 2009-12-11 | 3.160 | 6,139,600 | +744,000 | 1.14% | 19,401,136 |
| 2009-12-14 | 2009-12-10 | 2.900 | 5,395,600 | +42,000 | 1.00% | 15,647,240 |
| 2009-12-11 | 2009-12-09 | 2.950 | 5,353,600 | -8,000 | 0.99% | 15,793,120 |
| 2009-12-10 | 2009-12-08 | 2.980 | 5,361,600 | +56,000 | 1.00% | 15,977,568 |
| 2009-12-09 | 2009-12-07 | 3.000 | 5,305,600 | +30,000 | 0.99% | 15,916,800 |
| 2009-12-07 | 2009-12-03 | 3.030 | 5,275,600 | -20,000 | 0.98% | 15,985,068 |
| 2009-12-04 | 2009-12-02 | 3.010 | 5,295,600 | +172,000 | 0.98% | 15,939,756 |
| 2009-12-03 | 2009-12-01 | 3.040 | 5,123,600 | +16,000 | 0.95% | 15,575,744 |
| 2009-12-02 | 2009-11-30 | 2.980 | 5,107,600 | -12,000 | 0.95% | 15,220,648 |
| 2009-12-01 | 2009-11-27 | 2.910 | 5,119,600 | +10,000 | 0.95% | 14,898,036 |
| 2009-11-30 | 2009-11-26 | 3.040 | 5,109,600 | +150,000 | 0.95% | 15,533,184 |
| 2009-11-27 | 2009-11-25 | 3.110 | 4,959,600 | -6,000 | 0.92% | 15,424,356 |
| 2009-11-26 | 2009-11-24 | 3.100 | 4,965,600 | -208,000 | 0.92% | 15,393,360 |
| 2009-11-25 | 2009-11-23 | 3.030 | 5,173,600 | +200,000 | 0.96% | 15,676,008 |
| 2009-11-24 | 2009-11-20 | 3.030 | 4,973,600 | +28,000 | 0.92% | 15,070,008 |
| 2009-11-23 | 2009-11-19 | 3.040 | 4,945,600 | +40,000 | 0.92% | 15,034,624 |
| 2009-11-20 | 2009-11-18 | 3.100 | 4,905,600 | +148,000 | 0.91% | 15,207,360 |
| 2009-11-19 | 2009-11-17 | 3.210 | 4,757,600 | -114,000 | 0.88% | 15,271,896 |
| 2009-11-18 | 2009-11-16 | 3.100 | 4,871,600 | -90,000 | 0.91% | 15,101,960 |
| 2009-11-17 | 2009-11-13 | 2.970 | 4,961,600 | +38,000 | 0.92% | 14,735,952 |
| 2009-11-16 | 2009-11-12 | 3.030 | 4,923,600 | +26,000 | 0.91% | 14,918,508 |
| 2009-11-13 | 2009-11-11 | 3.060 | 4,897,600 | -40,000 | 0.91% | 14,986,656 |
| 2009-11-12 | 2009-11-10 | 3.020 | 4,937,600 | +40,000 | 0.92% | 14,911,552 |
| 2009-11-11 | 2009-11-09 | 3.050 | 4,897,600 | +50,000 | 0.91% | 14,937,680 |
| 2009-11-10 | 2009-11-06 | 3.050 | 4,847,600 | -30,000 | 0.90% | 14,785,180 |
| 2009-11-09 | 2009-11-05 | 2.900 | 4,877,600 | +10,000 | 0.91% | 14,145,040 |
| 2009-11-06 | 2009-11-04 | 2.900 | 4,867,600 | -4,000 | 0.90% | 14,116,040 |
| 2009-11-05 | 2009-11-03 | 2.870 | 4,871,600 | -14,000 | 0.91% | 13,981,492 |
| 2009-11-04 | 2009-11-02 | 2.890 | 4,885,600 | +8,000 | 0.91% | 14,119,384 |
| 2009-11-03 | 2009-10-30 | 2.900 | 4,877,600 | -20,000 | 0.91% | 14,145,040 |
| 2009-11-02 | 2009-10-29 | 2.830 | 4,897,600 | +50,000 | 0.91% | 13,860,208 |
| 2009-10-30 | 2009-10-28 | 2.880 | 4,847,600 | -68,000 | 0.90% | 13,961,088 |
| 2009-10-29 | 2009-10-27 | 3.010 | 4,915,600 | +40,000 | 0.91% | 14,795,956 |
| 2009-10-28 | 2009-10-23 | 3.060 | 4,875,600 | +128,000 | 0.91% | 14,919,336 |
| 2009-10-27 | 2009-10-22 | 3.070 | 4,747,600 | +20,000 | 0.88% | 14,575,132 |
| 2009-10-23 | 2009-10-21 | 3.100 | 4,727,600 | +44,000 | 0.88% | 14,655,560 |
| 2009-10-22 | 2009-10-20 | 3.090 | 4,683,600 | +60,000 | 0.87% | 14,472,324 |
| 2009-10-21 | 2009-10-19 | 3.160 | 4,623,600 | +30,000 | 0.86% | 14,610,576 |
| 2009-10-20 | 2009-10-16 | 3.080 | 4,593,600 | +40,000 | 0.85% | 14,148,288 |
| 2009-10-19 | 2009-10-15 | 3.150 | 4,553,600 | +20,000 | 0.85% | 14,343,840 |
| 2009-10-16 | 2009-10-14 | 3.160 | 4,533,600 | -34,000 | 0.84% | 14,326,176 |
| 2009-10-15 | 2009-10-13 | 3.110 | 4,567,600 | -6,000 | 0.85% | 14,205,236 |
| 2009-10-14 | 2009-10-12 | 3.070 | 4,573,600 | +10,000 | 0.85% | 14,040,952 |
| 2009-10-13 | 2009-10-09 | 3.150 | 4,563,600 | -70,000 | 0.85% | 14,375,340 |
| 2009-10-12 | 2009-10-08 | 3.110 | 4,633,600 | +32,000 | 0.86% | 14,410,496 |
| 2009-10-09 | 2009-10-07 | 3.140 | 4,601,600 | +34,000 | 0.86% | 14,449,024 |
| 2009-10-08 | 2009-10-06 | 3.060 | 4,567,600 | -50,000 | 0.85% | 13,976,856 |
| 2009-10-06 | 2009-10-02 | 2.880 | 4,617,600 | +26,000 | 0.86% | 13,298,688 |
| 2009-10-05 | 2009-09-30 | 2.980 | 4,591,600 | -14,000 | 0.85% | 13,682,968 |
| 2009-10-02 | 2009-09-29 | 3.020 | 4,605,600 | -10,000 | 0.86% | 13,908,912 |
| 2009-09-30 | 2009-09-28 | 2.960 | 4,615,600 | +10,000 | 0.86% | 13,662,176 |
| 2009-09-29 | 2009-09-25 | 3.040 | 4,605,600 | -20,000 | 0.86% | 14,001,024 |
| 2009-09-28 | 2009-09-24 | 3.010 | 4,625,600 | -46,000 | 0.86% | 13,923,056 |
| 2009-09-24 | 2009-09-22 | 3.030 | 4,671,600 | +34,000 | 0.87% | 14,154,948 |
| 2009-09-22 | 2009-09-18 | 3.160 | 4,637,600 | -34,000 | 0.86% | 14,654,816 |
| 2009-09-21 | 2009-09-17 | 3.180 | 4,671,600 | +12,000 | 0.87% | 14,855,688 |
| 2009-09-18 | 2009-09-16 | 3.170 | 4,659,600 | -10,000 | 0.87% | 14,770,932 |
| 2009-09-17 | 2009-09-15 | 3.140 | 4,669,600 | +70,000 | 0.87% | 14,662,544 |
| 2009-09-16 | 2009-09-14 | 3.130 | 4,599,600 | -34,000 | 0.85% | 14,396,748 |
| 2009-09-15 | 2009-09-11 | 3.180 | 4,633,600 | -6,000 | 0.86% | 14,734,848 |
| 2009-09-14 | 2009-09-10 | 3.140 | 4,639,600 | -30,000 | 0.86% | 14,568,344 |
| 2009-09-11 | 2009-09-09 | 3.090 | 4,669,600 | +12,000 | 0.87% | 14,429,064 |
| 2009-09-10 | 2009-09-08 | 3.120 | 4,657,600 | +48,000 | 0.87% | 14,531,712 |
| 2009-09-09 | 2009-09-07 | 3.120 | 4,609,600 | +64,000 | 0.86% | 14,381,952 |
| 2009-09-08 | 2009-09-04 | 3.080 | 4,545,600 | +34,000 | 0.84% | 14,000,448 |
| 2009-09-07 | 2009-09-03 | 2.920 | 4,511,600 | +70,000 | 0.84% | 13,173,872 |
| 2009-09-04 | 2009-09-02 | 2.820 | 4,441,600 | -40,000 | 0.83% | 12,525,312 |
| 2009-09-03 | 2009-09-01 | 2.870 | 4,481,600 | +66,000 | 0.83% | 12,862,192 |
| 2009-09-02 | 2009-08-31 | 2.870 | 4,415,600 | +56,000 | 0.82% | 12,672,772 |
| 2009-09-01 | 2009-08-28 | 3.050 | 4,359,600 | +40,000 | 0.81% | 13,296,780 |
| 2009-08-31 | 2009-08-27 | 3.110 | 4,319,600 | +90,000 | 0.80% | 13,433,956 |
| 2009-08-28 | 2009-08-26 | 3.280 | 4,229,600 | +6,000 | 0.79% | 13,873,088 |
| 2009-08-27 | 2009-08-25 | 3.280 | 4,223,600 | +20,000 | 0.78% | 13,853,408 |
| 2009-08-26 | 2009-08-24 | 3.350 | 4,203,600 | -10,000 | 0.78% | 14,082,060 |
| 2009-08-25 | 2009-08-21 | 3.270 | 4,213,600 | -18,000 | 0.78% | 13,778,472 |
| 2009-08-24 | 2009-08-20 | 3.270 | 4,231,600 | -66,000 | 0.79% | 13,837,332 |
| 2009-08-21 | 2009-08-19 | 3.210 | 4,297,600 | +10,600 | 0.80% | 13,795,296 |
| 2009-08-20 | 2009-08-18 | 3.330 | 4,287,000 | -46,000 | 0.80% | 14,275,710 |
| 2009-08-19 | 2009-08-17 | 3.150 | 4,333,000 | -308,000 | 0.81% | 13,648,950 |
| 2009-08-18 | 2009-08-14 | 3.400 | 4,641,000 | +10,000 | 0.86% | 15,779,400 |
| 2009-08-17 | 2009-08-13 | 3.480 | 4,631,000 | +18,000 | 0.86% | 16,115,880 |
| 2009-08-14 | 2009-08-12 | 3.460 | 4,613,000 | +14,000 | 0.86% | 15,960,980 |
| 2009-08-13 | 2009-08-11 | 3.640 | 4,599,000 | +20,000 | 0.85% | 16,740,360 |
| 2009-08-12 | 2009-08-10 | 3.630 | 4,579,000 | -14,000 | 0.85% | 16,621,770 |
| 2009-08-11 | 2009-08-07 | 3.780 | 4,593,000 | +4,000 | 0.85% | 17,361,540 |
| 2009-08-10 | 2009-08-06 | 3.910 | 4,589,000 | +40,000 | 0.85% | 17,942,990 |
| 2009-08-07 | 2009-08-05 | 4.010 | 4,549,000 | +132,000 | 0.85% | 18,241,490 |
| 2009-08-06 | 2009-08-04 | 4.190 | 4,417,000 | -40,000 | 0.82% | 18,507,230 |
| 2009-08-05 | 2009-08-03 | 4.140 | 4,457,000 | +2,000 | 0.83% | 18,451,980 |
| 2009-08-04 | 2009-07-31 | 3.920 | 4,455,000 | -102,000 | 0.83% | 17,463,600 |
| 2009-08-03 | 2009-07-30 | 3.780 | 4,557,000 | -182,000 | 0.85% | 17,225,460 |
| 2009-07-31 | 2009-07-29 | 3.630 | 4,739,000 | +8,000 | 0.88% | 17,202,570 |
| 2009-07-30 | 2009-07-28 | 3.770 | 4,731,000 | -67,200 | 0.88% | 17,835,870 |
| 2009-07-29 | 2009-07-27 | 3.560 | 4,798,200 | -264,000 | 0.89% | 17,081,592 |
| 2009-07-28 | 2009-07-24 | 3.430 | 5,062,200 | +62,000 | 0.94% | 17,363,346 |
| 2009-07-27 | 2009-07-23 | 3.410 | 5,000,200 | +38,000 | 0.93% | 17,050,682 |
| 2009-07-24 | 2009-07-22 | 3.390 | 4,962,200 | +10,000 | 0.92% | 16,821,858 |
| 2009-07-23 | 2009-07-21 | 3.410 | 4,952,200 | +20,000 | 0.92% | 16,887,002 |
| 2009-07-22 | 2009-07-20 | 3.400 | 4,932,200 | +40,000 | 0.92% | 16,769,480 |
| 2009-07-21 | 2009-07-17 | 3.300 | 4,892,200 | -26,000 | 0.91% | 16,144,260 |
| 2009-07-20 | 2009-07-16 | 3.230 | 4,918,200 | +20,000 | 0.91% | 15,885,786 |
| 2009-07-17 | 2009-07-15 | 3.280 | 4,898,200 | -80,000 | 0.91% | 16,066,096 |
| 2009-07-16 | 2009-07-14 | 3.220 | 4,978,200 | +64,000 | 0.93% | 16,029,804 |
| 2009-07-15 | 2009-07-13 | 3.210 | 4,914,200 | +10,000 | 0.91% | 15,774,582 |
| 2009-07-14 | 2009-07-10 | 3.300 | 4,904,200 | -30,000 | 0.91% | 16,183,860 |
| 2009-07-13 | 2009-07-09 | 3.260 | 4,934,200 | -156,000 | 0.92% | 16,085,492 |
| 2009-07-10 | 2009-07-08 | 3.150 | 5,090,200 | -34,000 | 0.95% | 16,034,130 |
| 2009-07-09 | 2009-07-07 | 3.230 | 5,124,200 | -164,000 | 0.95% | 16,551,166 |
| 2009-07-08 | 2009-07-06 | 3.140 | 5,288,200 | -50,000 | 0.98% | 16,604,948 |
| 2009-07-07 | 2009-07-03 | 3.060 | 5,338,200 | +40,000 | 0.99% | 16,334,892 |
| 2009-07-06 | 2009-07-02 | 3.080 | 5,298,200 | -134,000 | 0.98% | 16,318,456 |
| 2009-07-03 | 2009-06-30 | 3.010 | 5,432,200 | -34,000 | 1.01% | 16,350,922 |
| 2009-07-02 | 2009-06-29 | 3.060 | 5,466,200 | +120,000 | 1.02% | 16,726,572 |
| 2009-06-30 | 2009-06-26 | 3.150 | 5,346,200 | -82,000 | 0.99% | 16,840,530 |
| 2009-06-29 | 2009-06-25 | 3.060 | 5,428,200 | +48,000 | 1.01% | 16,610,292 |
| 2009-06-26 | 2009-06-24 | 3.010 | 5,380,200 | +56,200 | 1.00% | 16,194,402 |
| 2009-06-25 | 2009-06-23 | 2.990 | 5,324,000 | +58,000 | 0.99% | 15,918,760 |
| 2009-06-24 | 2009-06-22 | 3.150 | 5,266,000 | -26,000 | 0.98% | 16,587,900 |
| 2009-06-23 | 2009-06-19 | 3.080 | 5,292,000 | -30,000 | 0.98% | 16,299,360 |
| 2009-06-22 | 2009-06-18 | 3.030 | 5,322,000 | +12,000 | 0.99% | 16,125,660 |
| 2009-06-19 | 2009-06-17 | 3.080 | 5,310,000 | +30,000 | 0.99% | 16,354,800 |
| 2009-06-18 | 2009-06-16 | 3.458 | 5,280,000 | +32,000 | 0.98% | 18,256,127 |
| 2009-06-17 | 2009-06-15 | 3.489 | 5,248,000 | +236,454 | 0.98% | 18,308,467 |
| 2009-06-16 | 2009-06-12 | 3.613 | 5,011,546 | +202,858 | 0.96% | 18,106,120 |
| 2009-06-15 | 2009-06-11 | 3.592 | 4,808,688 | -5,796 | 0.93% | 17,273,659 |
| 2009-06-12 | 2009-06-10 | 3.520 | 4,814,484 | -1,932 | 0.93% | 16,945,599 |
| 2009-06-11 | 2009-06-09 | 3.323 | 4,816,416 | +131,374 | 0.93% | 16,005,059 |
| 2009-06-10 | 2009-06-08 | 3.540 | 4,685,042 | +134,272 | 0.90% | 16,587,000 |
| 2009-06-09 | 2009-06-05 | 3.799 | 4,550,770 | -193,197 | 0.88% | 17,289,372 |
| 2009-06-08 | 2009-06-04 | 3.758 | 4,743,967 | +36,707 | 0.91% | 17,826,929 |
| 2009-06-05 | 2009-06-03 | 3.623 | 4,707,260 | -397,987 | 0.91% | 17,055,501 |
| 2009-06-04 | 2009-06-02 | 3.313 | 5,105,247 | +160,354 | 0.98% | 16,912,001 |
| 2009-06-03 | 2009-06-01 | 3.333 | 4,944,893 | +30,912 | 0.95% | 16,483,181 |
| 2009-06-02 | 2009-05-29 | 3.147 | 4,913,981 | -15,456 | 0.95% | 15,464,480 |
| 2009-06-01 | 2009-05-27 | 3.095 | 4,929,437 | -50,231 | 0.95% | 15,257,970 |
| 2009-05-29 | 2009-05-26 | 2.992 | 4,979,668 | +83,075 | 0.96% | 14,897,949 |
| 2009-05-27 | 2009-05-25 | 3.044 | 4,896,593 | +42,503 | 0.94% | 14,902,859 |
| 2009-05-26 | 2009-05-22 | 3.064 | 4,854,090 | -164,218 | 0.93% | 14,874,001 |
| 2009-05-25 | 2009-05-21 | 3.106 | 5,018,308 | +67,619 | 0.97% | 15,585,001 |
| 2009-05-22 | 2009-05-20 | 3.106 | 4,950,689 | +71,483 | 0.95% | 15,375,001 |
| 2009-05-21 | 2009-05-19 | 3.168 | 4,879,206 | -54,095 | 0.94% | 15,456,062 |
| 2009-05-20 | 2009-05-18 | 3.002 | 4,933,301 | -59,891 | 0.95% | 14,810,300 |
| 2009-05-19 | 2009-05-15 | 2.940 | 4,993,192 | -5,796 | 0.96% | 14,679,960 |
| 2009-05-18 | 2009-05-14 | 2.919 | 4,998,988 | -9,660 | 0.96% | 14,593,500 |
| 2009-05-15 | 2009-05-13 | 3.002 | 5,008,648 | -77,279 | 0.96% | 15,036,500 |
| 2009-05-14 | 2009-05-12 | 2.930 | 5,085,927 | +7,728 | 0.98% | 14,899,950 |
| 2009-05-13 | 2009-05-11 | 2.909 | 5,078,199 | -125,578 | 0.98% | 14,772,170 |
| 2009-05-12 | 2009-05-08 | 2.961 | 5,203,777 | -179,674 | 1.00% | 15,406,819 |
| 2009-05-11 | 2009-05-07 | 2.774 | 5,383,451 | +30,911 | 1.04% | 14,935,639 |
| 2009-05-08 | 2009-05-06 | 2.733 | 5,352,540 | -181,605 | 1.03% | 14,628,241 |
| 2009-05-07 | 2009-05-05 | 2.723 | 5,534,145 | +63,755 | 1.06% | 15,067,269 |
| 2009-05-06 | 2009-05-04 | 2.598 | 5,470,390 | -220,245 | 1.05% | 14,214,130 |
| 2009-05-05 | 2009-04-30 | 2.412 | 5,690,635 | +142,966 | 1.09% | 13,726,029 |
| 2009-05-04 | 2009-04-29 | 2.371 | 5,547,669 | -57,960 | 1.07% | 13,151,469 |
| 2009-04-30 | 2009-04-28 | 2.246 | 5,605,629 | -77,279 | 1.08% | 12,592,511 |
| 2009-04-29 | 2009-04-27 | 2.360 | 5,682,908 | +193,198 | 1.09% | 13,413,241 |
| 2009-04-28 | 2009-04-24 | 2.474 | 5,489,710 | -19,320 | 1.06% | 13,582,370 |
| 2009-04-27 | 2009-04-23 | 2.453 | 5,509,030 | -27,047 | 1.06% | 13,516,111 |
| 2009-04-24 | 2009-04-22 | 2.412 | 5,536,077 | +13,523 | 1.06% | 13,353,229 |
| 2009-04-23 | 2009-04-21 | 2.412 | 5,522,554 | +3,864 | 1.06% | 13,320,611 |
| 2009-04-22 | 2009-04-20 | 2.485 | 5,518,690 | -21,251 | 1.06% | 13,711,201 |
| 2009-04-21 | 2009-04-17 | 2.391 | 5,539,941 | +9,660 | 1.07% | 13,247,849 |
| 2009-04-20 | 2009-04-16 | 2.505 | 5,530,281 | +198,993 | 1.06% | 13,854,499 |
| 2009-04-17 | 2009-04-15 | 2.629 | 5,331,288 | -471,402 | 1.03% | 14,018,260 |
| 2009-04-16 | 2009-04-14 | 2.391 | 5,802,690 | -282,069 | 1.12% | 13,876,170 |
| 2009-04-15 | 2009-04-09 | 2.226 | 6,084,759 | -9,659 | 1.17% | 13,542,851 |
| 2009-04-14 | 2009-04-08 | 2.153 | 6,094,418 | +92,734 | 1.17% | 13,122,719 |
| 2009-04-09 | 2009-04-07 | 2.246 | 6,001,684 | -67,619 | 1.15% | 13,482,211 |
| 2009-04-08 | 2009-04-06 | 2.277 | 6,069,303 | -9,660 | 1.17% | 13,822,601 |
| 2009-04-07 | 2009-04-03 | 2.267 | 6,078,963 | +100,463 | 1.17% | 13,781,671 |
| 2009-04-06 | 2009-04-02 | 2.257 | 5,978,500 | -137,170 | 1.15% | 13,492,020 |
| 2009-04-03 | 2009-04-01 | 2.164 | 6,115,670 | +291,728 | 1.18% | 13,231,790 |
| 2009-04-02 | 2009-03-31 | 2.050 | 5,823,942 | +96,599 | 1.12% | 11,937,420 |
| 2009-04-01 | 2009-03-30 | 2.029 | 5,727,343 | -110,123 | 1.10% | 11,620,840 |
| 2009-03-31 | 2009-03-27 | 2.195 | 5,837,466 | +15,456 | 1.12% | 12,811,161 |
| 2009-03-30 | 2009-03-26 | 2.184 | 5,822,010 | +27,048 | 1.12% | 12,716,970 |
| 2009-03-27 | 2009-03-25 | 2.153 | 5,794,962 | +185,470 | 1.11% | 12,477,920 |
| 2009-03-26 | 2009-03-24 | 2.174 | 5,609,492 | +104,326 | 1.08% | 12,194,699 |
| 2009-03-25 | 2009-03-23 | 2.122 | 5,505,166 | -142,966 | 1.06% | 11,682,951 |
| 2009-03-24 | 2009-03-20 | 1.925 | 5,648,132 | -3,864 | 1.09% | 10,875,420 |
| 2009-03-23 | 2009-03-19 | 1.977 | 5,651,996 | +208,653 | 1.09% | 11,175,410 |
| 2009-03-20 | 2009-03-18 | 1.946 | 5,443,343 | +36,708 | 1.05% | 10,593,801 |
| 2009-03-19 | 2009-03-17 | 1.915 | 5,406,635 | -28,980 | 1.04% | 10,354,450 |
| 2009-03-17 | 2009-03-13 | 1.781 | 5,435,615 | -5,796 | 1.05% | 9,678,441 |
| 2009-03-16 | 2009-03-12 | 1.739 | 5,441,411 | +5,796 | 1.05% | 9,463,441 |
| 2009-03-13 | 2009-03-11 | 1.739 | 5,435,615 | -5,796 | 1.05% | 9,453,361 |
| 2009-03-12 | 2009-03-10 | 1.739 | 5,441,411 | +28,980 | 1.05% | 9,463,441 |
| 2009-03-11 | 2009-03-09 | 1.687 | 5,412,431 | +9,660 | 1.04% | 9,132,890 |
| 2009-03-10 | 2009-03-06 | 1.687 | 5,402,771 | +9,660 | 1.04% | 9,116,590 |
| 2009-03-09 | 2009-03-05 | 1.739 | 5,393,111 | +34,775 | 1.04% | 9,379,440 |
| 2009-03-06 | 2009-03-04 | 1.843 | 5,358,336 | +57,960 | 1.03% | 9,873,661 |
| 2009-03-05 | 2009-03-03 | 1.739 | 5,300,376 | +98,530 | 1.02% | 9,218,160 |
| 2009-03-04 | 2009-03-02 | 1.636 | 5,201,846 | -9,659 | 1.00% | 8,508,301 |
| 2009-03-03 | 2009-02-27 | 1.750 | 5,211,505 | +50,231 | 1.00% | 9,117,549 |
| 2009-03-02 | 2009-02-26 | 1.853 | 5,161,274 | -9,660 | 0.99% | 9,563,970 |
| 2009-02-27 | 2009-02-25 | 1.946 | 5,170,934 | -3,864 | 0.99% | 10,063,640 |
| 2009-02-26 | 2009-02-24 | 1.957 | 5,174,798 | +30,912 | 1.00% | 10,124,730 |
| 2009-02-25 | 2009-02-23 | 2.070 | 5,143,886 | +75,347 | 0.99% | 10,650,000 |
| 2009-02-24 | 2009-02-20 | 2.164 | 5,068,539 | -15,456 | 0.98% | 10,966,230 |
| 2009-02-23 | 2009-02-19 | 2.246 | 5,083,995 | +5,796 | 0.98% | 11,420,710 |
| 2009-02-20 | 2009-02-18 | 2.236 | 5,078,199 | +15,456 | 0.98% | 11,355,120 |
| 2009-02-19 | 2009-02-17 | 2.236 | 5,062,743 | +57,959 | 0.97% | 11,320,559 |
| 2009-02-18 | 2009-02-16 | 2.309 | 5,004,784 | +7,728 | 0.96% | 11,553,630 |
| 2009-02-17 | 2009-02-13 | 2.195 | 4,997,056 | -11,592 | 0.96% | 10,966,760 |
| 2009-02-16 | 2009-02-12 | 2.195 | 5,008,648 | +5,796 | 0.96% | 10,992,200 |
| 2009-02-12 | 2009-02-10 | 2.277 | 5,002,852 | -21,252 | 0.96% | 11,393,800 |
| 2009-02-11 | 2009-02-09 | 2.309 | 5,024,104 | -30,911 | 0.97% | 11,598,231 |
| 2009-02-10 | 2009-02-06 | 2.246 | 5,055,015 | +11,592 | 0.97% | 11,355,609 |
| 2009-02-09 | 2009-02-05 | 2.267 | 5,043,423 | -34,776 | 0.97% | 11,433,989 |
| 2009-02-06 | 2009-02-04 | 2.226 | 5,078,199 | -13,524 | 0.98% | 11,302,550 |
| 2009-02-05 | 2009-02-03 | 2.060 | 5,091,723 | -9,660 | 0.98% | 10,489,290 |
| 2009-02-03 | 2009-01-30 | 2.122 | 5,101,383 | -57,959 | 0.98% | 10,826,051 |
| 2009-02-02 | 2009-01-29 | 2.008 | 5,159,342 | -32,844 | 0.99% | 10,361,540 |
| 2009-01-30 | 2009-01-23 | 1.832 | 5,192,186 | +28,980 | 1.00% | 9,513,751 |
| 2009-01-29 | 2009-01-22 | 1.915 | 5,163,206 | +30,912 | 0.99% | 9,888,250 |
| 2009-01-23 | 2009-01-21 | 2.050 | 5,132,294 | +5,796 | 0.99% | 10,519,739 |
| 2009-01-22 | 2009-01-20 | 2.153 | 5,126,498 | +15,455 | 0.99% | 11,038,559 |
| 2009-01-21 | 2009-01-19 | 2.215 | 5,111,043 | +3,864 | 0.98% | 11,322,741 |
| 2009-01-20 | 2009-01-16 | 2.267 | 5,107,179 | +15,456 | 0.98% | 11,578,531 |
| 2009-01-19 | 2009-01-15 | 2.329 | 5,091,723 | -48,299 | 0.98% | 11,859,750 |
| 2009-01-16 | 2009-01-14 | 2.226 | 5,140,022 | +52,163 | 0.99% | 11,440,149 |
| 2009-01-15 | 2009-01-13 | 2.153 | 5,087,859 | +3,864 | 0.98% | 10,955,360 |
| 2009-01-14 | 2009-01-12 | 2.112 | 5,083,995 | +21,252 | 0.98% | 10,736,520 |
| 2009-01-13 | 2009-01-09 | 2.309 | 5,062,743 | -77,279 | 0.97% | 11,687,429 |
| 2009-01-12 | 2009-01-08 | 2.319 | 5,140,022 | -11,592 | 0.99% | 11,919,039 |
| 2009-01-09 | 2009-01-07 | 2.516 | 5,151,614 | +25,116 | 0.99% | 12,959,190 |
| 2009-01-08 | 2009-01-06 | 2.516 | 5,126,498 | +13,523 | 0.99% | 12,896,009 |
| 2009-01-07 | 2009-01-05 | 2.360 | 5,112,975 | -235,701 | 0.98% | 12,068,041 |
| 2009-01-06 | 2009-01-02 | 2.174 | 5,348,676 | -115,918 | 1.03% | 11,627,701 |
| 2009-01-05 | 2008-12-31 | 2.039 | 5,464,594 | +1,932 | 1.05% | 11,144,289 |
| 2008-12-30 | 2008-12-24 | 2.019 | 5,462,662 | +44,435 | 1.05% | 11,027,249 |
| 2008-12-29 | 2008-12-22 | 2.060 | 5,418,227 | -141,034 | 1.04% | 11,161,910 |
| 2008-12-23 | 2008-12-19 | 2.226 | 5,559,261 | -40,572 | 1.07% | 12,373,250 |
| 2008-12-22 | 2008-12-18 | 2.257 | 5,599,833 | +324,572 | 1.08% | 12,637,461 |
| 2008-12-19 | 2008-12-17 | 2.122 | 5,275,261 | -212,517 | 1.01% | 11,195,051 |
| 2008-12-18 | 2008-12-16 | 1.822 | 5,487,778 | +19,320 | 1.06% | 9,998,560 |
| 2008-12-17 | 2008-12-15 | 1.770 | 5,468,458 | +15,456 | 1.05% | 9,680,310 |
| 2008-12-16 | 2008-12-12 | 1.739 | 5,453,002 | +27,047 | 1.05% | 9,483,599 |
| 2008-12-15 | 2008-12-11 | 1.957 | 5,425,955 | -539,021 | 1.04% | 10,616,131 |
| 2008-12-12 | 2008-12-10 | 1.967 | 5,964,976 | +463,674 | 1.15% | 11,732,500 |
| 2008-12-11 | 2008-12-09 | 1.894 | 5,501,302 | -40,571 | 1.06% | 10,421,850 |
| 2008-12-10 | 2008-12-08 | 1.915 | 5,541,873 | -28,980 | 1.07% | 10,613,449 |
| 2008-12-09 | 2008-12-05 | 1.863 | 5,570,853 | -376,735 | 1.07% | 10,380,600 |
| 2008-12-08 | 2008-12-04 | 1.750 | 5,947,588 | +83,075 | 1.14% | 10,405,330 |
| 2008-12-05 | 2008-12-03 | 1.812 | 5,864,513 | +19,319 | 1.13% | 10,624,249 |
| 2008-12-04 | 2008-12-02 | 1.708 | 5,845,194 | +123,647 | 1.12% | 9,984,151 |
| 2008-12-03 | 2008-12-01 | 1.801 | 5,721,547 | -100,463 | 1.10% | 10,306,020 |
| 2008-12-02 | 2008-11-28 | 1.667 | 5,822,010 | -19,320 | 1.12% | 9,703,470 |
| 2008-12-01 | 2008-11-27 | 1.646 | 5,841,330 | +3,864 | 1.12% | 9,614,731 |
| 2008-11-28 | 2008-11-26 | 1.605 | 5,837,466 | -11,591 | 1.12% | 9,366,651 |
| 2008-11-27 | 2008-11-25 | 1.553 | 5,849,057 | +183,537 | 1.13% | 9,082,499 |
| 2008-11-26 | 2008-11-24 | 1.605 | 5,665,520 | +36,708 | 1.09% | 9,090,750 |
| 2008-11-25 | 2008-11-21 | 1.667 | 5,628,812 | +5,796 | 1.08% | 9,381,470 |
| 2008-11-24 | 2008-11-20 | 1.584 | 5,623,016 | -156,490 | 1.08% | 8,906,130 |
| 2008-11-21 | 2008-11-19 | 1.615 | 5,779,506 | -36,708 | 1.11% | 9,333,479 |
| 2008-11-20 | 2008-11-18 | 1.615 | 5,816,214 | +30,912 | 1.12% | 9,392,760 |
| 2008-11-19 | 2008-11-17 | 1.832 | 5,785,302 | -85,007 | 1.11% | 10,600,529 |
| 2008-11-18 | 2008-11-14 | 1.863 | 5,870,309 | -125,579 | 1.13% | 10,938,600 |
| 2008-11-17 | 2008-11-13 | 1.884 | 5,995,888 | +94,667 | 1.15% | 11,296,741 |
| 2008-11-14 | 2008-11-12 | 1.874 | 5,901,221 | +253,089 | 1.14% | 11,057,290 |
| 2008-11-13 | 2008-11-11 | 1.760 | 5,648,132 | +218,313 | 1.09% | 9,939,900 |
| 2008-11-12 | 2008-11-10 | 1.770 | 5,429,819 | -50,231 | 1.04% | 9,611,911 |
| 2008-11-11 | 2008-11-07 | 1.253 | 5,480,050 | -7,728 | 1.05% | 6,864,330 |
| 2008-11-10 | 2008-11-06 | 1.056 | 5,487,778 | -3,864 | 1.06% | 5,794,620 |
| 2008-11-07 | 2008-11-05 | 1.139 | 5,491,642 | -57,959 | 1.06% | 6,253,500 |
| 2008-11-06 | 2008-11-04 | 1.056 | 5,549,601 | -106,259 | 1.07% | 5,859,900 |
| 2008-11-05 | 2008-11-03 | 1.066 | 5,655,860 | +30,912 | 1.09% | 6,030,650 |
| 2008-11-04 | 2008-10-31 | 1.046 | 5,624,948 | +38,639 | 1.08% | 5,881,230 |
| 2008-11-03 | 2008-10-30 | 0.994 | 5,586,309 | -307,184 | 1.07% | 5,551,680 |
| 2008-10-31 | 2008-10-29 | 0.859 | 5,893,493 | +90,803 | 1.13% | 5,063,830 |
| 2008-10-30 | 2008-10-28 | 0.828 | 5,802,690 | -139,102 | 1.12% | 4,805,600 |
| 2008-10-29 | 2008-10-27 | 0.787 | 5,941,792 | -38,640 | 1.14% | 4,674,760 |
| 2008-10-28 | 2008-10-24 | 0.818 | 5,980,432 | +156,490 | 1.15% | 4,890,890 |
| 2008-10-27 | 2008-10-23 | 1.025 | 5,823,942 | +5,796 | 1.12% | 5,968,710 |
| 2008-10-24 | 2008-10-22 | 0.983 | 5,818,146 | +38,640 | 1.12% | 5,721,850 |
| 2008-10-23 | 2008-10-21 | 1.056 | 5,779,506 | +9,660 | 1.11% | 6,102,660 |
| 2008-10-22 | 2008-10-20 | 1.128 | 5,769,846 | +56,027 | 1.11% | 6,510,569 |
| 2008-10-21 | 2008-10-17 | 1.118 | 5,713,819 | +13,524 | 1.10% | 6,388,200 |
| 2008-10-20 | 2008-10-16 | 1.128 | 5,700,295 | +86,939 | 1.10% | 6,432,090 |
| 2008-10-17 | 2008-10-15 | 1.190 | 5,613,356 | +67,619 | 1.08% | 6,682,650 |
| 2008-10-16 | 2008-10-14 | 1.232 | 5,545,737 | -48,300 | 1.07% | 6,831,790 |
| 2008-10-14 | 2008-10-10 | 1.087 | 5,594,037 | -19,319 | 1.08% | 6,080,550 |
| 2008-10-13 | 2008-10-09 | 1.284 | 5,613,356 | +158,422 | 1.08% | 7,205,639 |
| 2008-10-10 | 2008-10-08 | 1.273 | 5,454,934 | +13,523 | 1.05% | 6,945,810 |
| 2008-10-09 | 2008-10-06 | 1.491 | 5,441,411 | +9,660 | 1.05% | 8,111,521 |
| 2008-10-08 | 2008-10-03 | 1.553 | 5,431,751 | +9,660 | 1.04% | 8,434,501 |
| 2008-10-06 | 2008-10-02 | 1.605 | 5,422,091 | +19,320 | 1.04% | 8,700,150 |
| 2008-10-03 | 2008-09-30 | 1.532 | 5,402,771 | +21,252 | 1.04% | 8,277,640 |
| 2008-10-02 | 2008-09-29 | 1.615 | 5,381,519 | -38,640 | 1.04% | 8,690,760 |
| 2008-09-30 | 2008-09-26 | 1.656 | 5,420,159 | +9,660 | 1.04% | 8,977,600 |
| 2008-09-29 | 2008-09-25 | 1.656 | 5,410,499 | +19,320 | 1.04% | 8,961,600 |
| 2008-09-26 | 2008-09-24 | 1.656 | 5,391,179 | +19,320 | 1.04% | 8,929,600 |
| 2008-09-25 | 2008-09-23 | 1.667 | 5,371,859 | -54,096 | 1.03% | 8,953,209 |
| 2008-09-24 | 2008-09-22 | 1.801 | 5,425,955 | +52,743 | 1.04% | 9,773,580 |
| 2008-09-23 | 2008-09-19 | 1.781 | 5,373,212 | +67,619 | 1.03% | 9,567,328 |
| 2008-09-22 | 2008-09-18 | 1.574 | 5,305,593 | -32,843 | 1.02% | 8,348,449 |
| 2008-09-19 | 2008-09-17 | 1.646 | 5,338,436 | +19,320 | 1.03% | 8,786,976 |
| 2008-09-18 | 2008-09-16 | 1.718 | 5,319,116 | +21,251 | 1.02% | 9,140,623 |
| 2008-09-17 | 2008-09-12 | 1.905 | 5,297,865 | -9,660 | 1.02% | 10,091,297 |
| 2008-09-16 | 2008-09-11 | 1.822 | 5,307,525 | +30,912 | 1.02% | 9,670,145 |
| 2008-09-12 | 2008-09-10 | 1.936 | 5,276,613 | +19,320 | 1.02% | 10,214,688 |
| 2008-09-11 | 2008-09-09 | 2.070 | 5,257,293 | -38,640 | 1.01% | 10,884,800 |
| 2008-09-10 | 2008-09-08 | 2.112 | 5,295,933 | +108,191 | 1.02% | 11,184,097 |
| 2008-09-08 | 2008-09-04 | 2.101 | 5,187,742 | -17,388 | 1.00% | 10,901,912 |
| 2008-09-05 | 2008-09-03 | 2.205 | 5,205,130 | -390,259 | 1.00% | 11,477,292 |
| 2008-09-04 | 2008-09-02 | 2.340 | 5,595,389 | +3,864 | 1.08% | 13,090,824 |
| 2008-09-01 | 2008-08-28 | 2.412 | 5,591,525 | -28,980 | 1.08% | 13,486,972 |
| 2008-08-29 | 2008-08-27 | 2.464 | 5,620,505 | -7,728 | 1.08% | 13,847,793 |
| 2008-08-28 | 2008-08-26 | 2.298 | 5,628,233 | +48,300 | 1.08% | 12,934,609 |
| 2008-08-27 | 2008-08-25 | 2.309 | 5,579,933 | -3,864 | 1.07% | 12,881,371 |
| 2008-08-26 | 2008-08-21 | 2.298 | 5,583,797 | +7,728 | 1.07% | 12,832,488 |
| 2008-08-25 | 2008-08-20 | 2.309 | 5,576,069 | +48,299 | 1.07% | 12,872,451 |
| 2008-08-21 | 2008-08-19 | 2.226 | 5,527,770 | +1,932 | 1.06% | 12,303,160 |
| 2008-08-18 | 2008-08-14 | 2.567 | 5,525,838 | -9,660 | 1.06% | 14,186,592 |
| 2008-08-15 | 2008-08-13 | 2.474 | 5,535,498 | -9,660 | 1.06% | 13,695,657 |
| 2008-08-13 | 2008-08-11 | 2.629 | 5,545,158 | -9,660 | 1.07% | 14,580,617 |
| 2008-08-12 | 2008-08-08 | 2.650 | 5,554,818 | -96,598 | 1.07% | 14,721,025 |
| 2008-08-11 | 2008-08-07 | 2.836 | 5,651,416 | +1,932 | 1.09% | 16,030,095 |
| 2008-08-08 | 2008-08-05 | 3.023 | 5,649,484 | +13,523 | 1.09% | 17,077,327 |
| 2008-08-07 | 2008-08-04 | 3.178 | 5,635,961 | -1,932 | 1.08% | 17,911,610 |
| 2008-08-05 | 2008-08-01 | 3.240 | 5,637,893 | -3,863 | 1.08% | 18,267,934 |
| 2008-08-04 | 2008-07-31 | 3.271 | 5,641,756 | -5,796 | 1.09% | 18,455,663 |
| 2008-08-01 | 2008-07-30 | 3.261 | 5,647,552 | -11,592 | 1.09% | 18,416,159 |
| 2008-07-31 | 2008-07-29 | 3.126 | 5,659,144 | -7,728 | 1.09% | 17,692,367 |
| 2008-07-30 | 2008-07-28 | 3.126 | 5,666,872 | -21,252 | 1.09% | 17,716,528 |
| 2008-07-29 | 2008-07-25 | 3.199 | 5,688,124 | +9,660 | 1.09% | 18,195,156 |
| 2008-07-28 | 2008-07-24 | 3.230 | 5,678,464 | -23,184 | 1.09% | 18,340,608 |
| 2008-07-25 | 2008-07-23 | 3.230 | 5,701,648 | -23,183 | 1.10% | 18,415,489 |
| 2008-07-24 | 2008-07-22 | 3.188 | 5,724,831 | -9,660 | 1.10% | 18,253,311 |
| 2008-07-23 | 2008-07-21 | 3.220 | 5,734,491 | -9,660 | 1.10% | 18,462,203 |
| 2008-07-22 | 2008-07-18 | 3.168 | 5,744,151 | +25,116 | 1.11% | 18,195,983 |
| 2008-07-21 | 2008-07-17 | 3.209 | 5,719,035 | -19,320 | 1.10% | 18,353,238 |
| 2008-07-18 | 2008-07-16 | 3.199 | 5,738,355 | -13,524 | 1.10% | 18,355,835 |
| 2008-07-17 | 2008-07-15 | 3.323 | 5,751,879 | +168,082 | 1.11% | 19,113,624 |
| 2008-07-16 | 2008-07-14 | 3.188 | 5,583,797 | +9,660 | 1.07% | 17,803,631 |
| 2008-07-15 | 2008-07-11 | 3.147 | 5,574,137 | +9,660 | 1.07% | 17,542,015 |
| 2008-07-14 | 2008-07-10 | 3.095 | 5,564,477 | +3,864 | 1.07% | 17,223,595 |
| 2008-07-11 | 2008-07-09 | 3.054 | 5,560,613 | -23,184 | 1.07% | 16,981,379 |
| 2008-07-09 | 2008-07-07 | 2.940 | 5,583,797 | -3,864 | 1.07% | 16,416,335 |
| 2008-07-08 | 2008-07-04 | 3.042 | 5,587,661 | +9,660 | 1.07% | 16,995,253 |
| 2008-07-07 | 2008-07-03 | 3.020 | 5,578,001 | +224,247 | 1.07% | 16,845,546 |
| 2008-07-04 | 2008-07-02 | 3.085 | 5,353,754 | -1,854 | 1.07% | 16,514,785 |
| 2008-07-03 | 2008-06-30 | 3.160 | 5,355,608 | -9,272 | 1.07% | 16,924,852 |
| 2008-06-30 | 2008-06-26 | 3.214 | 5,364,880 | +66,755 | 1.08% | 17,243,473 |
| 2008-06-26 | 2008-06-24 | 3.193 | 5,298,125 | +24,106 | 1.06% | 16,914,625 |
| 2008-06-24 | 2008-06-20 | 3.451 | 5,274,019 | -3,708 | 1.06% | 18,202,882 |
| 2008-06-23 | 2008-06-19 | 3.430 | 5,277,727 | -76,027 | 1.06% | 18,101,831 |
| 2008-06-20 | 2008-06-18 | 3.548 | 5,353,754 | +1,855 | 1.07% | 18,997,777 |
| 2008-06-19 | 2008-06-17 | 3.473 | 5,351,899 | +55,629 | 1.07% | 18,587,127 |
| 2008-06-18 | 2008-06-16 | 3.559 | 5,296,270 | -24,106 | 1.06% | 18,850,919 |
| 2008-06-16 | 2008-06-12 | 3.527 | 5,320,376 | -70,464 | 1.07% | 18,764,567 |
| 2008-06-12 | 2008-06-10 | 3.570 | 5,390,840 | +7,417 | 1.08% | 19,245,665 |
| 2008-06-11 | 2008-06-06 | 3.786 | 5,383,423 | +18,543 | 1.08% | 20,380,465 |
| 2008-06-10 | 2008-06-05 | 3.786 | 5,364,880 | +27,815 | 1.08% | 20,310,266 |
| 2008-06-06 | 2008-06-04 | 3.937 | 5,337,065 | -1,854 | 1.07% | 21,010,860 |
| 2008-06-05 | 2008-06-03 | 3.969 | 5,338,919 | +12,980 | 1.07% | 21,190,911 |
| 2008-06-04 | 2008-06-02 | 4.109 | 5,325,939 | +83,444 | 1.07% | 21,886,163 |
| 2008-06-03 | 2008-05-30 | 4.045 | 5,242,495 | +168,742 | 1.05% | 21,203,999 |
| 2008-06-02 | 2008-05-29 | 4.152 | 5,073,753 | -9,272 | 1.02% | 21,068,738 |
| 2008-05-30 | 2008-05-28 | 4.152 | 5,083,025 | -27,815 | 1.02% | 21,107,240 |
| 2008-05-29 | 2008-05-27 | 4.185 | 5,110,840 | +25,961 | 1.02% | 21,388,114 |
| 2008-05-28 | 2008-05-26 | 4.217 | 5,084,879 | +90,861 | 1.02% | 21,444,003 |
| 2008-05-27 | 2008-05-23 | 4.325 | 4,994,018 | +94,755 | 1.00% | 21,599,463 |
| 2008-05-26 | 2008-05-22 | 4.465 | 4,899,263 | -9,272 | 0.98% | 21,876,587 |
| 2008-05-23 | 2008-05-21 | 4.562 | 4,908,535 | -7,417 | 0.98% | 22,394,467 |
| 2008-05-22 | 2008-05-20 | 4.357 | 4,915,952 | +271,656 | 0.99% | 21,420,888 |
| 2008-05-21 | 2008-05-19 | 4.422 | 4,644,296 | +42,649 | 0.93% | 20,537,720 |
| 2008-05-20 | 2008-05-16 | 4.131 | 4,601,647 | -248,477 | 0.92% | 19,009,056 |
| 2008-05-19 | 2008-05-15 | 4.152 | 4,850,124 | -96,424 | 0.97% | 20,140,120 |
| 2008-05-16 | 2008-05-14 | 4.131 | 4,946,548 | +14,834 | 0.99% | 20,433,816 |
| 2008-05-14 | 2008-05-09 | 3.495 | 4,931,714 | -3,708 | 0.99% | 17,234,210 |
| 2008-05-13 | 2008-05-08 | 3.538 | 4,935,422 | -18,543 | 0.99% | 17,460,095 |
| 2008-05-09 | 2008-05-07 | 3.613 | 4,953,965 | +35,232 | 0.99% | 17,899,719 |
| 2008-05-08 | 2008-05-06 | 3.667 | 4,918,733 | +81,589 | 0.99% | 18,037,678 |
| 2008-05-07 | 2008-05-05 | 3.559 | 4,837,144 | -22,252 | 0.97% | 17,216,760 |
| 2008-05-06 | 2008-05-02 | 3.473 | 4,859,396 | +176,160 | 0.97% | 16,876,665 |
| 2008-05-05 | 2008-04-30 | 3.441 | 4,683,236 | +87,152 | 0.94% | 16,113,326 |
| 2008-05-02 | 2008-04-29 | 3.505 | 4,596,084 | -24,106 | 0.92% | 16,110,900 |
| 2008-04-30 | 2008-04-28 | 3.548 | 4,620,190 | +24,106 | 0.93% | 16,394,728 |
| 2008-04-29 | 2008-04-25 | 3.527 | 4,596,084 | +79,735 | 0.92% | 16,210,044 |
| 2008-04-28 | 2008-04-24 | 3.441 | 4,516,349 | -46,358 | 0.91% | 15,539,128 |
| 2008-04-25 | 2008-04-23 | 3.117 | 4,562,707 | -35,231 | 0.91% | 14,222,269 |
| 2008-04-24 | 2008-04-22 | 3.009 | 4,597,938 | -7,418 | 0.92% | 13,836,167 |
| 2008-04-23 | 2008-04-21 | 2.901 | 4,605,356 | +14,835 | 0.92% | 13,361,769 |
| 2008-04-22 | 2008-04-18 | 2.837 | 4,590,521 | -9,272 | 0.92% | 13,021,656 |
| 2008-04-21 | 2008-04-17 | 2.837 | 4,599,793 | -3,708 | 0.92% | 13,047,957 |
| 2008-04-16 | 2008-04-14 | 2.858 | 4,603,501 | -1,855 | 0.92% | 13,157,779 |
| 2008-04-15 | 2008-04-11 | 2.944 | 4,605,356 | +9,272 | 0.92% | 13,560,457 |
| 2008-04-11 | 2008-04-09 | 2.783 | 4,596,084 | -77,881 | 0.92% | 12,789,576 |
| 2008-04-10 | 2008-04-08 | 2.901 | 4,673,965 | -9,271 | 0.94% | 13,560,828 |
| 2008-04-09 | 2008-04-07 | 2.988 | 4,683,236 | +37,086 | 0.94% | 13,991,823 |
| 2008-04-08 | 2008-04-03 | 2.955 | 4,646,150 | -5,563 | 0.93% | 13,730,687 |
| 2008-04-07 | 2008-04-02 | 2.847 | 4,651,713 | +29,669 | 0.93% | 13,245,407 |
| 2008-04-03 | 2008-04-01 | 2.815 | 4,622,044 | -16,689 | 0.93% | 13,011,371 |
| 2008-04-02 | 2008-03-31 | 2.912 | 4,638,733 | -64,901 | 0.93% | 13,508,640 |
| 2008-04-01 | 2008-03-28 | 2.837 | 4,703,634 | -12,980 | 0.94% | 13,342,516 |
| 2008-03-28 | 2008-03-26 | 2.632 | 4,716,614 | +18,543 | 0.95% | 12,412,768 |
| 2008-03-27 | 2008-03-25 | 2.599 | 4,698,071 | +44,503 | 0.94% | 12,211,952 |
| 2008-03-26 | 2008-03-20 | 2.427 | 4,653,568 | -1,854 | 0.93% | 11,293,201 |
| 2008-03-25 | 2008-03-19 | 2.491 | 4,655,422 | -9,271 | 0.93% | 11,598,972 |
| 2008-03-20 | 2008-03-18 | 2.438 | 4,664,693 | +7,417 | 0.93% | 11,370,511 |
| 2008-03-19 | 2008-03-17 | 2.610 | 4,657,276 | +16,689 | 0.93% | 12,156,143 |
| 2008-03-18 | 2008-03-14 | 2.901 | 4,640,587 | +37,086 | 0.93% | 13,463,987 |
| 2008-03-17 | 2008-03-13 | 2.966 | 4,603,501 | +35,232 | 0.92% | 13,654,299 |
| 2008-03-14 | 2008-03-12 | 3.182 | 4,568,269 | -20,398 | 0.92% | 14,535,238 |
| 2008-03-13 | 2008-03-11 | 2.966 | 4,588,667 | +22,252 | 0.92% | 13,610,300 |
| 2008-03-12 | 2008-03-10 | 3.052 | 4,566,415 | +55,536 | 0.92% | 13,938,315 |
| 2008-03-11 | 2008-03-07 | 3.203 | 4,510,879 | -307,351 | 0.90% | 14,449,942 |
| 2008-03-07 | 2008-03-05 | 3.311 | 4,818,230 | -27,815 | 0.97% | 15,954,176 |
| 2008-03-06 | 2008-03-04 | 3.344 | 4,846,045 | -9,271 | 0.97% | 16,203,081 |
| 2008-03-03 | 2008-02-28 | 3.484 | 4,855,316 | +14,834 | 0.97% | 16,914,864 |
| 2008-02-29 | 2008-02-27 | 3.581 | 4,840,482 | +51,921 | 0.97% | 17,333,057 |
| 2008-02-28 | 2008-02-26 | 3.505 | 4,788,561 | -81,590 | 0.96% | 16,785,600 |
| 2008-02-27 | 2008-02-25 | 3.311 | 4,870,151 | -98,278 | 0.98% | 16,126,097 |
| 2008-02-26 | 2008-02-22 | 3.236 | 4,968,429 | +74,172 | 1.00% | 16,076,401 |
| 2008-02-25 | 2008-02-21 | 3.268 | 4,894,257 | -7,417 | 0.98% | 15,994,765 |
| 2008-02-22 | 2008-02-20 | 3.236 | 4,901,674 | +40,795 | 0.98% | 15,860,401 |
| 2008-02-21 | 2008-02-19 | 3.333 | 4,860,879 | -16,689 | 0.97% | 16,200,252 |
| 2008-02-20 | 2008-02-18 | 3.290 | 4,877,568 | +63,047 | 0.98% | 16,045,441 |
| 2008-02-19 | 2008-02-15 | 3.290 | 4,814,521 | +5,563 | 0.96% | 15,838,039 |
| 2008-02-18 | 2008-02-14 | 3.139 | 4,808,958 | +3,708 | 0.96% | 15,093,587 |
| 2008-02-15 | 2008-02-13 | 3.063 | 4,805,250 | +18,543 | 0.96% | 14,719,152 |
| 2008-02-14 | 2008-02-12 | 3.031 | 4,786,707 | +3,709 | 0.96% | 14,507,469 |
| 2008-02-12 | 2008-02-06 | 3.139 | 4,782,998 | -5,563 | 0.96% | 15,012,107 |
| 2008-02-05 | 2008-02-01 | 3.117 | 4,788,561 | -27,815 | 0.96% | 14,926,272 |
| 2008-02-04 | 2008-01-31 | 2.934 | 4,816,376 | -9,271 | 0.97% | 14,129,857 |
| 2008-02-01 | 2008-01-30 | 3.020 | 4,825,647 | -72,318 | 0.97% | 14,573,439 |
| 2008-01-31 | 2008-01-29 | 3.246 | 4,897,965 | -7,417 | 0.98% | 15,901,227 |
| 2008-01-30 | 2008-01-28 | 3.344 | 4,905,382 | -61,193 | 0.98% | 16,401,479 |
| 2008-01-29 | 2008-01-25 | 3.387 | 4,966,575 | -9,271 | 1.00% | 16,820,354 |
| 2008-01-28 | 2008-01-24 | 3.236 | 4,975,846 | -11,126 | 1.00% | 16,100,400 |
| 2008-01-25 | 2008-01-23 | 3.182 | 4,986,972 | -105,695 | 1.00% | 15,867,460 |
| 2008-01-24 | 2008-01-22 | 3.042 | 5,092,667 | -124,239 | 1.02% | 15,489,695 |
| 2008-01-23 | 2008-01-21 | 3.505 | 5,216,906 | -100,132 | 1.05% | 18,287,100 |
| 2008-01-22 | 2008-01-18 | 3.538 | 5,317,038 | +70,463 | 1.07% | 18,810,142 |
| 2008-01-21 | 2008-01-17 | 3.602 | 5,246,575 | -9,271 | 1.05% | 18,900,393 |
| 2008-01-18 | 2008-01-16 | 3.764 | 5,255,846 | +16,688 | 1.05% | 19,784,111 |
| 2008-01-16 | 2008-01-14 | 4.066 | 5,239,158 | -27,814 | 1.05% | 21,303,518 |
| 2008-01-15 | 2008-01-11 | 4.185 | 5,266,972 | -105,696 | 1.06% | 22,041,503 |
| 2008-01-14 | 2008-01-10 | 4.196 | 5,372,668 | -153,907 | 1.08% | 22,541,773 |
| 2008-01-11 | 2008-01-09 | 4.077 | 5,526,575 | -9,272 | 1.11% | 22,531,824 |
| 2008-01-10 | 2008-01-08 | 3.980 | 5,535,847 | +120,530 | 1.11% | 22,032,253 |
| 2008-01-09 | 2008-01-07 | 4.131 | 5,415,317 | +94,570 | 1.09% | 22,370,265 |
| 2008-01-08 | 2008-01-04 | 4.163 | 5,320,747 | -7,417 | 1.07% | 22,151,768 |
| 2008-01-07 | 2008-01-03 | 4.152 | 5,328,164 | +3,708 | 1.07% | 22,125,179 |
| 2008-01-04 | 2008-01-02 | 4.217 | 5,324,456 | +3,709 | 1.07% | 22,454,349 |
| 2008-01-03 | 2007-12-31 | 4.239 | 5,320,747 | -50,066 | 1.07% | 22,553,484 |
| 2008-01-02 | 2007-12-27 | 4.206 | 5,370,813 | -394,968 | 1.08% | 22,591,919 |
| 2007-12-28 | 2007-12-24 | 4.099 | 5,765,781 | -66,755 | 1.16% | 23,631,442 |
| 2007-12-27 | 2007-12-20 | 3.904 | 5,832,536 | +11,126 | 1.17% | 22,772,697 |
| 2007-12-21 | 2007-12-19 | 3.861 | 5,821,410 | +5,563 | 1.17% | 22,478,105 |
| 2007-12-20 | 2007-12-18 | 3.861 | 5,815,847 | -20,397 | 1.17% | 22,456,624 |
| 2007-12-19 | 2007-12-17 | 3.861 | 5,836,244 | -40,795 | 1.17% | 22,535,383 |
| 2007-12-18 | 2007-12-14 | 3.904 | 5,877,039 | +85,298 | 1.18% | 22,946,456 |
| 2007-12-17 | 2007-12-13 | 3.969 | 5,791,741 | +3,709 | 1.16% | 22,988,224 |
| 2007-12-14 | 2007-12-12 | 4.142 | 5,788,032 | +9,271 | 1.16% | 23,972,351 |
| 2007-12-13 | 2007-12-11 | 4.260 | 5,778,761 | +129,802 | 1.16% | 24,619,561 |
| 2007-12-12 | 2007-12-10 | 4.282 | 5,648,959 | +9,271 | 1.13% | 24,188,415 |
| 2007-12-11 | 2007-12-07 | 4.401 | 5,639,688 | +57,484 | 1.13% | 24,817,825 |
| 2007-12-10 | 2007-12-06 | 4.368 | 5,582,204 | +15,205 | 1.12% | 24,384,239 |
| 2007-12-07 | 2007-12-05 | 4.357 | 5,566,999 | -29,669 | 1.12% | 24,257,776 |
| 2007-12-06 | 2007-12-04 | 4.196 | 5,596,668 | +37,086 | 1.12% | 23,481,597 |
| 2007-12-05 | 2007-12-03 | 4.239 | 5,559,582 | -18,543 | 1.11% | 23,565,853 |
| 2007-12-04 | 2007-11-30 | 4.250 | 5,578,125 | +27,815 | 1.12% | 23,704,617 |
| 2007-12-03 | 2007-11-29 | 4.206 | 5,550,310 | -181,722 | 1.11% | 23,346,959 |
| 2007-11-30 | 2007-11-28 | 4.099 | 5,732,032 | +98,278 | 1.15% | 23,493,119 |
| 2007-11-29 | 2007-11-27 | 4.088 | 5,633,754 | +37,086 | 1.13% | 23,029,556 |
| 2007-11-28 | 2007-11-26 | 4.109 | 5,596,668 | -38,940 | 1.12% | 22,998,684 |
| 2007-11-27 | 2007-11-23 | 4.023 | 5,635,608 | -94,570 | 1.13% | 22,672,431 |
| 2007-11-26 | 2007-11-22 | 4.066 | 5,730,178 | +172,451 | 1.15% | 23,300,108 |
| 2007-11-23 | 2007-11-21 | 4.185 | 5,557,727 | -3,709 | 1.11% | 23,258,270 |
| 2007-11-22 | 2007-11-20 | 4.411 | 5,561,436 | -309,669 | 1.11% | 24,533,456 |
| 2007-11-21 | 2007-11-19 | 4.012 | 5,871,105 | +107,550 | 1.18% | 23,556,527 |
| 2007-11-20 | 2007-11-16 | 4.045 | 5,763,555 | +129,801 | 1.16% | 23,311,498 |
| 2007-11-19 | 2007-11-15 | 4.206 | 5,633,754 | +12,980 | 1.13% | 23,697,960 |
| 2007-11-16 | 2007-11-14 | 4.336 | 5,620,774 | -40,795 | 1.13% | 24,370,849 |
| 2007-11-15 | 2007-11-13 | 4.142 | 5,661,569 | -33,377 | 1.13% | 23,448,578 |
| 2007-11-14 | 2007-11-12 | 4.206 | 5,694,946 | +96,424 | 1.14% | 23,955,359 |
| 2007-11-13 | 2007-11-09 | 4.422 | 5,598,522 | +37,086 | 1.12% | 24,757,439 |
| 2007-11-12 | 2007-11-08 | 4.573 | 5,561,436 | +31,523 | 1.11% | 25,433,216 |
| 2007-11-09 | 2007-11-07 | 4.713 | 5,529,913 | -85,298 | 1.11% | 26,064,429 |
| 2007-11-07 | 2007-11-05 | 4.465 | 5,615,211 | +16,689 | 1.13% | 25,073,496 |
| 2007-11-06 | 2007-11-02 | 4.767 | 5,598,522 | +83,444 | 1.12% | 26,689,727 |
| 2007-11-05 | 2007-11-01 | 4.961 | 5,515,078 | +137,218 | 1.11% | 27,362,638 |
| 2007-11-02 | 2007-10-31 | 5.123 | 5,377,860 | +94,570 | 1.08% | 27,551,901 |
| 2007-11-01 | 2007-10-30 | 5.177 | 5,283,290 | +101,987 | 1.06% | 27,352,320 |
| 2007-10-31 | 2007-10-29 | 5.285 | 5,181,303 | -81,590 | 1.04% | 27,383,159 |
| 2007-10-30 | 2007-10-26 | 5.209 | 5,262,893 | +100,133 | 1.05% | 27,417,014 |
| 2007-10-29 | 2007-10-25 | 5.199 | 5,162,760 | +92,715 | 1.03% | 26,839,687 |
| 2007-10-26 | 2007-10-24 | 5.307 | 5,070,045 | +3,709 | 1.02% | 26,904,529 |
| 2007-10-25 | 2007-10-23 | 5.371 | 5,066,336 | +292,980 | 1.02% | 27,212,711 |
| 2007-10-24 | 2007-10-22 | 5.382 | 4,773,356 | +98,278 | 0.96% | 25,690,517 |
| 2007-10-23 | 2007-10-18 | 5.738 | 4,675,078 | +63,047 | 0.94% | 26,825,571 |
| 2007-10-22 | 2007-10-17 | 5.706 | 4,612,031 | +31,523 | 0.92% | 26,314,575 |
| 2007-10-18 | 2007-10-16 | 5.619 | 4,580,508 | +209,537 | 0.92% | 25,739,484 |
| 2007-10-17 | 2007-10-15 | 5.695 | 4,370,971 | +49,139 | 0.88% | 24,892,030 |
| 2007-10-16 | 2007-10-12 | 5.727 | 4,321,832 | +135,364 | 0.87% | 24,752,033 |
| 2007-10-15 | 2007-10-11 | 5.458 | 4,186,468 | -72,318 | 0.84% | 22,847,925 |
| 2007-10-12 | 2007-10-10 | 5.425 | 4,258,786 | -46,357 | 0.85% | 23,104,803 |
| 2007-10-11 | 2007-10-09 | 5.414 | 4,305,143 | -767,683 | 0.86% | 23,309,866 |
| 2007-10-10 | 2007-10-08 | 5.501 | 5,072,826 | -12,980 | 1.02% | 27,904,138 |
| 2007-10-09 | 2007-10-05 | 5.511 | 5,085,806 | +61,192 | 1.02% | 28,030,392 |
| 2007-10-08 | 2007-10-04 | 5.414 | 5,024,614 | +92,715 | 1.01% | 27,205,386 |
| 2007-10-05 | 2007-10-03 | 5.565 | 4,931,899 | +7,417 | 0.99% | 27,448,104 |
| 2007-10-04 | 2007-10-02 | 5.867 | 4,924,482 | -235,497 | 0.99% | 28,894,017 |
| 2007-10-03 | 2007-09-28 | 5.576 | 5,159,979 | +48,212 | 1.03% | 28,773,120 |
| 2007-10-02 | 2007-09-27 | 5.544 | 5,111,767 | +1,855 | 1.02% | 28,338,878 |
| 2007-09-28 | 2007-09-25 | 5.501 | 5,109,912 | +166,887 | 1.02% | 28,108,138 |
| 2007-09-27 | 2007-09-24 | 5.576 | 4,943,025 | +255,524 | 0.99% | 27,563,339 |
| 2007-09-25 | 2007-09-21 | 5.813 | 4,687,501 | +330,066 | 0.94% | 27,250,760 |
| 2007-09-24 | 2007-09-20 | 5.652 | 4,357,435 | -196,556 | 0.87% | 24,626,953 |
| 2007-09-21 | 2007-09-19 | 5.436 | 4,553,991 | -228,080 | 0.91% | 24,755,470 |
| 2007-09-20 | 2007-09-18 | 5.328 | 4,782,071 | -48,954 | 0.96% | 25,479,532 |
| 2007-09-19 | 2007-09-17 | 5.263 | 4,831,025 | -137,218 | 0.97% | 25,427,729 |
| 2007-09-18 | 2007-09-14 | 5.220 | 4,968,243 | -202,120 | 1.00% | 25,935,622 |
| 2007-09-17 | 2007-09-13 | 4.886 | 5,170,363 | -32,450 | 1.04% | 25,261,999 |
| 2007-09-14 | 2007-09-12 | 4.854 | 5,202,813 | +11,126 | 1.04% | 25,252,199 |
| 2007-09-13 | 2007-09-11 | 4.886 | 5,191,687 | +9,271 | 1.04% | 25,366,186 |
| 2007-09-12 | 2007-09-10 | 4.907 | 5,182,416 | -131,656 | 1.04% | 25,432,681 |
| 2007-09-11 | 2007-09-07 | 4.983 | 5,314,072 | +163,179 | 1.07% | 26,479,994 |
| 2007-09-10 | 2007-09-06 | 5.112 | 5,150,893 | -57,483 | 1.03% | 26,333,546 |
| 2007-09-07 | 2007-09-05 | 5.123 | 5,208,376 | +12,980 | 1.04% | 26,683,599 |
| 2007-09-06 | 2007-09-04 | 5.177 | 5,195,396 | +44,503 | 1.04% | 26,897,280 |
| 2007-09-05 | 2007-09-03 | 5.263 | 5,150,893 | +114,967 | 1.03% | 27,111,330 |
| 2007-09-04 | 2007-08-31 | 5.166 | 5,035,926 | -139,073 | 1.01% | 26,017,366 |
| 2007-09-03 | 2007-08-30 | 4.951 | 5,174,999 | -344,901 | 1.04% | 25,619,546 |
| 2007-08-31 | 2007-08-29 | 4.951 | 5,519,900 | +309,670 | 1.11% | 27,327,026 |
| 2007-08-30 | 2007-08-28 | 5.339 | 5,210,230 | -183,577 | 1.04% | 27,817,018 |
| 2007-08-29 | 2007-08-27 | 5.339 | 5,393,807 | -35,602 | 1.08% | 28,797,121 |
| 2007-08-28 | 2007-08-24 | 4.487 | 5,429,409 | -780,663 | 1.09% | 24,360,958 |
| 2007-08-27 | 2007-08-23 | 4.109 | 6,210,072 | +51,920 | 1.24% | 25,519,378 |
| 2007-08-24 | 2007-08-22 | 4.001 | 6,158,152 | -24,106 | 1.23% | 24,641,820 |
| 2007-08-23 | 2007-08-21 | 3.861 | 6,182,258 | +64,901 | 1.24% | 23,871,440 |
| 2007-08-22 | 2007-08-20 | 3.807 | 6,117,357 | -25,960 | 1.23% | 23,290,939 |
| 2007-08-21 | 2007-08-17 | 3.581 | 6,143,317 | -124,239 | 1.23% | 21,998,318 |
| 2007-08-20 | 2007-08-16 | 3.451 | 6,267,556 | -81,589 | 1.26% | 21,632,000 |
| 2007-08-17 | 2007-08-15 | 3.775 | 6,349,145 | +101,986 | 1.27% | 23,967,998 |
| 2007-08-16 | 2007-08-14 | 3.861 | 6,247,159 | +339,338 | 1.25% | 24,122,042 |
| 2007-08-15 | 2007-08-13 | 3.840 | 5,907,821 | +44,504 | 1.18% | 22,684,322 |
| 2007-08-14 | 2007-08-10 | 3.829 | 5,863,317 | +96,424 | 1.18% | 22,450,199 |
| 2007-08-13 | 2007-08-09 | 4.055 | 5,766,893 | -155,762 | 1.16% | 23,387,199 |
| 2007-08-10 | 2007-08-08 | 4.088 | 5,922,655 | -92,715 | 1.19% | 24,210,520 |
| 2007-08-09 | 2007-08-07 | 3.991 | 6,015,370 | -387,550 | 1.21% | 24,005,599 |
| 2007-08-08 | 2007-08-06 | 3.991 | 6,402,920 | -331,921 | 1.28% | 25,552,199 |
| 2007-08-07 | 2007-08-03 | 4.001 | 6,734,841 | +16,689 | 1.35% | 26,949,439 |
| 2007-08-06 | 2007-08-02 | 4.142 | 6,718,152 | -517,352 | 1.35% | 27,824,638 |
| 2007-08-03 | 2007-08-01 | 4.131 | 7,235,504 | -254,040 | 1.45% | 29,889,320 |
| 2007-08-02 | 2007-07-31 | 4.422 | 7,489,544 | -248,292 | 1.50% | 33,119,800 |
| 2007-08-01 | 2007-07-30 | 4.260 | 7,737,836 | -3,708 | 1.55% | 32,965,912 |
| 2007-07-31 | 2007-07-27 | 4.077 | 7,741,544 | +105,695 | 1.55% | 31,562,243 |
| 2007-07-30 | 2007-07-26 | 4.282 | 7,635,849 | +884,504 | 1.53% | 32,696,127 |
| 2007-07-27 | 2007-07-25 | 4.390 | 6,751,345 | +1,162,651 | 1.35% | 29,636,928 |
| 2007-07-26 | 2007-07-24 | 4.454 | 5,588,694 | +962,385 | 1.12% | 24,894,812 |
| 2007-07-25 | 2007-07-23 | 3.915 | 4,626,309 | +16,688 | 0.93% | 18,112,973 |
| 2007-07-24 | 2007-07-20 | 3.775 | 4,609,621 | +324,504 | 0.92% | 17,401,302 |
| 2007-07-23 | 2007-07-19 | 3.786 | 4,285,117 | +59,338 | 0.86% | 16,222,518 |
| 2007-07-20 | 2007-07-18 | 3.904 | 4,225,779 | +7,417 | 0.85% | 16,499,236 |
| 2007-07-19 | 2007-07-17 | 4.088 | 4,218,362 | -14,834 | 0.85% | 17,243,743 |
| 2007-07-18 | 2007-07-16 | 4.023 | 4,233,196 | +1,854 | 0.85% | 17,030,433 |
| 2007-07-17 | 2007-07-13 | 4.120 | 4,231,342 | +19,470 | 0.85% | 17,433,716 |
| 2007-07-16 | 2007-07-12 | 4.196 | 4,211,872 | +57,484 | 0.84% | 17,671,493 |
| 2007-07-13 | 2007-07-11 | 4.206 | 4,154,388 | +11,126 | 0.83% | 17,475,119 |
| 2007-07-12 | 2007-07-10 | 4.303 | 4,143,262 | -94,570 | 0.83% | 17,830,510 |
| 2007-07-11 | 2007-07-09 | 4.336 | 4,237,832 | +120,530 | 0.85% | 18,374,616 |
| 2007-07-10 | 2007-07-06 | 4.260 | 4,117,302 | +1,854 | 0.83% | 17,541,159 |
| 2007-07-09 | 2007-07-05 | 4.293 | 4,115,448 | +25,960 | 0.82% | 17,666,425 |
| 2007-07-06 | 2007-07-04 | 4.303 | 4,089,488 | -65,827 | 0.82% | 17,599,094 |
| 2007-07-05 | 2007-07-03 | 4.250 | 4,155,315 | +74,172 | 0.83% | 17,658,290 |
| 2007-07-04 | 2007-06-29 | 4.185 | 4,081,143 | +18,543 | 0.82% | 17,078,983 |
| 2007-07-03 | 2007-06-28 | 4.163 | 4,062,600 | +6,490 | 0.81% | 16,913,748 |
| 2007-06-29 | 2007-06-27 | 4.185 | 4,056,110 | +78,808 | 0.81% | 16,974,224 |
| 2007-06-28 | 2007-06-26 | 4.185 | 3,977,302 | -461,722 | 0.80% | 16,644,424 |
| 2007-06-27 | 2007-06-25 | 4.282 | 4,439,024 | -101,987 | 0.89% | 19,007,565 |
| 2007-06-26 | 2007-06-22 | 4.433 | 4,541,011 | 0.91% | 20,129,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy