History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 147,560 +0 0.02% 2,194,217
2025-10-13 2025-10-09 15.130 147,560 +0 0.02% 2,232,583
2025-10-10 2025-10-08 14.950 147,560 +0 0.02% 2,206,022
2025-10-09 2025-10-06 15.000 147,560 +0 0.02% 2,213,400
2025-10-08 2025-10-03 15.090 147,560 +0 0.02% 2,226,680
2025-10-06 2025-10-02 15.200 147,560 +0 0.02% 2,242,912
2025-10-03 2025-09-30 15.040 147,560 +0 0.02% 2,219,302
2025-10-02 2025-09-29 15.110 147,560 +0 0.02% 2,229,632
2025-09-30 2025-09-26 14.830 147,560 +0 0.02% 2,188,315
2025-09-29 2025-09-25 15.100 147,560 +0 0.02% 2,228,156
2025-09-26 2025-09-24 15.020 147,560 +0 0.02% 2,216,351
2025-09-25 2025-09-23 14.950 147,560 +0 0.02% 2,206,022
2025-09-24 2025-09-22 14.890 147,560 +0 0.02% 2,197,168
2025-09-23 2025-09-19 14.920 147,560 +0 0.02% 2,201,595
2025-09-22 2025-09-18 14.890 147,560 +0 0.02% 2,197,168
2025-09-19 2025-09-17 15.130 147,560 +0 0.02% 2,232,583
2025-09-18 2025-09-16 14.990 147,560 +0 0.02% 2,211,924
2025-09-17 2025-09-15 15.080 147,560 +0 0.02% 2,225,205
2025-09-16 2025-09-12 15.010 147,560 +0 0.02% 2,214,876
2025-09-15 2025-09-11 15.090 147,560 +0 0.02% 2,226,680
2025-09-12 2025-09-10 14.780 147,560 +0 0.02% 2,180,937
2025-09-11 2025-09-09 14.720 147,560 +0 0.02% 2,172,083
2025-09-10 2025-09-08 14.740 147,560 +0 0.02% 2,175,034
2025-09-09 2025-09-05 14.730 147,560 +0 0.02% 2,173,559
2025-09-08 2025-09-04 14.460 147,560 +0 0.02% 2,133,718
2025-09-05 2025-09-03 14.660 147,560 +0 0.02% 2,163,230
2025-09-04 2025-09-02 14.800 147,560 +0 0.02% 2,183,888
2025-09-03 2025-09-01 14.800 147,560 +0 0.02% 2,183,888
2025-09-02 2025-08-29 14.860 147,560 +0 0.02% 2,192,742
2025-09-01 2025-08-28 14.650 147,560 +0 0.02% 2,161,754
2025-08-29 2025-08-27 14.490 147,560 +0 0.02% 2,138,144
2025-08-28 2025-08-26 14.850 147,560 +0 0.02% 2,191,266
2025-08-27 2025-08-25 14.970 147,560 +0 0.02% 2,208,973
2025-08-26 2025-08-22 14.640 147,560 +0 0.02% 2,160,278
2025-08-25 2025-08-21 14.330 147,560 +0 0.02% 2,114,535
2025-08-22 2025-08-20 14.250 147,560 +0 0.02% 2,102,730
2025-08-21 2025-08-19 14.090 147,560 +0 0.02% 2,079,120
2025-08-20 2025-08-18 14.160 147,560 +0 0.02% 2,089,450
2025-08-19 2025-08-15 14.090 147,560 +0 0.02% 2,079,120
2025-08-18 2025-08-14 14.150 147,560 +0 0.02% 2,087,974
2025-08-15 2025-08-13 14.000 147,560 +0 0.02% 2,065,840
2025-08-14 2025-08-12 13.950 147,560 +0 0.02% 2,058,462
2025-08-13 2025-08-11 13.830 147,560 +0 0.02% 2,040,755
2025-08-12 2025-08-08 13.830 147,560 +0 0.02% 2,040,755
2025-08-11 2025-08-07 13.890 147,560 +0 0.02% 2,049,608
2025-08-08 2025-08-06 13.790 147,560 +0 0.02% 2,034,852
2025-08-07 2025-08-05 13.790 147,560 +0 0.02% 2,034,852
2025-08-06 2025-08-04 13.750 147,560 +0 0.02% 2,028,950
2025-08-05 2025-08-01 13.560 147,560 +0 0.02% 2,000,914
2025-08-04 2025-07-31 13.670 147,560 +0 0.02% 2,017,145
2025-08-01 2025-07-30 13.920 147,560 +0 0.02% 2,054,035
2025-07-31 2025-07-29 13.950 147,560 +0 0.02% 2,058,462
2025-07-30 2025-07-28 13.930 147,560 -199,000 0.02% 2,055,511
2025-06-30 2025-06-26 13.520 346,560 +13,400 0.05% 4,685,491
2025-06-26 2025-06-24 13.280 333,160 -7,000 0.05% 4,424,365
2025-02-19 2025-02-17 12.790 340,160 -1,000 0.05% 4,350,646
2025-02-18 2025-02-14 12.920 341,160 -200 0.05% 4,407,787
2024-12-19 2024-12-17 13.459 341,360 +8,845 0.05% 4,594,272
2024-10-22 2024-10-18 14.105 332,515 +6,819 0.04% 4,690,286
2024-10-14 2024-10-09 13.869 325,696 -1,754 0.04% 4,517,198
2024-10-10 2024-10-08 14.763 327,450 +1,169 0.04% 4,833,984
2024-10-08 2024-10-04 16.025 326,281 -3,117 0.05% 5,228,728
2024-10-07 2024-10-03 15.635 329,398 -1,948 0.05% 5,150,178
2024-03-11 2024-03-07 11.919 331,346 -4,871 0.05% 3,949,256
2024-03-01 2024-02-28 11.755 336,217 -9 0.05% 3,952,087
2023-12-21 2023-12-19 12.007 336,226 +11,373 0.05% 4,036,979
2023-09-15 2023-09-13 13.324 324,853 +4,706 0.04% 4,328,437
2023-09-04 2023-08-30 13.409 320,147 -131,759 0.04% 4,292,947
2023-08-31 2023-08-29 13.473 451,906 +131,759 0.06% 6,088,553
2023-06-14 2023-06-12 13.409 320,147 +941 0.04% 4,292,947
2023-06-01 2023-05-30 13.420 319,206 +18,823 0.04% 4,283,720
2023-05-16 2023-05-12 14.259 300,383 -9 0.04% 4,283,262
2023-05-08 2023-05-04 14.557 300,392 +941 0.04% 4,372,760
2023-03-21 2023-03-17 14.376 299,451 +75,291 0.04% 4,304,972
2023-02-07 2023-02-03 15.534 224,160 -94,114 0.03% 3,482,188
2023-01-31 2023-01-27 16.299 318,274 +4,706 0.04% 5,187,681
2023-01-30 2023-01-26 16.268 313,568 -1,883 0.04% 5,100,980
2023-01-26 2023-01-19 15.651 315,451 +39,528 0.04% 4,937,208
2023-01-20 2023-01-18 15.683 275,923 +31,999 0.04% 4,327,340
2023-01-19 2023-01-17 15.673 243,924 +56,468 0.03% 3,822,903
2023-01-12 2023-01-10 15.162 187,456 -941 0.03% 2,842,301
2023-01-06 2023-01-04 14.440 188,397 -47,057 0.03% 2,720,446
2023-01-05 2023-01-03 14.429 235,454 +14,117 0.03% 3,397,446
2022-12-22 2022-12-20 14.576 221,337 +28,046 0.03% 3,226,160
2022-12-21 2022-12-19 14.880 193,291 +4,337 0.03% 2,876,194
2022-12-14 2022-12-12 14.848 188,954 -9 0.03% 2,805,498
2022-12-02 2022-11-30 14.141 188,963 +27,601 0.03% 2,672,128
2022-11-17 2022-11-15 14.163 161,362 -9,200 0.02% 2,285,329
2022-10-26 2022-10-24 12.967 170,562 +18,400 0.02% 2,211,698
2022-10-21 2022-10-19 13.771 152,162 +9,200 0.02% 2,095,492
2022-10-18 2022-10-14 14.217 142,962 -4,600 0.02% 2,032,504
2022-10-07 2022-10-05 15.261 147,562 -9,016 0.02% 2,251,878
2022-09-28 2022-09-26 14.445 156,578 +10,120 0.02% 2,261,824
2022-06-07 2022-06-02 16.032 146,458 -9,200 0.02% 2,348,055
2022-05-05 2022-05-03 15.924 155,658 -9 0.02% 2,478,633
2022-04-01 2022-03-30 17.076 155,667 +1,104 0.02% 2,658,128
2022-03-23 2022-03-21 16.967 154,563 +1,104 0.03% 2,622,476
2022-03-17 2022-03-15 15.391 153,459 -46,001 0.03% 2,361,885
2022-03-16 2022-03-14 16.380 199,460 +552 0.03% 3,267,173
2022-03-09 2022-03-07 17.206 198,908 +1,288 0.03% 3,422,444
2022-03-08 2022-03-04 17.902 197,620 +1,104 0.03% 3,537,754
2022-03-02 2022-02-28 18.391 196,516 +1,104 0.03% 3,614,110
2022-02-28 2022-02-24 18.163 195,412 -2,208 0.03% 3,549,203
2022-02-17 2022-02-15 18.576 197,620 -2,760 0.03% 3,670,930
2022-02-07 2022-01-31 18.250 200,380 +5,520 0.03% 3,656,859
2022-01-25 2022-01-21 19.184 194,860 +920 0.03% 3,738,269
2022-01-18 2022-01-14 18.663 193,940 +920 0.03% 3,619,435
2022-01-11 2022-01-07 18.989 193,020 +552 0.03% 3,665,206
2022-01-05 2022-01-03 19.478 192,468 -18,400 0.03% 3,748,864
2022-01-04 2021-12-31 19.347 210,868 +50,601 0.03% 4,079,752
2021-12-21 2021-12-17 20.386 160,267 +25,677 0.02% 3,267,248
2021-12-20 2021-12-16 20.830 134,590 -21,650 0.02% 2,803,470
2021-11-16 2021-11-12 20.032 156,240 +4,511 0.03% 3,129,729
2021-11-15 2021-11-11 20.087 151,729 +4,510 0.02% 3,047,776
2021-11-02 2021-10-29 20.275 147,219 +2,706 0.02% 2,984,928
2021-09-02 2021-08-31 18.735 144,513 +1,804 0.02% 2,707,384
2021-05-24 2021-05-20 22.171 142,709 -902 0.03% 3,164,009
2021-04-13 2021-04-09 21.018 143,611 -1,804 0.03% 3,018,438
2021-04-07 2021-03-31 21.240 145,415 +3,608 0.03% 3,088,595
2021-04-01 2021-03-30 21.450 141,807 -3,608 0.02% 3,041,830
2021-03-15 2021-03-11 21.960 145,415 -1,804 0.03% 3,193,375
2021-03-11 2021-03-09 21.007 147,219 +1,804 0.03% 3,092,640
2021-03-02 2021-02-26 22.725 145,415 +361 0.02% 3,304,603
2021-02-18 2021-02-16 25.785 145,054 -902 0.02% 3,740,208
2021-02-01 2021-01-28 22.614 145,956 -1,804 0.02% 3,300,718
2021-01-28 2021-01-26 23.147 147,760 -4,511 0.02% 3,420,138
2021-01-25 2021-01-21 23.457 152,271 -9,020 0.02% 3,571,817
2021-01-22 2021-01-20 23.036 161,291 +180 0.03% 3,715,455
2021-01-21 2021-01-19 22.925 161,111 -1,443 0.03% 3,693,448
2021-01-20 2021-01-18 23.235 162,554 +902 0.03% 3,776,985
2021-01-18 2021-01-14 23.169 161,652 +902 0.03% 3,745,274
2021-01-08 2021-01-06 23.080 160,750 -2,165 0.03% 3,710,120
2021-01-07 2021-01-05 22.637 162,915 +9,021 0.03% 3,687,849
2021-01-05 2020-12-31 21.872 153,894 +2,165 0.02% 3,365,930
2020-12-30 2020-12-28 21.329 151,729 -4,511 0.02% 3,236,160
2020-12-29 2020-12-24 21.074 156,240 -4,510 0.03% 3,292,537
2020-12-28 2020-12-22 20.963 160,750 -135,312 0.03% 3,369,759
2020-12-23 2020-12-21 21.062 296,062 +135,312 0.05% 6,235,805
2020-12-22 2020-12-18 20.974 160,750 +902 0.03% 3,371,541
2020-12-18 2020-12-16 21.395 159,848 +4,510 0.03% 3,419,958
2020-12-04 2020-12-02 21.572 155,338 -902 0.03% 3,351,019
2020-12-03 2020-12-01 21.506 156,240 +1,444 0.03% 3,360,085
2020-12-01 2020-11-27 21.251 154,796 -4,511 0.03% 3,289,562
2020-11-27 2020-11-25 20.752 159,307 +1,804 0.03% 3,305,955
2020-11-18 2020-11-16 20.586 157,503 -18,041 0.03% 3,242,329
2020-11-11 2020-11-09 20.852 175,544 -902 0.03% 3,660,421
2020-11-09 2020-11-05 20.397 176,446 +1,443 0.03% 3,599,034
2020-11-05 2020-11-03 19.699 175,003 +1,624 0.03% 3,447,380
2020-10-20 2020-10-16 19.754 173,379 -5,413 0.03% 3,424,999
2020-10-19 2020-10-15 19.511 178,792 -9,020 0.03% 3,488,326
2020-10-16 2020-10-14 19.555 187,812 -3,609 0.03% 3,672,639
2020-10-09 2020-10-07 19.012 191,421 -1,804 0.03% 3,639,234
2020-09-29 2020-09-25 18.313 193,225 -4,510 0.03% 3,538,585
2020-09-28 2020-09-24 18.335 197,735 -9,021 0.03% 3,625,562
2020-09-18 2020-09-16 18.923 206,756 -1,804 0.03% 3,912,442
2020-09-11 2020-09-09 18.402 208,560 -2,346 0.03% 3,837,915
2020-09-10 2020-09-08 18.657 210,906 -9,020 0.03% 3,934,860
2020-09-03 2020-09-01 19.089 219,926 -4,511 0.03% 4,198,228
2020-09-01 2020-08-28 19.012 224,437 -4,510 0.03% 4,266,924
2020-08-31 2020-08-27 18.602 228,947 -361 0.03% 4,258,760
2020-08-19 2020-08-17 18.735 229,308 -4,510 0.03% 4,295,979
2020-08-13 2020-08-11 18.191 233,818 -45,104 0.03% 4,253,464
2020-08-06 2020-08-04 18.347 278,922 -4,511 0.04% 5,117,255
2020-07-23 2020-07-21 18.391 283,433 -2,345 0.04% 5,212,584
2020-07-20 2020-07-16 17.704 285,778 -23,093 0.04% 5,059,295
2020-07-16 2020-07-14 18.579 308,871 -902 0.04% 5,738,620
2020-07-13 2020-07-09 19.078 309,773 +18,041 0.04% 5,909,908
2020-07-09 2020-07-07 18.646 291,732 +541 0.04% 5,439,592
2020-07-08 2020-07-06 18.701 291,191 -1,804 0.04% 5,445,645
2020-07-07 2020-07-03 17.338 292,995 -4,510 0.04% 5,079,878
2020-07-06 2020-07-02 17.072 297,505 -6,315 0.04% 5,078,919
2020-07-02 2020-06-29 16.019 303,820 -22,552 0.04% 4,866,766
2020-06-19 2020-06-17 15.775 326,372 +4,511 0.04% 5,148,421
2020-06-11 2020-06-09 15.974 321,861 +1,804 0.04% 5,141,486
2020-06-03 2020-06-01 15.486 320,057 -4,510 0.04% 4,956,556
2020-06-02 2020-05-29 15.076 324,567 +1,804 0.04% 4,893,274
2020-05-26 2020-05-22 14.921 322,763 -9,201 0.04% 4,815,985
2020-05-21 2020-05-19 15.387 331,964 +1,984 0.04% 5,107,834
2020-05-19 2020-05-15 15.276 329,980 -1,804 0.04% 5,040,726
2020-05-14 2020-05-12 15.520 331,784 -9,021 0.04% 5,149,200
2020-05-13 2020-05-11 15.564 340,805 -1,804 0.04% 5,304,316
2020-05-11 2020-05-07 15.365 342,609 +1,804 0.04% 5,264,029
2020-05-06 2020-05-04 14.722 340,805 +1,804 0.04% 5,017,187
2020-05-04 2020-04-28 15.276 339,001 -9,020 0.04% 5,178,530
2020-04-29 2020-04-27 15.143 348,021 +4,510 0.04% 5,270,022
2020-04-16 2020-04-14 15.010 343,511 +4,510 0.04% 5,156,032
2020-04-14 2020-04-08 14.810 339,001 +4,511 0.04% 5,020,694
2020-04-06 2020-04-02 14.633 334,490 +1,984 0.04% 4,894,557
2020-04-02 2020-03-31 14.522 332,506 -4,510 0.04% 4,828,665
2020-04-01 2020-03-30 14.478 337,016 +18,041 0.04% 4,879,215
2020-03-27 2020-03-25 14.544 318,975 +1,805 0.04% 4,639,239
2020-03-25 2020-03-23 13.657 317,170 +4,510 0.04% 4,331,707
2020-03-23 2020-03-19 13.857 312,660 +2,706 0.04% 4,332,500
2020-03-19 2020-03-17 14.699 309,954 -2,165 0.04% 4,556,140
2020-03-17 2020-03-13 15.586 312,119 -1,804 0.04% 4,864,764
2020-03-13 2020-03-11 16.052 313,923 -5,412 0.04% 5,039,042
2020-03-12 2020-03-10 16.251 319,335 +5,412 0.04% 5,189,635
2020-02-12 2020-02-10 15.653 313,923 -27,062 0.03% 4,913,762
2020-02-11 2020-02-07 15.675 340,985 -4,511 0.03% 5,344,917
2020-02-06 2020-02-04 15.342 345,496 -45,103 0.03% 5,300,727
2020-02-05 2020-02-03 14.699 390,599 -1,805 0.04% 5,741,574
2020-02-04 2020-01-31 15.054 392,404 -902 0.04% 5,907,306
2020-01-31 2020-01-29 15.564 393,306 +722 0.04% 6,121,445
2020-01-30 2020-01-24 16.340 392,584 -18,042 0.04% 6,414,848
2020-01-08 2020-01-06 16.917 410,626 +4,511 0.04% 6,946,360
2020-01-07 2020-01-03 17.027 406,115 -9,923 0.04% 6,915,069
2020-01-06 2020-01-02 17.205 416,038 -5,412 0.04% 7,157,824
2020-01-03 2019-12-31 16.872 421,450 +9,020 0.04% 7,110,776
2019-12-27 2019-12-20 16.695 412,430 +4,511 0.04% 6,885,437
2019-12-20 2019-12-18 17.556 407,919 +9,714 0.04% 7,161,557
2019-12-17 2019-12-13 17.511 398,205 -1,761 0.04% 6,972,927
2019-12-13 2019-12-11 17.079 399,966 -8,806 0.05% 6,831,168
2019-12-12 2019-12-10 17.011 408,772 +8,806 0.05% 6,953,717
2019-12-03 2019-11-29 16.739 399,966 +1,761 0.05% 6,694,908
2019-11-21 2019-11-19 17.420 398,205 +8,806 0.05% 6,936,751
2019-11-12 2019-11-08 17.693 389,399 -1,761 0.04% 6,889,478
2019-11-11 2019-11-07 17.761 391,160 -4,403 0.04% 6,947,287
2019-11-06 2019-11-04 17.647 395,563 -1,761 0.05% 6,980,568
2019-10-11 2019-10-09 16.693 397,324 -1,761 0.04% 6,632,636
2019-10-10 2019-10-08 16.693 399,085 -3,875 0.04% 6,662,033
2019-10-09 2019-10-04 16.421 402,960 +4,403 0.04% 6,616,896
2019-09-25 2019-09-23 16.739 398,557 -528 0.04% 6,671,323
2019-09-24 2019-09-20 17.011 399,085 +528 0.04% 6,788,929
2019-09-16 2019-09-12 17.148 398,557 +881 0.05% 6,834,259
2019-09-13 2019-09-11 16.920 397,676 -177 0.05% 6,728,832
2019-09-12 2019-09-10 16.989 397,853 -9,686 0.05% 6,758,935
2019-09-10 2019-09-06 17.125 407,539 +176 0.05% 6,979,022
2019-08-28 2019-08-26 16.353 407,363 -1,937 0.05% 6,661,440
2019-08-27 2019-08-23 16.784 409,300 -3,523 0.05% 6,869,739
2019-08-23 2019-08-21 16.671 412,823 -8,630 0.05% 6,881,989
2019-08-20 2019-08-16 16.375 421,453 +1,938 0.05% 6,901,420
2019-08-14 2019-08-12 16.125 419,515 -8,806 0.05% 6,764,877
2019-08-07 2019-08-05 16.012 428,321 +704 0.05% 6,858,238
2019-08-06 2019-08-02 16.489 427,617 -2,113 0.05% 7,050,918
2019-07-31 2019-07-29 17.238 429,730 -2,642 0.04% 7,407,838
2019-07-24 2019-07-22 16.966 432,372 -1,761 0.04% 7,335,542
2019-07-23 2019-07-19 17.034 434,133 +26,418 0.04% 7,394,999
2019-07-15 2019-07-11 16.966 407,715 +1,761 0.04% 6,917,216
2019-07-10 2019-07-08 16.920 405,954 +4,403 0.04% 6,868,899
2019-07-05 2019-07-03 17.238 401,551 +2,642 0.04% 6,922,079
2019-06-25 2019-06-21 16.920 398,909 +1,761 0.04% 6,749,695
2019-06-24 2019-06-20 17.170 397,148 -9,334 0.04% 6,819,118
2019-06-21 2019-06-19 16.534 406,482 -1,762 0.04% 6,720,889
2019-06-17 2019-06-13 16.171 408,244 -2,641 0.04% 6,601,671
2019-06-14 2019-06-12 16.171 410,885 -881 0.04% 6,644,378
2019-06-13 2019-06-11 16.262 411,766 -9,510 0.04% 6,696,033
2019-06-12 2019-06-10 15.853 421,276 +7,749 0.04% 6,678,458
2019-06-10 2019-06-05 15.762 413,527 -1,761 0.04% 6,518,046
2019-06-06 2019-06-04 15.739 415,288 +4,403 0.04% 6,536,371
2019-06-04 2019-05-31 15.694 410,885 -8,806 0.04% 6,448,406
2019-05-31 2019-05-29 15.830 419,691 +8,806 0.04% 6,643,799
2019-05-30 2019-05-28 15.762 410,885 +3,522 0.04% 6,476,402
2019-05-29 2019-05-27 15.762 407,363 +3,170 0.04% 6,420,888
2019-05-24 2019-05-22 15.717 404,193 +1,585 0.04% 6,352,562
2019-05-22 2019-05-20 15.649 402,608 -2,289 0.04% 6,300,219
2019-05-21 2019-05-17 15.785 404,897 +880 0.04% 6,391,215
2019-05-17 2019-05-15 16.012 404,017 -4,403 0.03% 6,469,084
2019-05-16 2019-05-14 15.739 408,420 -4,931 0.03% 6,428,273
2019-05-15 2019-05-10 16.125 413,351 +881 0.03% 6,665,479
2019-05-14 2019-05-09 15.626 412,470 +3,522 0.03% 6,445,177
2019-05-09 2019-05-07 16.443 408,948 +3,522 0.03% 6,724,511
2019-05-08 2019-05-06 16.353 405,426 +17,612 0.03% 6,629,765
2019-05-02 2019-04-29 17.306 387,814 -44,030 0.03% 6,711,700
2019-04-23 2019-04-17 17.942 431,844 -3,522 0.03% 7,748,329
2019-04-18 2019-04-16 17.829 435,366 -3,522 0.03% 7,762,082
2019-04-17 2019-04-15 17.284 438,888 -2,114 0.03% 7,585,643
2019-04-12 2019-04-10 17.602 441,002 +2,818 0.03% 7,762,405
2019-04-11 2019-04-09 17.511 438,184 -2,642 0.03% 7,672,996
2019-04-10 2019-04-08 17.375 440,826 -4,931 0.03% 7,659,187
2019-04-09 2019-04-04 17.329 445,757 +705 0.03% 7,724,614
2019-04-03 2019-04-01 17.034 445,052 -8,806 0.03% 7,580,993
2019-04-02 2019-03-29 16.648 453,858 +880 0.03% 7,555,758
2019-04-01 2019-03-28 15.966 452,978 -8,806 0.03% 7,232,467
2019-03-29 2019-03-27 16.035 461,784 -3,346 0.03% 7,404,532
2019-03-28 2019-03-26 15.898 465,130 -4,403 0.03% 7,394,800
2019-03-27 2019-03-25 15.921 469,533 -246,566 0.03% 7,475,465
2019-03-25 2019-03-21 16.443 716,099 -14,090 0.05% 11,775,129
2019-03-20 2019-03-18 16.602 730,189 -7,925 0.05% 12,122,905
2019-03-19 2019-03-15 16.148 738,114 +13,209 0.05% 11,919,200
2019-03-18 2019-03-14 15.966 724,905 -21,487 0.05% 11,574,186
2019-03-15 2019-03-13 15.921 746,392 +12,857 0.05% 11,883,354
2019-03-14 2019-03-12 15.966 733,535 -881 0.05% 11,711,977
2019-03-13 2019-03-11 15.830 734,416 +2,466 0.05% 11,625,964
2019-03-12 2019-03-08 15.603 731,950 -881 0.05% 11,420,686
2019-03-11 2019-03-07 16.216 732,831 -3,522 0.05% 11,883,821
2019-03-07 2019-03-05 16.671 736,353 -2,642 0.05% 12,275,415
2019-03-06 2019-03-04 16.693 738,995 +2,642 0.05% 12,336,242
2019-03-05 2019-03-01 16.512 736,353 +6,692 0.05% 12,158,347
2019-03-04 2019-02-28 16.035 729,661 +881 0.05% 11,699,839
2019-03-01 2019-02-27 16.080 728,780 -26,418 0.05% 11,718,817
2019-02-28 2019-02-26 15.989 755,198 +20,254 0.05% 12,075,011
2019-02-27 2019-02-25 16.353 734,944 -7,925 0.05% 12,018,238
2019-02-26 2019-02-22 15.376 742,869 +4,579 0.05% 11,422,337
2019-02-25 2019-02-21 15.172 738,290 +3,522 0.05% 11,201,018
2019-02-21 2019-02-19 14.967 734,768 -8,806 0.05% 10,997,392
2019-02-20 2019-02-18 15.035 743,574 +1,937 0.05% 11,179,857
2019-02-15 2019-02-13 15.013 741,637 -7,044 0.05% 11,133,889
2019-02-13 2019-02-11 14.717 748,681 +8,806 0.05% 11,018,586
2019-02-12 2019-02-08 14.422 739,875 +1,761 0.05% 10,670,533
2019-02-11 2019-02-04 14.558 738,114 +2,642 0.05% 10,745,720
2019-02-08 2019-01-31 14.604 735,472 -11,096 0.05% 10,740,665
2019-02-01 2019-01-30 14.331 746,568 -25,537 0.05% 10,699,236
2019-01-31 2019-01-29 14.309 772,105 -11,448 0.06% 11,047,677
2019-01-30 2019-01-28 14.218 783,553 +1,761 0.06% 11,140,297
2019-01-29 2019-01-25 14.172 781,792 -1,056 0.06% 11,079,748
2019-01-28 2019-01-24 13.900 782,848 -8,806 0.06% 10,881,354
2019-01-25 2019-01-23 13.809 791,654 -4,403 0.06% 10,931,834
2019-01-24 2019-01-22 13.786 796,057 +13,209 0.06% 10,974,555
2019-01-23 2019-01-21 14.013 782,848 -7,045 0.06% 10,970,254
2019-01-22 2019-01-18 13.922 789,893 -5,284 0.06% 10,997,217
2019-01-21 2019-01-17 13.673 795,177 +8,806 0.06% 10,872,123
2019-01-17 2019-01-15 13.763 786,371 +228,955 0.06% 10,823,162
2019-01-16 2019-01-14 13.423 557,416 +8,806 0.04% 7,482,056
2019-01-15 2019-01-11 13.582 548,610 -3,523 0.04% 7,451,075
2019-01-14 2019-01-10 13.400 552,133 -1,761 0.04% 7,398,604
2019-01-11 2019-01-09 13.332 553,894 -5,636 0.04% 7,384,461
2019-01-10 2019-01-08 13.082 559,530 +3,347 0.04% 7,319,812
2019-01-09 2019-01-07 13.127 556,183 -1,586 0.04% 7,301,290
2019-01-08 2019-01-04 13.082 557,769 -2,289 0.04% 7,296,774
2019-01-07 2019-01-03 12.787 560,058 -4,403 0.04% 7,161,359
2019-01-04 2019-01-02 12.787 564,461 +2,290 0.04% 7,217,660
2019-01-03 2018-12-31 13.014 562,171 +19,725 0.04% 7,316,058
2019-01-02 2018-12-27 12.855 542,446 +4,755 0.04% 6,973,118
2018-12-28 2018-12-24 12.923 537,691 +9,863 0.04% 6,948,628
2018-12-27 2018-12-20 13.196 527,828 -5,284 0.04% 6,965,024
2018-12-21 2018-12-19 13.445 533,112 +12,328 0.04% 7,167,938
2018-12-18 2018-12-14 13.695 520,784 +4,403 0.04% 7,132,290
2018-12-17 2018-12-13 14.711 516,381 -3,170 0.04% 7,596,469
2018-12-14 2018-12-12 14.408 519,551 +10,891 0.04% 7,485,887
2018-12-13 2018-12-11 14.269 508,660 +11,170 0.04% 7,257,925
2018-12-12 2018-12-10 14.222 497,490 +12,029 0.04% 7,075,384
2018-12-10 2018-12-06 14.432 485,461 -1,203 0.04% 7,006,006
2018-12-07 2018-12-05 14.711 486,664 -25,776 0.04% 7,159,303
2018-12-06 2018-12-04 14.944 512,440 -5,327 0.04% 7,657,773
2018-12-05 2018-12-03 14.874 517,767 -60,146 0.04% 7,701,222
2018-12-04 2018-11-30 14.362 577,913 -1,547 0.05% 8,299,885
2018-12-03 2018-11-29 14.269 579,460 +11,170 0.05% 8,268,151
2018-11-30 2018-11-28 14.315 568,290 +8,593 0.05% 8,135,225
2018-11-29 2018-11-27 14.152 559,697 +3,093 0.05% 7,921,018
2018-11-28 2018-11-26 14.315 556,604 +3,437 0.05% 7,967,937
2018-11-27 2018-11-23 14.222 553,167 +26,979 0.05% 7,867,231
2018-11-26 2018-11-22 14.455 526,188 -34,369 0.04% 7,606,012
2018-11-22 2018-11-20 14.455 560,557 +40,556 0.05% 8,102,813
2018-11-21 2018-11-19 14.758 520,001 +9,623 0.04% 7,673,931
2018-11-20 2018-11-16 14.618 510,378 -11,170 0.04% 7,460,639
2018-11-19 2018-11-15 14.618 521,548 +12,888 0.04% 7,623,921
2018-11-16 2018-11-14 14.385 508,660 +12,889 0.04% 7,317,125
2018-11-15 2018-11-13 14.641 495,771 +41,586 0.04% 7,258,656
2018-11-14 2018-11-12 14.432 454,185 +2,234 0.04% 6,554,641
2018-11-13 2018-11-09 14.385 451,951 -51,553 0.04% 6,501,361
2018-11-12 2018-11-08 14.804 503,504 +17,184 0.04% 7,453,916
2018-11-09 2018-11-07 14.734 486,320 -13,747 0.04% 7,165,562
2018-11-08 2018-11-06 14.851 500,067 +4,296 0.04% 7,426,314
2018-11-07 2018-11-05 14.874 495,771 +41,242 0.04% 7,374,056
2018-11-06 2018-11-02 15.339 454,529 -6,014 0.04% 6,972,226
2018-11-01 2018-10-30 14.222 460,543 +12,888 0.04% 6,549,918
2018-10-31 2018-10-29 14.152 447,655 +11,170 0.04% 6,335,362
2018-10-30 2018-10-26 14.618 436,485 -5,155 0.04% 6,380,481
2018-10-29 2018-10-25 14.781 441,640 +8,592 0.04% 6,527,796
2018-10-24 2018-10-22 15.246 433,048 -3,265 0.04% 6,602,399
2018-10-23 2018-10-19 14.641 436,313 -10,483 0.04% 6,388,123
2018-10-22 2018-10-18 14.222 446,796 +860 0.04% 6,354,405
2018-10-19 2018-10-16 14.478 445,936 +2,577 0.04% 6,456,354
2018-10-18 2018-10-15 14.408 443,359 +2,578 0.04% 6,388,084
2018-10-16 2018-10-12 14.595 440,781 -4,296 0.04% 6,433,019
2018-10-15 2018-10-11 14.106 445,077 +6,874 0.04% 6,278,158
2018-10-12 2018-10-10 14.734 438,203 -2,234 0.04% 6,456,594
2018-10-08 2018-10-04 14.990 440,437 -1,203 0.04% 6,602,282
2018-10-04 2018-10-02 15.246 441,640 -4,640 0.04% 6,733,396
2018-10-03 2018-09-28 15.526 446,280 -5,671 0.04% 6,928,795
2018-09-28 2018-09-26 15.456 451,951 +2,062 0.04% 6,985,281
2018-09-26 2018-09-21 15.619 449,889 +2,062 0.04% 7,026,715
2018-09-21 2018-09-19 15.014 447,827 -7,389 0.04% 6,723,485
2018-09-20 2018-09-18 14.758 455,216 -3,437 0.04% 6,717,864
2018-09-13 2018-09-11 14.315 458,653 -4,983 0.05% 6,565,742
2018-09-12 2018-09-10 14.525 463,636 +6,014 0.04% 6,734,203
2018-09-04 2018-08-31 14.944 457,622 -7,905 0.04% 6,838,587
2018-08-29 2018-08-27 15.363 465,527 -1,374 0.04% 7,151,765
2018-08-28 2018-08-24 14.897 466,901 -3,437 0.05% 6,955,514
2018-08-23 2018-08-21 14.990 470,338 -688 0.05% 7,050,507
2018-08-22 2018-08-20 14.688 471,026 +688 0.05% 6,918,289
2018-08-21 2018-08-17 14.362 470,338 -85,923 0.05% 6,754,912
2018-08-17 2018-08-15 14.385 556,261 +8,593 0.05% 8,001,871
2018-08-13 2018-08-09 15.223 547,668 -2,578 0.05% 8,337,187
2018-08-10 2018-08-08 14.851 550,246 +2,578 0.05% 8,171,504
2018-08-09 2018-08-07 15.060 547,668 -2,578 0.05% 8,247,951
2018-08-08 2018-08-06 14.571 550,246 -2,578 0.05% 8,017,808
2018-08-07 2018-08-03 14.478 552,824 +2,578 0.05% 8,003,901
2018-08-03 2018-08-01 15.223 550,246 -17,184 0.05% 8,376,432
2018-08-02 2018-07-31 15.549 567,430 +8,592 0.05% 8,822,937
2018-07-27 2018-07-25 15.782 558,838 +1,375 0.05% 8,819,421
2018-07-26 2018-07-24 15.735 557,463 -4,297 0.05% 8,771,769
2018-07-25 2018-07-23 15.502 561,760 +4,297 0.05% 8,708,623
2018-07-24 2018-07-20 15.433 557,463 +4,296 0.05% 8,603,081
2018-07-19 2018-07-17 15.246 553,167 +4,296 0.05% 8,433,775
2018-07-17 2018-07-13 15.526 548,871 -8,592 0.05% 8,521,588
2018-07-16 2018-07-12 15.549 557,463 +11,169 0.05% 8,667,961
2018-07-12 2018-07-10 15.572 546,294 -20,621 0.05% 8,507,011
2018-07-11 2018-07-09 15.595 566,915 -2,578 0.05% 8,841,322
2018-07-10 2018-07-06 15.060 569,493 -6,873 0.05% 8,576,639
2018-07-05 2018-07-03 15.014 576,366 +18,903 0.06% 8,653,315
2018-07-03 2018-06-28 15.433 557,463 +4,296 0.05% 8,603,081
2018-06-29 2018-06-27 15.456 553,167 +9,279 0.05% 8,549,659
2018-06-28 2018-06-26 15.968 543,888 +10,311 0.05% 8,684,764
2018-06-26 2018-06-22 16.643 533,577 +3,093 0.05% 8,880,299
2018-06-25 2018-06-21 16.666 530,484 -8,592 0.05% 8,841,170
2018-06-22 2018-06-20 16.876 539,076 +859 0.05% 9,097,298
2018-06-21 2018-06-19 16.643 538,217 +8,592 0.05% 8,957,522
2018-06-20 2018-06-15 17.365 529,625 -1,374 0.05% 9,196,694
2018-06-14 2018-06-12 17.621 530,999 -2,922 0.05% 9,356,513
2018-06-12 2018-06-08 17.178 533,921 +859 0.05% 9,171,868
2018-06-07 2018-06-05 17.574 533,062 -12,029 0.05% 9,368,048
2018-06-06 2018-06-04 17.481 545,091 -9,795 0.05% 9,528,694
2018-06-05 2018-06-01 17.132 554,886 +20,622 0.05% 9,506,180
2018-06-04 2018-05-31 17.225 534,264 -1,719 0.05% 9,202,632
2018-06-01 2018-05-30 16.759 535,983 +1,719 0.05% 8,982,722
2018-05-30 2018-05-28 17.295 534,264 +6,873 0.05% 9,239,940
2018-05-25 2018-05-23 17.225 527,391 +1,203 0.05% 9,084,246
2018-05-24 2018-05-21 17.714 526,188 +8,592 0.05% 9,320,732
2018-05-18 2018-05-16 17.667 517,596 +4,297 0.05% 9,144,440
2018-05-17 2018-05-15 17.900 513,299 +7,045 0.05% 9,188,004
2018-05-16 2018-05-14 18.016 506,254 -12,029 0.05% 9,120,820
2018-05-11 2018-05-09 17.551 518,283 -6,874 0.05% 9,096,258
2018-05-10 2018-05-08 17.597 525,157 +5,843 0.05% 9,241,349
2018-05-08 2018-05-04 16.992 519,314 -8,592 0.05% 8,824,240
2018-05-07 2018-05-03 17.202 527,906 +10,654 0.05% 9,080,829
2018-05-04 2018-05-02 17.132 517,252 +8,592 0.05% 8,861,443
2018-05-03 2018-04-30 17.388 508,660 -3,437 0.05% 8,844,487
2018-05-02 2018-04-27 17.178 512,097 +29,214 0.05% 8,796,968
2018-04-30 2018-04-26 17.202 482,883 +3,609 0.05% 8,306,361
2018-04-26 2018-04-24 17.830 479,274 -688 0.05% 8,545,492
2018-04-19 2018-04-17 17.178 479,962 +8,593 0.05% 8,244,943
2018-04-18 2018-04-16 17.434 471,369 +10,998 0.05% 8,218,022
2018-04-13 2018-04-11 18.296 460,371 -9,452 0.04% 8,422,770
2018-04-12 2018-04-10 18.203 469,823 +8,936 0.05% 8,551,956
2018-04-11 2018-04-09 17.644 460,887 -30,073 0.04% 8,131,826
2018-04-09 2018-04-04 17.481 490,960 +2,578 0.05% 8,582,434
2018-04-06 2018-04-03 17.737 488,382 -1,718 0.05% 8,662,416
2018-04-04 2018-03-29 18.063 490,100 +15,466 0.05% 8,852,600
2018-04-03 2018-03-28 17.597 474,634 +2,577 0.05% 8,352,281
2018-03-28 2018-03-26 18.016 472,057 -4,296 0.05% 8,504,717
2018-03-27 2018-03-23 18.156 476,353 -3,437 0.05% 8,648,643
2018-03-26 2018-03-22 18.645 479,790 -5,155 0.05% 8,945,573
2018-03-23 2018-03-21 18.784 484,945 +2,578 0.05% 9,109,414
2018-03-16 2018-03-14 18.924 482,367 -8,593 0.05% 9,128,356
2018-03-14 2018-03-12 19.180 490,960 +7,905 0.05% 9,416,679
2018-03-12 2018-03-08 19.040 483,055 +2,062 0.05% 9,197,596
2018-03-08 2018-03-06 18.831 480,993 -7,733 0.05% 9,057,570
2018-03-07 2018-03-05 18.552 488,726 +1,719 0.05% 9,066,678
2018-03-02 2018-02-28 18.715 487,007 -7,905 0.04% 9,114,140
2018-03-01 2018-02-27 19.040 494,912 -12,888 0.05% 9,423,359
2018-02-28 2018-02-26 19.529 507,800 -2,578 0.05% 9,916,972
2018-02-26 2018-02-22 19.087 510,378 +4,296 0.05% 9,741,599
2018-02-23 2018-02-21 19.203 506,082 -13,748 0.05% 9,718,501
2018-02-22 2018-02-20 18.994 519,830 +1,719 0.05% 9,873,609
2018-02-20 2018-02-13 18.552 518,111 -2,578 0.05% 9,611,819
2018-02-14 2018-02-12 18.226 520,689 -34,884 0.05% 9,489,965
2018-02-13 2018-02-09 17.993 555,573 +55,506 0.05% 9,996,433
2018-02-12 2018-02-08 18.878 500,067 -10,139 0.04% 9,440,032
2018-02-09 2018-02-07 19.343 510,206 -45,711 0.04% 9,868,952
2018-02-08 2018-02-06 19.925 555,917 +15,982 0.05% 11,076,643
2018-02-07 2018-02-05 20.553 539,935 -688 0.04% 11,097,538
2018-02-06 2018-02-02 20.530 540,623 -4,296 0.04% 11,099,094
2018-02-01 2018-01-30 19.948 544,919 -15,294 0.04% 10,870,192
2018-01-31 2018-01-29 20.228 560,213 -1,203 0.04% 11,331,761
2018-01-30 2018-01-26 20.833 561,416 -12,716 0.04% 11,695,863
2018-01-29 2018-01-25 20.530 574,132 -2,578 0.04% 11,787,041
2018-01-25 2018-01-23 20.647 576,710 -859 0.04% 11,907,087
2018-01-24 2018-01-22 20.274 577,569 +6,874 0.04% 11,709,719
2018-01-22 2018-01-18 19.995 570,695 +1,546 0.04% 11,410,947
2018-01-19 2018-01-17 19.809 569,149 -7,905 0.04% 11,274,051
2018-01-18 2018-01-16 19.902 577,054 +7,733 0.04% 11,484,366
2018-01-17 2018-01-15 19.576 569,321 -7,045 0.04% 11,144,938
2018-01-16 2018-01-12 19.343 576,366 -2,578 0.04% 11,148,689
2018-01-12 2018-01-10 18.971 578,944 +1,718 0.04% 10,982,940
2018-01-09 2018-01-05 18.668 577,226 +4,297 0.04% 10,775,680
2018-01-08 2018-01-04 18.552 572,929 -6,187 0.04% 10,628,784
2018-01-04 2018-01-02 18.459 579,116 -8,592 0.05% 10,689,643
2018-01-02 2017-12-28 17.946 587,708 +1,718 0.05% 10,547,279
2017-12-29 2017-12-27 17.714 585,990 +17,185 0.05% 10,380,047
2017-12-28 2017-12-22 18.063 568,805 -1,719 0.04% 10,274,237
2017-12-27 2017-12-21 18.156 570,524 -17,184 0.04% 10,358,407
2017-12-20 2017-12-18 17.481 587,708 +2,578 0.05% 10,273,679
2017-12-18 2017-12-14 18.424 585,130 +62,699 0.05% 10,780,698
2017-12-15 2017-12-13 18.520 522,431 -9,254 0.04% 9,675,183
2017-12-14 2017-12-12 18.258 531,685 +12,619 0.04% 9,707,523
2017-12-13 2017-12-11 18.615 519,066 -7,235 0.04% 9,662,225
2017-12-08 2017-12-06 18.306 526,301 +25,239 0.04% 9,634,246
2017-12-07 2017-12-05 18.615 501,062 -5,721 0.04% 9,327,087
2017-12-05 2017-12-01 18.163 506,783 -3,365 0.04% 9,204,669
2017-11-30 2017-11-28 18.591 510,148 +19,349 0.04% 9,484,092
2017-11-28 2017-11-24 18.971 490,799 -1,682 0.04% 9,311,065
2017-11-24 2017-11-22 19.447 492,481 +2,019 0.04% 9,577,134
2017-11-23 2017-11-21 19.280 490,462 -5,048 0.04% 9,456,252
2017-11-22 2017-11-20 18.852 495,510 -6,730 0.04% 9,341,539
2017-11-21 2017-11-17 18.710 502,240 -2,356 0.04% 9,396,775
2017-11-17 2017-11-15 18.187 504,596 -841 0.04% 9,176,943
2017-11-16 2017-11-14 18.282 505,437 -841 0.04% 9,240,302
2017-11-15 2017-11-13 18.353 506,278 +2,019 0.04% 9,291,785
2017-11-14 2017-11-10 18.353 504,259 -6,731 0.04% 9,254,730
2017-11-13 2017-11-09 18.187 510,990 +5,721 0.04% 9,293,229
2017-11-10 2017-11-08 18.044 505,269 +6,730 0.04% 9,117,111
2017-11-09 2017-11-07 18.187 498,539 -87,492 0.03% 9,066,786
2017-11-08 2017-11-06 17.901 586,031 -841 0.04% 10,490,794
2017-11-01 2017-10-30 17.830 586,872 +76,556 0.04% 10,463,993
2017-10-31 2017-10-27 17.878 510,316 -13,293 0.04% 9,123,255
2017-10-26 2017-10-24 17.402 523,609 -1,682 0.04% 9,111,943
2017-10-19 2017-10-17 17.331 525,291 -37,016 0.03% 9,103,749
2017-10-18 2017-10-16 17.402 562,307 +4,206 0.04% 9,785,373
2017-10-12 2017-10-10 17.188 558,101 +4,207 0.04% 9,592,767
2017-10-11 2017-10-09 17.117 553,894 -3,366 0.04% 9,480,952
2017-10-10 2017-10-06 17.283 557,260 -1,346 0.04% 9,631,304
2017-10-06 2017-10-03 17.093 558,606 +6,058 0.04% 9,548,327
2017-10-03 2017-09-28 16.618 552,548 -1,010 0.04% 9,182,057
2017-09-26 2017-09-22 16.927 553,558 +121,985 0.03% 9,369,921
2017-09-19 2017-09-15 16.927 431,573 -33,651 0.03% 7,305,115
2017-09-15 2017-09-13 17.164 465,224 +5,047 0.03% 7,985,316
2017-09-12 2017-09-08 17.283 460,177 +1,851 0.03% 7,953,387
2017-09-07 2017-09-05 17.331 458,326 +33,651 0.03% 7,943,188
2017-09-06 2017-09-04 17.260 424,675 +505 0.03% 7,329,699
2017-09-04 2017-08-31 17.069 424,170 -5,552 0.03% 7,240,311
2017-08-31 2017-08-29 17.236 429,722 -4,207 0.03% 7,406,592
2017-08-30 2017-08-28 17.141 433,929 +1,683 0.03% 7,437,838
2017-08-29 2017-08-25 16.974 432,246 +1,682 0.03% 7,337,059
2017-08-28 2017-08-24 16.570 430,564 -2,355 0.03% 7,134,496
2017-08-22 2017-08-18 16.237 432,919 +3,365 0.03% 7,029,431
2017-08-21 2017-08-17 16.214 429,554 +3,533 0.03% 6,964,580
2017-08-15 2017-08-11 15.786 426,021 -14,470 0.03% 6,724,994
2017-08-10 2017-08-08 16.309 440,491 +1,010 0.03% 7,183,795
2017-08-09 2017-08-07 16.309 439,481 +4,038 0.03% 7,167,324
2017-08-08 2017-08-04 16.285 435,443 +4,543 0.03% 7,091,118
2017-08-07 2017-08-03 16.332 430,900 +504 0.03% 7,037,624
2017-08-04 2017-08-02 16.546 430,396 +8,413 0.03% 7,121,480
2017-08-02 2017-07-31 16.309 421,983 -25,238 0.03% 6,881,956
2017-07-31 2017-07-27 16.261 447,221 +25,238 0.03% 7,272,288
2017-07-24 2017-07-20 16.332 421,983 +4,207 0.03% 6,891,988
2017-07-21 2017-07-19 16.285 417,776 -21,032 0.03% 6,803,413
2017-07-19 2017-07-17 16.047 438,808 -3,870 0.03% 7,041,596
2017-07-04 2017-06-30 15.524 442,678 +841 0.03% 6,872,170
2017-06-29 2017-06-27 15.429 441,837 +3,365 0.03% 6,817,099
2017-06-27 2017-06-23 15.263 438,472 -841 0.03% 6,692,212
2017-06-26 2017-06-22 15.120 439,313 +1,851 0.03% 6,642,384
2017-06-23 2017-06-21 15.001 437,462 +841 0.03% 6,562,397
2017-06-20 2017-06-16 14.740 436,621 +1,683 0.03% 6,435,601
2017-06-16 2017-06-14 15.025 434,938 -8,413 0.03% 6,534,874
2017-06-06 2017-06-02 14.882 443,351 -2,524 0.03% 6,598,038
2017-06-05 2017-06-01 15.001 445,875 +2,019 0.03% 6,688,601
2017-05-31 2017-05-26 14.644 443,856 -5,048 0.03% 6,500,034
2017-05-29 2017-05-25 14.668 448,904 -73,190 0.03% 6,584,631
2017-05-26 2017-05-24 14.193 522,094 -8,413 0.04% 7,409,960
2017-05-25 2017-05-23 14.217 530,507 -2,524 0.04% 7,541,975
2017-05-16 2017-05-12 13.955 533,031 +3,365 0.04% 7,438,466
2017-04-26 2017-04-24 13.694 529,666 +3,702 0.04% 7,252,995
2017-04-25 2017-04-21 13.741 525,964 -1,683 0.04% 7,227,310
2017-04-21 2017-04-19 13.575 527,647 -3,533 0.04% 7,162,628
2017-04-11 2017-04-07 13.907 531,180 -2,187 0.04% 7,387,379
2017-04-07 2017-04-05 13.955 533,367 +3,533 0.04% 7,443,155
2017-04-03 2017-03-30 13.765 529,834 -3,533 0.04% 7,293,084
2017-03-30 2017-03-28 13.836 533,367 -842 0.04% 7,379,755
2017-03-28 2017-03-24 13.884 534,209 -4,206 0.04% 7,416,805
2017-03-22 2017-03-20 13.741 538,415 +4,206 0.04% 7,398,400
2017-03-17 2017-03-15 13.741 534,209 +534,209 0.04% 7,340,605
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top