History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 1,884,247 | +0 | 0.31% | 28,018,753 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,884,247 | +0 | 0.31% | 28,508,657 |
| 2025-10-10 | 2025-10-08 | 14.950 | 1,884,247 | -2,000 | 0.31% | 28,169,493 |
| 2025-10-03 | 2025-09-30 | 15.040 | 1,886,247 | -1,000 | 0.31% | 28,369,155 |
| 2025-09-25 | 2025-09-23 | 14.950 | 1,887,247 | -10,000 | 0.31% | 28,214,343 |
| 2025-09-15 | 2025-09-11 | 15.090 | 1,897,247 | +129 | 0.31% | 28,629,457 |
| 2025-09-08 | 2025-09-04 | 14.460 | 1,897,118 | +2,000 | 0.31% | 27,432,326 |
| 2025-09-05 | 2025-09-03 | 14.660 | 1,895,118 | -5,000 | 0.30% | 27,782,430 |
| 2025-08-26 | 2025-08-22 | 14.640 | 1,900,118 | -27,036 | 0.31% | 27,817,728 |
| 2025-08-22 | 2025-08-20 | 14.250 | 1,927,154 | -93 | 0.31% | 27,461,944 |
| 2025-08-18 | 2025-08-14 | 14.150 | 1,927,247 | -4,000 | 0.31% | 27,270,545 |
| 2025-08-15 | 2025-08-13 | 14.000 | 1,931,247 | -1,000 | 0.31% | 27,037,458 |
| 2025-08-14 | 2025-08-12 | 13.950 | 1,932,247 | -9,861 | 0.31% | 26,954,846 |
| 2025-08-06 | 2025-08-04 | 13.750 | 1,942,108 | -10,000 | 0.31% | 26,703,985 |
| 2025-07-25 | 2025-07-23 | 13.980 | 1,952,108 | -10,000 | 0.29% | 27,290,470 |
| 2025-07-15 | 2025-07-11 | 13.700 | 1,962,108 | +10,140 | 0.30% | 26,880,880 |
| 2025-07-04 | 2025-07-02 | 13.420 | 1,951,968 | -800 | 0.30% | 26,195,411 |
| 2025-06-30 | 2025-06-26 | 13.520 | 1,952,768 | +787,069 | 0.30% | 26,401,423 |
| 2025-06-13 | 2025-06-11 | 13.200 | 1,165,699 | +147 | 0.18% | 15,387,227 |
| 2025-05-20 | 2025-05-16 | 13.240 | 1,165,552 | -4,000 | 0.17% | 15,431,908 |
| 2025-05-19 | 2025-05-15 | 13.340 | 1,169,552 | -1,200 | 0.17% | 15,601,824 |
| 2025-05-16 | 2025-05-14 | 13.400 | 1,170,752 | -10,000 | 0.17% | 15,688,077 |
| 2025-05-15 | 2025-05-13 | 13.180 | 1,180,752 | +147 | 0.17% | 15,562,311 |
| 2025-04-28 | 2025-04-24 | 12.600 | 1,180,605 | -1,200 | 0.17% | 14,875,623 |
| 2025-04-15 | 2025-04-11 | 12.310 | 1,181,805 | +160 | 0.17% | 14,548,020 |
| 2025-04-09 | 2025-04-07 | 11.400 | 1,181,645 | +26,200 | 0.17% | 13,470,753 |
| 2025-04-08 | 2025-04-03 | 12.630 | 1,155,445 | -5,000 | 0.16% | 14,593,270 |
| 2025-04-01 | 2025-03-28 | 12.820 | 1,160,445 | -2,000 | 0.16% | 14,876,905 |
| 2025-03-31 | 2025-03-27 | 12.890 | 1,162,445 | +10,000 | 0.16% | 14,983,916 |
| 2025-03-21 | 2025-03-19 | 13.230 | 1,152,445 | -20,000 | 0.16% | 15,246,847 |
| 2025-03-18 | 2025-03-14 | 13.210 | 1,172,445 | -10,000 | 0.16% | 15,487,998 |
| 2025-03-13 | 2025-03-11 | 12.720 | 1,182,445 | +154 | 0.16% | 15,040,700 |
| 2025-03-10 | 2025-03-06 | 12.780 | 1,182,291 | -10,000 | 0.16% | 15,109,679 |
| 2025-03-05 | 2025-03-03 | 12.600 | 1,192,291 | +3,000 | 0.16% | 15,022,867 |
| 2025-02-28 | 2025-02-26 | 12.760 | 1,189,291 | +5,000 | 0.16% | 15,175,353 |
| 2025-02-27 | 2025-02-25 | 12.790 | 1,184,291 | +10,000 | 0.16% | 15,147,082 |
| 2025-02-19 | 2025-02-17 | 12.790 | 1,174,291 | -8,000 | 0.16% | 15,019,182 |
| 2025-02-18 | 2025-02-14 | 12.920 | 1,182,291 | -35,000 | 0.16% | 15,275,200 |
| 2025-02-17 | 2025-02-13 | 12.590 | 1,217,291 | -2,000 | 0.17% | 15,325,694 |
| 2025-02-13 | 2025-02-11 | 12.440 | 1,219,291 | +157 | 0.17% | 15,167,980 |
| 2025-02-04 | 2025-01-28 | 12.430 | 1,219,134 | +2,000 | 0.16% | 15,153,836 |
| 2025-01-15 | 2025-01-13 | 12.070 | 1,217,134 | +161 | 0.16% | 14,690,807 |
| 2025-01-06 | 2025-01-02 | 12.460 | 1,216,973 | +5,000 | 0.16% | 15,163,484 |
| 2024-12-30 | 2024-12-24 | 12.890 | 1,211,973 | +10,000 | 0.16% | 15,622,332 |
| 2024-12-19 | 2024-12-17 | 13.459 | 1,201,973 | +31,144 | 0.16% | 16,177,029 |
| 2024-12-17 | 2024-12-13 | 13.377 | 1,170,829 | +4,871 | 0.16% | 15,661,713 |
| 2024-12-13 | 2024-12-11 | 13.572 | 1,165,958 | +141 | 0.16% | 15,823,980 |
| 2024-12-12 | 2024-12-10 | 13.736 | 1,165,817 | +9,741 | 0.16% | 16,013,559 |
| 2024-12-11 | 2024-12-09 | 14.054 | 1,156,076 | -9,741 | 0.16% | 16,247,674 |
| 2024-12-04 | 2024-12-02 | 13.325 | 1,165,817 | +9,741 | 0.16% | 15,534,828 |
| 2024-12-03 | 2024-11-29 | 13.325 | 1,156,076 | -9,741 | 0.16% | 15,405,026 |
| 2024-11-14 | 2024-11-12 | 13.695 | 1,165,817 | +139 | 0.15% | 15,965,686 |
| 2024-11-12 | 2024-11-08 | 14.095 | 1,165,678 | +974 | 0.15% | 16,430,490 |
| 2024-11-08 | 2024-11-06 | 13.869 | 1,164,704 | +974 | 0.15% | 16,153,710 |
| 2024-11-01 | 2024-10-30 | 13.592 | 1,163,730 | +29,223 | 0.15% | 15,817,636 |
| 2024-10-17 | 2024-10-15 | 13.808 | 1,134,507 | -7,793 | 0.15% | 15,665,016 |
| 2024-10-16 | 2024-10-14 | 14.270 | 1,142,300 | -1,948 | 0.15% | 16,300,328 |
| 2024-10-14 | 2024-10-09 | 13.869 | 1,144,248 | -1,948 | 0.15% | 15,869,998 |
| 2024-10-10 | 2024-10-08 | 14.763 | 1,146,196 | +3,896 | 0.15% | 16,920,732 |
| 2024-10-09 | 2024-10-07 | 16.610 | 1,142,300 | +36,042 | 0.15% | 18,974,051 |
| 2024-10-08 | 2024-10-04 | 16.025 | 1,106,258 | -10,520 | 0.15% | 17,728,039 |
| 2024-10-07 | 2024-10-03 | 15.635 | 1,116,778 | -2,338 | 0.16% | 17,460,960 |
| 2024-10-04 | 2024-10-02 | 15.686 | 1,119,116 | -2,143 | 0.16% | 17,554,959 |
| 2024-10-03 | 2024-09-30 | 14.598 | 1,121,259 | +17,533 | 0.16% | 16,368,425 |
| 2024-10-02 | 2024-09-27 | 13.951 | 1,103,726 | -4,876 | 0.16% | 15,398,630 |
| 2024-09-30 | 2024-09-26 | 13.284 | 1,108,602 | -390 | 0.16% | 14,726,899 |
| 2024-09-27 | 2024-09-25 | 12.668 | 1,108,992 | +390 | 0.16% | 14,048,985 |
| 2024-09-13 | 2024-09-11 | 11.601 | 1,108,602 | +168 | 0.16% | 12,860,429 |
| 2024-09-03 | 2024-08-30 | 12.196 | 1,108,434 | -68,187 | 0.16% | 13,518,473 |
| 2024-08-21 | 2024-08-19 | 12.134 | 1,176,621 | -9,740 | 0.17% | 14,277,607 |
| 2024-08-15 | 2024-08-13 | 11.867 | 1,186,361 | +163 | 0.17% | 14,079,138 |
| 2024-08-02 | 2024-07-31 | 12.042 | 1,186,198 | -389 | 0.17% | 14,284,221 |
| 2024-07-18 | 2024-07-16 | 12.175 | 1,186,587 | -9,741 | 0.16% | 14,447,265 |
| 2024-07-15 | 2024-07-11 | 12.093 | 1,196,328 | +160 | 0.16% | 14,467,614 |
| 2024-07-03 | 2024-06-28 | 11.960 | 1,196,168 | -2,922 | 0.16% | 14,306,041 |
| 2024-06-28 | 2024-06-26 | 11.980 | 1,199,090 | -14,611 | 0.17% | 14,365,608 |
| 2024-06-14 | 2024-06-12 | 12.124 | 1,213,701 | -209 | 0.17% | 14,715,092 |
| 2024-06-06 | 2024-06-04 | 12.422 | 1,213,910 | +974 | 0.17% | 15,079,024 |
| 2024-05-23 | 2024-05-21 | 12.699 | 1,212,936 | +2,923 | 0.17% | 15,403,129 |
| 2024-05-17 | 2024-05-14 | 12.535 | 1,210,013 | -1,949 | 0.17% | 15,167,258 |
| 2024-05-16 | 2024-05-13 | 12.555 | 1,211,962 | +20,036 | 0.17% | 15,216,572 |
| 2024-05-14 | 2024-05-10 | 12.648 | 1,191,926 | +9,740 | 0.17% | 15,075,140 |
| 2024-04-30 | 2024-04-26 | 12.381 | 1,182,186 | -20,455 | 0.17% | 14,636,407 |
| 2024-04-26 | 2024-04-24 | 12.196 | 1,202,641 | +9,740 | 0.17% | 14,667,423 |
| 2024-04-17 | 2024-04-15 | 12.114 | 1,192,901 | -9,740 | 0.17% | 14,450,663 |
| 2024-04-15 | 2024-04-11 | 12.052 | 1,202,641 | +578 | 0.17% | 14,494,574 |
| 2024-04-12 | 2024-04-10 | 12.021 | 1,202,063 | +1,169 | 0.17% | 14,450,587 |
| 2024-04-11 | 2024-04-09 | 11.980 | 1,200,894 | +9,741 | 0.17% | 14,387,220 |
| 2024-03-27 | 2024-03-25 | 12.032 | 1,191,153 | -974 | 0.17% | 14,331,661 |
| 2024-03-15 | 2024-03-13 | 12.175 | 1,192,127 | +390 | 0.17% | 14,514,717 |
| 2024-03-14 | 2024-03-12 | 12.268 | 1,191,737 | -3,333 | 0.17% | 14,620,078 |
| 2024-03-13 | 2024-03-11 | 12.217 | 1,195,070 | -19,482 | 0.17% | 14,599,624 |
| 2024-02-28 | 2024-02-26 | 11.826 | 1,214,552 | +9,741 | 0.17% | 14,363,820 |
| 2024-02-23 | 2024-02-21 | 11.960 | 1,204,811 | -9,741 | 0.17% | 14,409,411 |
| 2024-02-19 | 2024-02-15 | 11.570 | 1,214,552 | +823 | 0.17% | 14,052,105 |
| 2024-02-14 | 2024-02-07 | 11.529 | 1,213,729 | -1,949 | 0.17% | 13,992,743 |
| 2024-02-08 | 2024-02-06 | 11.508 | 1,215,678 | -9,741 | 0.17% | 13,990,252 |
| 2024-01-26 | 2024-01-24 | 11.241 | 1,225,419 | -9,740 | 0.17% | 13,775,269 |
| 2024-01-24 | 2024-01-22 | 10.902 | 1,235,159 | -9,741 | 0.17% | 13,466,314 |
| 2024-01-22 | 2024-01-18 | 10.913 | 1,244,900 | +9,741 | 0.17% | 13,585,296 |
| 2024-01-15 | 2024-01-11 | 11.118 | 1,235,159 | +1,022 | 0.17% | 13,732,597 |
| 2024-01-11 | 2024-01-09 | 11.108 | 1,234,137 | +9,741 | 0.17% | 13,708,565 |
| 2024-01-08 | 2024-01-04 | 11.303 | 1,224,396 | +12,663 | 0.17% | 13,839,187 |
| 2024-01-05 | 2024-01-03 | 11.395 | 1,211,733 | +9,741 | 0.16% | 13,808,016 |
| 2024-01-03 | 2023-12-29 | 11.631 | 1,201,992 | -9,741 | 0.16% | 13,980,827 |
| 2023-12-21 | 2023-12-19 | 12.007 | 1,211,733 | +42,873 | 0.16% | 14,548,965 |
| 2023-12-14 | 2023-12-12 | 12.272 | 1,168,860 | +1,094 | 0.16% | 14,344,691 |
| 2023-11-21 | 2023-11-17 | 12.655 | 1,167,766 | -9,411 | 0.16% | 14,777,954 |
| 2023-11-15 | 2023-11-13 | 12.729 | 1,177,177 | +859 | 0.16% | 14,984,606 |
| 2023-11-08 | 2023-11-06 | 12.974 | 1,176,318 | -1,129 | 0.16% | 15,261,146 |
| 2023-10-25 | 2023-10-20 | 12.411 | 1,177,447 | +564 | 0.16% | 14,612,716 |
| 2023-10-24 | 2023-10-19 | 12.496 | 1,176,883 | +21,647 | 0.16% | 14,705,755 |
| 2023-10-13 | 2023-10-11 | 13.006 | 1,155,236 | +754 | 0.15% | 15,024,460 |
| 2023-10-06 | 2023-10-04 | 12.857 | 1,154,482 | +2,824 | 0.15% | 14,842,917 |
| 2023-09-21 | 2023-09-19 | 13.346 | 1,151,658 | -2,259 | 0.15% | 15,369,506 |
| 2023-09-19 | 2023-09-15 | 13.292 | 1,153,917 | +9,411 | 0.15% | 15,338,349 |
| 2023-09-18 | 2023-09-14 | 13.367 | 1,144,506 | +2,259 | 0.15% | 15,298,380 |
| 2023-09-14 | 2023-09-12 | 13.367 | 1,142,247 | +736 | 0.15% | 15,268,184 |
| 2023-09-06 | 2023-09-04 | 13.728 | 1,141,511 | -9,411 | 0.15% | 15,670,734 |
| 2023-08-31 | 2023-08-29 | 13.473 | 1,150,922 | -1,883 | 0.15% | 15,506,432 |
| 2023-08-25 | 2023-08-23 | 13.133 | 1,152,805 | -4,705 | 0.15% | 15,139,832 |
| 2023-08-22 | 2023-08-18 | 13.292 | 1,157,510 | +8,846 | 0.15% | 15,386,108 |
| 2023-08-21 | 2023-08-17 | 13.388 | 1,148,664 | +2,824 | 0.15% | 15,378,369 |
| 2023-08-18 | 2023-08-16 | 13.399 | 1,145,840 | -1,129 | 0.15% | 15,352,736 |
| 2023-08-16 | 2023-08-14 | 13.462 | 1,146,969 | +564 | 0.15% | 15,440,986 |
| 2023-08-15 | 2023-08-11 | 13.707 | 1,146,405 | +10,125 | 0.15% | 15,713,557 |
| 2023-08-10 | 2023-08-08 | 14.057 | 1,136,280 | +16,188 | 0.14% | 15,973,200 |
| 2023-08-09 | 2023-08-07 | 14.142 | 1,120,092 | +2,635 | 0.14% | 15,840,850 |
| 2023-08-04 | 2023-08-02 | 14.015 | 1,117,457 | +9,411 | 0.14% | 15,661,103 |
| 2023-08-01 | 2023-07-28 | 14.281 | 1,108,046 | -18,823 | 0.14% | 15,823,545 |
| 2023-07-31 | 2023-07-27 | 14.004 | 1,126,869 | -15,999 | 0.14% | 15,781,038 |
| 2023-07-28 | 2023-07-26 | 13.941 | 1,142,868 | -941 | 0.15% | 15,932,233 |
| 2023-07-27 | 2023-07-25 | 14.015 | 1,143,809 | -28,799 | 0.15% | 16,030,425 |
| 2023-07-20 | 2023-07-18 | 13.547 | 1,172,608 | +9,411 | 0.15% | 15,885,825 |
| 2023-07-19 | 2023-07-14 | 13.771 | 1,163,197 | -9,411 | 0.15% | 16,017,879 |
| 2023-07-18 | 2023-07-13 | 13.739 | 1,172,608 | -9,411 | 0.15% | 16,110,095 |
| 2023-07-13 | 2023-07-11 | 13.346 | 1,182,019 | +736 | 0.15% | 15,774,690 |
| 2023-07-11 | 2023-07-07 | 13.144 | 1,181,283 | -1,502 | 0.15% | 15,526,386 |
| 2023-06-28 | 2023-06-26 | 13.144 | 1,182,785 | -724 | 0.15% | 15,546,128 |
| 2023-06-26 | 2023-06-21 | 13.462 | 1,183,509 | +9,976 | 0.15% | 15,932,903 |
| 2023-06-20 | 2023-06-16 | 13.845 | 1,173,533 | -9,411 | 0.15% | 16,247,496 |
| 2023-06-15 | 2023-06-13 | 13.462 | 1,182,944 | +772 | 0.15% | 15,925,297 |
| 2023-06-06 | 2023-06-02 | 13.537 | 1,182,172 | +565 | 0.15% | 16,002,831 |
| 2023-05-30 | 2023-05-25 | 13.590 | 1,181,607 | +13,176 | 0.15% | 16,057,958 |
| 2023-05-29 | 2023-05-24 | 13.771 | 1,168,431 | +9,788 | 0.15% | 16,089,954 |
| 2023-05-23 | 2023-05-19 | 13.983 | 1,158,643 | -9,412 | 0.15% | 16,201,389 |
| 2023-05-15 | 2023-05-11 | 14.451 | 1,168,055 | +513 | 0.15% | 16,879,086 |
| 2023-05-02 | 2023-04-27 | 14.387 | 1,167,542 | +941 | 0.15% | 16,797,239 |
| 2023-04-14 | 2023-04-12 | 14.451 | 1,166,601 | +512 | 0.15% | 16,858,075 |
| 2023-04-12 | 2023-04-06 | 14.599 | 1,166,089 | +18,823 | 0.15% | 17,024,139 |
| 2023-04-04 | 2023-03-31 | 14.748 | 1,147,266 | -9,411 | 0.15% | 16,919,998 |
| 2023-03-27 | 2023-03-23 | 14.759 | 1,156,677 | -1,883 | 0.15% | 17,071,083 |
| 2023-03-16 | 2023-03-14 | 14.419 | 1,158,560 | -9,411 | 0.15% | 16,704,947 |
| 2023-03-15 | 2023-03-13 | 14.419 | 1,167,971 | +926 | 0.15% | 16,840,642 |
| 2023-03-09 | 2023-03-07 | 14.674 | 1,167,045 | +9,411 | 0.15% | 17,124,899 |
| 2023-03-08 | 2023-03-06 | 14.844 | 1,157,634 | +9,412 | 0.15% | 17,183,610 |
| 2023-02-28 | 2023-02-24 | 14.642 | 1,148,222 | +1,882 | 0.15% | 16,812,094 |
| 2023-02-15 | 2023-02-13 | 15.364 | 1,146,340 | +876 | 0.15% | 17,612,803 |
| 2023-02-08 | 2023-02-06 | 15.131 | 1,145,464 | -3,764 | 0.15% | 17,331,580 |
| 2023-02-07 | 2023-02-03 | 15.534 | 1,149,228 | +5,647 | 0.15% | 17,852,552 |
| 2023-02-06 | 2023-02-02 | 15.768 | 1,143,581 | +9,411 | 0.15% | 18,032,152 |
| 2023-02-02 | 2023-01-31 | 15.736 | 1,134,170 | -1,882 | 0.15% | 17,847,605 |
| 2023-02-01 | 2023-01-30 | 15.864 | 1,136,052 | +9,411 | 0.15% | 18,022,073 |
| 2023-01-31 | 2023-01-27 | 16.299 | 1,126,641 | +7,529 | 0.15% | 18,363,592 |
| 2023-01-30 | 2023-01-26 | 16.268 | 1,119,112 | -11,293 | 0.15% | 18,205,201 |
| 2023-01-20 | 2023-01-18 | 15.683 | 1,130,405 | +9,411 | 0.15% | 17,728,303 |
| 2023-01-19 | 2023-01-17 | 15.673 | 1,120,994 | +6,776 | 0.15% | 17,568,798 |
| 2023-01-18 | 2023-01-16 | 15.938 | 1,114,218 | -6,776 | 0.15% | 17,758,577 |
| 2023-01-13 | 2023-01-11 | 15.194 | 1,120,994 | +874 | 0.15% | 17,032,800 |
| 2023-01-11 | 2023-01-09 | 15.162 | 1,120,120 | +1,883 | 0.15% | 16,983,815 |
| 2023-01-05 | 2023-01-03 | 14.429 | 1,118,237 | +1,882 | 0.15% | 16,135,423 |
| 2022-12-30 | 2022-12-28 | 14.227 | 1,116,355 | +2,823 | 0.15% | 15,882,894 |
| 2022-12-21 | 2022-12-19 | 14.880 | 1,113,532 | +28,667 | 0.16% | 16,569,495 |
| 2022-12-19 | 2022-12-15 | 14.945 | 1,084,865 | +1,841 | 0.16% | 16,213,677 |
| 2022-12-15 | 2022-12-13 | 14.848 | 1,083,024 | +2,735 | 0.16% | 16,080,217 |
| 2022-12-05 | 2022-12-01 | 14.261 | 1,080,289 | +1,840 | 0.16% | 15,405,540 |
| 2022-12-02 | 2022-11-30 | 14.141 | 1,078,449 | -920 | 0.16% | 15,250,358 |
| 2022-11-28 | 2022-11-24 | 13.543 | 1,079,369 | +1,840 | 0.16% | 14,618,106 |
| 2022-11-23 | 2022-11-21 | 13.467 | 1,077,529 | -2,760 | 0.16% | 14,511,202 |
| 2022-11-17 | 2022-11-15 | 14.163 | 1,080,289 | +9,200 | 0.16% | 15,299,861 |
| 2022-11-16 | 2022-11-14 | 13.924 | 1,071,089 | -4,600 | 0.16% | 14,913,439 |
| 2022-11-15 | 2022-11-11 | 13.826 | 1,075,689 | +1,131 | 0.16% | 14,872,260 |
| 2022-11-09 | 2022-11-07 | 13.348 | 1,074,558 | +3,681 | 0.16% | 14,342,715 |
| 2022-10-13 | 2022-10-11 | 14.032 | 1,070,877 | +1,200 | 0.15% | 15,026,885 |
| 2022-10-07 | 2022-10-05 | 15.261 | 1,069,677 | -36,801 | 0.15% | 16,323,861 |
| 2022-10-05 | 2022-09-30 | 14.587 | 1,106,478 | -13,800 | 0.16% | 16,139,810 |
| 2022-10-03 | 2022-09-29 | 14.380 | 1,120,278 | +184 | 0.16% | 16,109,749 |
| 2022-09-23 | 2022-09-21 | 14.717 | 1,120,094 | +1,840 | 0.16% | 16,484,518 |
| 2022-09-20 | 2022-09-16 | 14.913 | 1,118,254 | -6,440 | 0.16% | 16,676,223 |
| 2022-09-16 | 2022-09-14 | 15.348 | 1,124,694 | +1,294 | 0.16% | 17,261,248 |
| 2022-09-14 | 2022-09-09 | 15.532 | 1,123,400 | +6,440 | 0.16% | 17,448,969 |
| 2022-08-31 | 2022-08-29 | 15.543 | 1,116,960 | +4,600 | 0.16% | 17,361,082 |
| 2022-08-26 | 2022-08-24 | 15.554 | 1,112,360 | -4,600 | 0.16% | 17,301,674 |
| 2022-08-23 | 2022-08-19 | 15.967 | 1,116,960 | +9,200 | 0.16% | 17,834,566 |
| 2022-08-15 | 2022-08-11 | 16.184 | 1,107,760 | +898 | 0.16% | 17,928,481 |
| 2022-08-12 | 2022-08-10 | 15.826 | 1,106,862 | +368 | 0.16% | 17,516,929 |
| 2022-08-08 | 2022-08-04 | 15.967 | 1,106,494 | +368 | 0.16% | 17,667,455 |
| 2022-07-29 | 2022-07-27 | 16.478 | 1,106,126 | +9,200 | 0.16% | 18,226,653 |
| 2022-07-21 | 2022-07-19 | 16.728 | 1,096,926 | +368 | 0.15% | 18,349,282 |
| 2022-07-18 | 2022-07-14 | 16.880 | 1,096,558 | -1,840 | 0.15% | 18,509,990 |
| 2022-07-14 | 2022-07-12 | 16.913 | 1,098,398 | +1,306 | 0.15% | 18,576,866 |
| 2022-07-13 | 2022-07-11 | 17.108 | 1,097,092 | +4,600 | 0.15% | 18,769,422 |
| 2022-06-30 | 2022-06-28 | 17.695 | 1,092,492 | -4,600 | 0.15% | 19,331,956 |
| 2022-06-24 | 2022-06-22 | 16.695 | 1,097,092 | -90,162 | 0.16% | 18,316,285 |
| 2022-06-22 | 2022-06-20 | 17.011 | 1,187,254 | -9,201 | 0.18% | 20,195,802 |
| 2022-06-20 | 2022-06-16 | 16.445 | 1,196,455 | -920 | 0.18% | 19,676,073 |
| 2022-06-15 | 2022-06-13 | 16.065 | 1,197,375 | +1,406 | 0.18% | 19,235,689 |
| 2022-06-10 | 2022-06-08 | 16.511 | 1,195,969 | +920 | 0.18% | 19,746,077 |
| 2022-06-09 | 2022-06-07 | 16.402 | 1,195,049 | +1,840 | 0.18% | 19,600,993 |
| 2022-06-08 | 2022-06-06 | 16.293 | 1,193,209 | -6,440 | 0.18% | 19,441,120 |
| 2022-06-07 | 2022-06-02 | 16.032 | 1,199,649 | +92,002 | 0.18% | 19,233,102 |
| 2022-05-16 | 2022-05-12 | 15.174 | 1,107,647 | +2,760 | 0.17% | 16,806,989 |
| 2022-05-13 | 2022-05-11 | 15.380 | 1,104,887 | +1,477 | 0.17% | 16,993,289 |
| 2022-05-11 | 2022-05-06 | 15.304 | 1,103,410 | +4,048 | 0.17% | 16,886,619 |
| 2022-05-05 | 2022-05-03 | 15.924 | 1,099,362 | +368 | 0.17% | 17,505,780 |
| 2022-05-03 | 2022-04-28 | 15.956 | 1,098,994 | +9,200 | 0.17% | 17,535,756 |
| 2022-04-29 | 2022-04-27 | 15.815 | 1,089,794 | -3,680 | 0.17% | 17,234,970 |
| 2022-04-27 | 2022-04-25 | 15.402 | 1,093,474 | +5,888 | 0.17% | 16,841,526 |
| 2022-04-25 | 2022-04-21 | 16.369 | 1,087,586 | +32,569 | 0.17% | 17,802,939 |
| 2022-04-14 | 2022-04-12 | 17.087 | 1,055,017 | +1,347 | 0.17% | 18,026,654 |
| 2022-04-01 | 2022-03-30 | 17.076 | 1,053,670 | -368 | 0.17% | 17,992,186 |
| 2022-03-23 | 2022-03-21 | 16.967 | 1,054,038 | +9,200 | 0.17% | 17,883,903 |
| 2022-03-18 | 2022-03-16 | 16.695 | 1,044,838 | -1,840 | 0.17% | 17,443,889 |
| 2022-03-17 | 2022-03-15 | 15.391 | 1,046,678 | +6,808 | 0.17% | 16,109,404 |
| 2022-03-16 | 2022-03-14 | 16.380 | 1,039,870 | +4,600 | 0.17% | 17,033,168 |
| 2022-03-15 | 2022-03-11 | 17.228 | 1,035,270 | +1,342 | 0.17% | 17,835,530 |
| 2022-03-11 | 2022-03-09 | 16.924 | 1,033,928 | +368 | 0.16% | 17,497,743 |
| 2022-03-10 | 2022-03-08 | 16.967 | 1,033,560 | +2,760 | 0.15% | 17,536,452 |
| 2022-03-09 | 2022-03-07 | 17.206 | 1,030,800 | +3,680 | 0.15% | 17,736,113 |
| 2022-03-08 | 2022-03-04 | 17.902 | 1,027,120 | +6,441 | 0.15% | 18,387,298 |
| 2022-03-03 | 2022-03-01 | 18.576 | 1,020,679 | -9,201 | 0.15% | 18,959,827 |
| 2022-02-28 | 2022-02-24 | 18.163 | 1,029,880 | +368 | 0.15% | 18,705,366 |
| 2022-02-24 | 2022-02-22 | 18.402 | 1,029,512 | -1,472 | 0.15% | 18,944,864 |
| 2022-02-17 | 2022-02-15 | 18.576 | 1,030,984 | -1,840 | 0.15% | 19,151,250 |
| 2022-02-16 | 2022-02-14 | 18.467 | 1,032,824 | +1,656 | 0.15% | 19,073,168 |
| 2022-02-15 | 2022-02-11 | 18.717 | 1,031,168 | +5,674 | 0.15% | 19,300,373 |
| 2022-02-14 | 2022-02-10 | 18.717 | 1,025,494 | +4,600 | 0.15% | 19,194,173 |
| 2022-02-11 | 2022-02-09 | 18.739 | 1,020,894 | +17,481 | 0.15% | 19,130,267 |
| 2022-02-08 | 2022-02-04 | 18.543 | 1,003,413 | +3,680 | 0.15% | 18,606,380 |
| 2022-02-07 | 2022-01-31 | 18.250 | 999,733 | +8,280 | 0.15% | 18,244,747 |
| 2022-02-04 | 2022-01-27 | 18.630 | 991,453 | -3,680 | 0.15% | 18,470,816 |
| 2022-01-27 | 2022-01-25 | 18.728 | 995,133 | +20,240 | 0.15% | 18,636,722 |
| 2022-01-24 | 2022-01-20 | 19.271 | 974,893 | -9,200 | 0.15% | 18,787,492 |
| 2022-01-21 | 2022-01-19 | 18.815 | 984,093 | +13,800 | 0.15% | 18,515,538 |
| 2022-01-18 | 2022-01-14 | 18.663 | 970,293 | +6,440 | 0.15% | 18,108,243 |
| 2022-01-14 | 2022-01-12 | 19.163 | 963,853 | +4,601 | 0.15% | 18,469,972 |
| 2022-01-13 | 2022-01-11 | 18.956 | 959,252 | +2,672 | 0.15% | 18,183,703 |
| 2022-01-11 | 2022-01-07 | 18.989 | 956,580 | +4,968 | 0.15% | 18,164,244 |
| 2022-01-10 | 2022-01-06 | 19.010 | 951,612 | +13,801 | 0.15% | 18,090,595 |
| 2022-01-06 | 2022-01-04 | 19.326 | 937,811 | +552 | 0.14% | 18,123,839 |
| 2022-01-04 | 2021-12-31 | 19.347 | 937,259 | +1,840 | 0.14% | 18,133,546 |
| 2021-12-23 | 2021-12-21 | 19.445 | 935,419 | +4,600 | 0.14% | 18,189,454 |
| 2021-12-21 | 2021-12-17 | 20.386 | 930,819 | +18,152 | 0.14% | 18,975,938 |
| 2021-12-15 | 2021-12-13 | 21.062 | 912,667 | -437 | 0.14% | 19,223,047 |
| 2021-12-07 | 2021-12-03 | 20.043 | 913,104 | +1,804 | 0.15% | 18,301,006 |
| 2021-12-06 | 2021-12-02 | 19.810 | 911,300 | +1,804 | 0.15% | 18,052,702 |
| 2021-12-01 | 2021-11-29 | 19.876 | 909,496 | +4,510 | 0.15% | 18,077,458 |
| 2021-11-30 | 2021-11-26 | 19.754 | 904,986 | +3,609 | 0.15% | 17,877,461 |
| 2021-11-24 | 2021-11-22 | 20.098 | 901,377 | -3,609 | 0.15% | 18,115,927 |
| 2021-11-16 | 2021-11-12 | 20.032 | 904,986 | +10,825 | 0.15% | 18,128,267 |
| 2021-11-15 | 2021-11-11 | 20.087 | 894,161 | +918 | 0.14% | 17,960,987 |
| 2021-11-10 | 2021-11-08 | 19.887 | 893,243 | -1,804 | 0.14% | 17,764,310 |
| 2021-11-04 | 2021-11-02 | 19.854 | 895,047 | +6,314 | 0.14% | 17,770,421 |
| 2021-11-03 | 2021-11-01 | 20.131 | 888,733 | -1,804 | 0.14% | 17,891,363 |
| 2021-10-29 | 2021-10-27 | 20.331 | 890,537 | -5,052 | 0.14% | 18,105,377 |
| 2021-10-27 | 2021-10-25 | 20.708 | 895,589 | +1,805 | 0.14% | 18,545,643 |
| 2021-10-26 | 2021-10-22 | 20.719 | 893,784 | -5,413 | 0.14% | 18,518,174 |
| 2021-10-25 | 2021-10-21 | 20.464 | 899,197 | -5,412 | 0.14% | 18,401,060 |
| 2021-10-22 | 2021-10-20 | 20.298 | 904,609 | +2,706 | 0.15% | 18,361,389 |
| 2021-10-21 | 2021-10-19 | 20.242 | 901,903 | +1,804 | 0.14% | 18,256,473 |
| 2021-10-20 | 2021-10-18 | 19.965 | 900,099 | +3,608 | 0.14% | 17,970,505 |
| 2021-10-18 | 2021-10-12 | 20.032 | 896,491 | +977 | 0.14% | 17,958,099 |
| 2021-10-05 | 2021-09-30 | 19.632 | 895,514 | +2,346 | 0.15% | 17,581,148 |
| 2021-09-28 | 2021-09-24 | 19.178 | 893,168 | +721 | 0.15% | 17,129,139 |
| 2021-09-20 | 2021-09-16 | 19.211 | 892,447 | -1,804 | 0.15% | 17,144,992 |
| 2021-09-15 | 2021-09-13 | 19.810 | 894,251 | -911 | 0.15% | 17,714,964 |
| 2021-09-14 | 2021-09-10 | 19.932 | 895,162 | -10,825 | 0.15% | 17,842,167 |
| 2021-09-13 | 2021-09-09 | 19.400 | 905,987 | -3,608 | 0.16% | 17,575,848 |
| 2021-09-06 | 2021-09-02 | 19.167 | 909,595 | +1,804 | 0.16% | 17,434,092 |
| 2021-09-03 | 2021-09-01 | 19.156 | 907,791 | +3,608 | 0.16% | 17,389,452 |
| 2021-09-02 | 2021-08-31 | 18.735 | 904,183 | +1,804 | 0.16% | 16,939,451 |
| 2021-08-23 | 2021-08-19 | 19.233 | 902,379 | +7,217 | 0.15% | 17,355,804 |
| 2021-08-19 | 2021-08-17 | 19.377 | 895,162 | +902 | 0.15% | 17,346,000 |
| 2021-08-13 | 2021-08-11 | 20.009 | 894,260 | +1,202 | 0.15% | 17,893,582 |
| 2021-08-12 | 2021-08-10 | 20.187 | 893,058 | -9,021 | 0.15% | 18,027,931 |
| 2021-08-03 | 2021-07-30 | 19.012 | 902,079 | +9,021 | 0.15% | 17,150,034 |
| 2021-08-02 | 2021-07-29 | 19.455 | 893,058 | +1,804 | 0.15% | 17,374,530 |
| 2021-07-29 | 2021-07-27 | 18.535 | 891,254 | -722 | 0.15% | 16,519,392 |
| 2021-07-28 | 2021-07-26 | 19.621 | 891,976 | +3,609 | 0.15% | 17,501,800 |
| 2021-07-27 | 2021-07-23 | 20.686 | 888,367 | +3,608 | 0.15% | 18,376,396 |
| 2021-07-23 | 2021-07-21 | 20.985 | 884,759 | -1,804 | 0.15% | 18,566,579 |
| 2021-07-15 | 2021-07-13 | 21.184 | 886,563 | +20,959 | 0.15% | 18,781,340 |
| 2021-07-06 | 2021-07-02 | 21.251 | 865,604 | +9,021 | 0.15% | 18,394,909 |
| 2021-06-30 | 2021-06-28 | 22.116 | 856,583 | +361 | 0.15% | 18,943,867 |
| 2021-06-24 | 2021-06-22 | 21.561 | 856,222 | +4,510 | 0.15% | 18,461,300 |
| 2021-06-22 | 2021-06-18 | 21.639 | 851,712 | +1,805 | 0.15% | 18,430,150 |
| 2021-06-21 | 2021-06-17 | 21.905 | 849,907 | -6,856 | 0.15% | 18,617,211 |
| 2021-06-16 | 2021-06-11 | 22.659 | 856,763 | +1,062 | 0.15% | 19,413,234 |
| 2021-06-15 | 2021-06-10 | 22.881 | 855,701 | +21,650 | 0.15% | 19,578,888 |
| 2021-06-10 | 2021-06-08 | 22.659 | 834,051 | +1,804 | 0.15% | 18,898,607 |
| 2021-06-08 | 2021-06-04 | 22.925 | 832,247 | -4,510 | 0.15% | 19,079,152 |
| 2021-06-03 | 2021-06-01 | 23.169 | 836,757 | +3,608 | 0.15% | 19,386,612 |
| 2021-06-01 | 2021-05-28 | 23.346 | 833,149 | +65,852 | 0.15% | 19,450,794 |
| 2021-05-31 | 2021-05-27 | 23.257 | 767,297 | +902 | 0.13% | 17,845,358 |
| 2021-05-27 | 2021-05-25 | 23.147 | 766,395 | -1,804 | 0.14% | 17,739,421 |
| 2021-05-24 | 2021-05-20 | 22.171 | 768,199 | -902 | 0.14% | 17,031,779 |
| 2021-05-20 | 2021-05-17 | 22.016 | 769,101 | -5,773 | 0.14% | 16,932,415 |
| 2021-05-18 | 2021-05-14 | 21.728 | 774,874 | -3,609 | 0.14% | 16,836,176 |
| 2021-05-13 | 2021-05-11 | 21.329 | 778,483 | +1,080 | 0.14% | 16,603,914 |
| 2021-05-04 | 2021-04-30 | 21.595 | 777,403 | +4,510 | 0.14% | 16,787,710 |
| 2021-04-29 | 2021-04-27 | 21.506 | 772,893 | +5,413 | 0.14% | 16,621,775 |
| 2021-04-15 | 2021-04-13 | 20.741 | 767,480 | +1,153 | 0.14% | 15,918,317 |
| 2021-03-25 | 2021-03-23 | 21.317 | 766,327 | +902 | 0.13% | 16,336,149 |
| 2021-03-24 | 2021-03-22 | 21.373 | 765,425 | +180 | 0.13% | 16,359,347 |
| 2021-03-17 | 2021-03-15 | 21.584 | 765,245 | +902 | 0.13% | 16,516,679 |
| 2021-03-15 | 2021-03-11 | 21.960 | 764,343 | +908 | 0.13% | 16,785,298 |
| 2021-03-11 | 2021-03-09 | 21.007 | 763,435 | -8,660 | 0.13% | 16,037,533 |
| 2021-03-10 | 2021-03-08 | 21.173 | 772,095 | +9,021 | 0.13% | 16,347,840 |
| 2021-03-09 | 2021-03-05 | 22.282 | 763,074 | +902 | 0.13% | 17,002,743 |
| 2021-03-04 | 2021-03-02 | 22.570 | 762,172 | -54,125 | 0.13% | 17,202,321 |
| 2021-02-24 | 2021-02-22 | 23.923 | 816,297 | +1,804 | 0.14% | 19,527,917 |
| 2021-02-23 | 2021-02-19 | 25.053 | 814,493 | +41,496 | 0.14% | 20,405,727 |
| 2021-02-22 | 2021-02-18 | 24.876 | 772,997 | +1,804 | 0.13% | 19,229,011 |
| 2021-02-19 | 2021-02-17 | 25.741 | 771,193 | +2,345 | 0.13% | 19,850,963 |
| 2021-02-17 | 2021-02-11 | 25.253 | 768,848 | +823 | 0.13% | 19,415,586 |
| 2021-02-16 | 2021-02-09 | 24.588 | 768,025 | -902 | 0.13% | 18,883,965 |
| 2021-02-10 | 2021-02-08 | 24.100 | 768,927 | -902 | 0.13% | 18,531,089 |
| 2021-02-09 | 2021-02-05 | 23.878 | 769,829 | -902 | 0.13% | 18,382,148 |
| 2021-01-28 | 2021-01-26 | 23.147 | 770,731 | -181 | 0.12% | 17,839,785 |
| 2021-01-25 | 2021-01-21 | 23.457 | 770,912 | -902 | 0.12% | 18,083,261 |
| 2021-01-22 | 2021-01-20 | 23.036 | 771,814 | -7,216 | 0.12% | 17,779,293 |
| 2021-01-21 | 2021-01-19 | 22.925 | 779,030 | +902 | 0.12% | 17,859,159 |
| 2021-01-19 | 2021-01-15 | 23.169 | 778,128 | -1,444 | 0.12% | 18,028,252 |
| 2021-01-18 | 2021-01-14 | 23.169 | 779,572 | +903 | 0.12% | 18,061,707 |
| 2021-01-14 | 2021-01-12 | 23.790 | 778,669 | -368 | 0.12% | 18,524,175 |
| 2021-01-13 | 2021-01-11 | 22.991 | 779,037 | -4,511 | 0.12% | 17,911,136 |
| 2021-01-11 | 2021-01-07 | 23.501 | 783,548 | +902 | 0.12% | 18,414,408 |
| 2021-01-08 | 2021-01-06 | 23.080 | 782,646 | -18,041 | 0.12% | 18,063,520 |
| 2021-01-06 | 2021-01-04 | 22.371 | 800,687 | -2,707 | 0.13% | 17,911,841 |
| 2021-01-05 | 2020-12-31 | 21.872 | 803,394 | -15,335 | 0.13% | 17,571,626 |
| 2021-01-04 | 2020-12-29 | 21.284 | 818,729 | +1,443 | 0.13% | 17,425,999 |
| 2020-12-28 | 2020-12-22 | 20.963 | 817,286 | +3,609 | 0.13% | 17,132,545 |
| 2020-12-15 | 2020-12-11 | 20.974 | 813,677 | +583 | 0.13% | 17,065,910 |
| 2020-12-03 | 2020-12-01 | 21.506 | 813,094 | -36,083 | 0.14% | 17,486,334 |
| 2020-11-25 | 2020-11-23 | 21.173 | 849,177 | -1,984 | 0.14% | 17,979,925 |
| 2020-11-24 | 2020-11-20 | 20.830 | 851,161 | -4,511 | 0.14% | 17,729,430 |
| 2020-11-23 | 2020-11-19 | 20.819 | 855,672 | -1,804 | 0.14% | 17,813,908 |
| 2020-11-20 | 2020-11-18 | 20.730 | 857,476 | -1,263 | 0.15% | 17,775,420 |
| 2020-11-17 | 2020-11-13 | 20.176 | 858,739 | +1,985 | 0.15% | 17,325,623 |
| 2020-11-16 | 2020-11-12 | 20.486 | 856,754 | -36,083 | 0.15% | 17,551,506 |
| 2020-11-13 | 2020-11-11 | 20.564 | 892,837 | +523 | 0.15% | 18,359,987 |
| 2020-11-11 | 2020-11-09 | 20.852 | 892,314 | -21,650 | 0.15% | 18,606,419 |
| 2020-11-10 | 2020-11-06 | 20.386 | 913,964 | -9,021 | 0.15% | 18,632,327 |
| 2020-11-09 | 2020-11-05 | 20.397 | 922,985 | -2,706 | 0.15% | 18,826,464 |
| 2020-11-02 | 2020-10-29 | 19.655 | 925,691 | -3,608 | 0.15% | 18,194,120 |
| 2020-10-29 | 2020-10-27 | 19.444 | 929,299 | +1,804 | 0.15% | 18,069,301 |
| 2020-10-28 | 2020-10-23 | 19.954 | 927,495 | -41,135 | 0.15% | 18,507,185 |
| 2020-10-27 | 2020-10-22 | 19.987 | 968,630 | +1,804 | 0.16% | 19,360,204 |
| 2020-10-21 | 2020-10-19 | 19.644 | 966,826 | -3,067 | 0.16% | 18,991,896 |
| 2020-10-20 | 2020-10-16 | 19.754 | 969,893 | -1,804 | 0.15% | 19,159,660 |
| 2020-10-19 | 2020-10-15 | 19.511 | 971,697 | -233,097 | 0.15% | 18,958,318 |
| 2020-10-16 | 2020-10-14 | 19.555 | 1,204,794 | -3,308 | 0.19% | 23,559,586 |
| 2020-10-15 | 2020-10-12 | 19.599 | 1,208,102 | -6,099 | 0.19% | 23,677,844 |
| 2020-10-09 | 2020-10-07 | 19.012 | 1,214,201 | -7,217 | 0.19% | 23,083,996 |
| 2020-10-08 | 2020-10-06 | 18.934 | 1,221,418 | -1,804 | 0.19% | 23,126,423 |
| 2020-09-29 | 2020-09-25 | 18.313 | 1,223,222 | +4,510 | 0.19% | 22,401,217 |
| 2020-09-24 | 2020-09-22 | 18.712 | 1,218,712 | +1,804 | 0.19% | 22,804,986 |
| 2020-09-21 | 2020-09-17 | 18.712 | 1,216,908 | -27,062 | 0.19% | 22,771,229 |
| 2020-09-18 | 2020-09-16 | 18.923 | 1,243,970 | -902 | 0.19% | 23,539,634 |
| 2020-09-17 | 2020-09-15 | 19.023 | 1,244,872 | -1,985 | 0.19% | 23,680,903 |
| 2020-09-15 | 2020-09-11 | 18.579 | 1,246,857 | +588 | 0.19% | 23,165,781 |
| 2020-09-10 | 2020-09-08 | 18.657 | 1,246,269 | -18,042 | 0.19% | 23,251,565 |
| 2020-09-08 | 2020-09-04 | 18.768 | 1,264,311 | +902 | 0.19% | 23,728,329 |
| 2020-09-02 | 2020-08-31 | 18.801 | 1,263,409 | -9,149 | 0.18% | 23,753,417 |
| 2020-09-01 | 2020-08-28 | 19.012 | 1,272,558 | -9,742 | 0.18% | 24,193,461 |
| 2020-08-28 | 2020-08-26 | 18.535 | 1,282,300 | +1,804 | 0.18% | 23,767,429 |
| 2020-08-27 | 2020-08-25 | 18.690 | 1,280,496 | +9,021 | 0.18% | 23,932,721 |
| 2020-08-26 | 2020-08-24 | 18.513 | 1,271,475 | -5,413 | 0.18% | 23,538,597 |
| 2020-08-20 | 2020-08-18 | 18.757 | 1,276,888 | -35 | 0.17% | 23,950,217 |
| 2020-08-19 | 2020-08-17 | 18.735 | 1,276,923 | -39,511 | 0.17% | 23,922,563 |
| 2020-08-13 | 2020-08-11 | 18.191 | 1,316,434 | +586 | 0.18% | 23,947,708 |
| 2020-08-11 | 2020-08-07 | 18.036 | 1,315,848 | +1,804 | 0.18% | 23,732,832 |
| 2020-08-06 | 2020-08-04 | 18.347 | 1,314,044 | -16,238 | 0.18% | 24,108,167 |
| 2020-08-04 | 2020-07-31 | 18.014 | 1,330,282 | -9,020 | 0.18% | 23,963,672 |
| 2020-07-31 | 2020-07-29 | 18.080 | 1,339,302 | -9,021 | 0.18% | 24,215,239 |
| 2020-07-30 | 2020-07-28 | 17.770 | 1,348,323 | +9,021 | 0.18% | 23,959,831 |
| 2020-07-29 | 2020-07-27 | 17.537 | 1,339,302 | +1,082 | 0.18% | 23,487,743 |
| 2020-07-28 | 2020-07-24 | 17.493 | 1,338,220 | -4,510 | 0.18% | 23,409,428 |
| 2020-07-27 | 2020-07-23 | 18.313 | 1,342,730 | -902 | 0.18% | 24,589,801 |
| 2020-07-23 | 2020-07-21 | 18.391 | 1,343,632 | -2,707 | 0.18% | 24,710,584 |
| 2020-07-22 | 2020-07-20 | 18.302 | 1,346,339 | -9,020 | 0.18% | 24,640,969 |
| 2020-07-21 | 2020-07-17 | 17.870 | 1,355,359 | +2,706 | 0.18% | 24,220,085 |
| 2020-07-20 | 2020-07-16 | 17.704 | 1,352,653 | -1,804 | 0.18% | 23,946,806 |
| 2020-07-17 | 2020-07-15 | 18.546 | 1,354,457 | -7,036 | 0.18% | 25,119,873 |
| 2020-07-16 | 2020-07-14 | 18.579 | 1,361,493 | -902 | 0.18% | 25,295,642 |
| 2020-07-15 | 2020-07-13 | 18.868 | 1,362,395 | +12 | 0.18% | 25,705,075 |
| 2020-07-14 | 2020-07-10 | 18.646 | 1,362,383 | -18,222 | 0.18% | 25,402,794 |
| 2020-07-13 | 2020-07-09 | 19.078 | 1,380,605 | -13,531 | 0.18% | 26,339,444 |
| 2020-07-10 | 2020-07-08 | 18.956 | 1,394,136 | -2,165 | 0.19% | 26,427,589 |
| 2020-07-09 | 2020-07-07 | 18.646 | 1,396,301 | -28,506 | 0.19% | 26,035,224 |
| 2020-07-08 | 2020-07-06 | 18.701 | 1,424,807 | -38,248 | 0.20% | 26,645,717 |
| 2020-07-07 | 2020-07-03 | 17.338 | 1,463,055 | -8,118 | 0.20% | 25,366,099 |
| 2020-07-06 | 2020-07-02 | 17.072 | 1,471,173 | -9,021 | 0.20% | 25,115,438 |
| 2020-07-03 | 2020-06-30 | 16.129 | 1,480,194 | +2,706 | 0.20% | 23,874,700 |
| 2020-06-29 | 2020-06-24 | 16.141 | 1,477,488 | +9,021 | 0.20% | 23,847,432 |
| 2020-06-26 | 2020-06-23 | 16.118 | 1,468,467 | -9,021 | 0.20% | 23,669,271 |
| 2020-06-16 | 2020-06-12 | 15.852 | 1,477,488 | -7,217 | 0.20% | 23,421,585 |
| 2020-06-15 | 2020-06-11 | 15.753 | 1,484,705 | +930 | 0.20% | 23,387,863 |
| 2020-06-04 | 2020-06-02 | 15.642 | 1,483,775 | -4,511 | 0.20% | 23,208,728 |
| 2020-06-03 | 2020-06-01 | 15.486 | 1,488,286 | -10,825 | 0.20% | 23,048,310 |
| 2020-05-27 | 2020-05-25 | 14.988 | 1,499,111 | -9,020 | 0.20% | 22,468,122 |
| 2020-05-26 | 2020-05-22 | 14.921 | 1,508,131 | +7,216 | 0.20% | 22,503,000 |
| 2020-05-18 | 2020-05-14 | 15.342 | 1,500,915 | -3,608 | 0.20% | 23,027,589 |
| 2020-05-14 | 2020-05-12 | 15.520 | 1,504,523 | +926 | 0.20% | 23,349,799 |
| 2020-05-12 | 2020-05-08 | 15.542 | 1,503,597 | -8,118 | 0.20% | 23,368,764 |
| 2020-05-06 | 2020-05-04 | 14.722 | 1,511,715 | +43,299 | 0.19% | 22,254,830 |
| 2020-05-05 | 2020-04-29 | 15.342 | 1,468,416 | -3,608 | 0.19% | 22,528,978 |
| 2020-04-20 | 2020-04-16 | 14.855 | 1,472,024 | -61 | 0.18% | 21,866,334 |
| 2020-04-17 | 2020-04-15 | 14.855 | 1,472,085 | +956 | 0.18% | 21,867,240 |
| 2020-04-15 | 2020-04-09 | 14.877 | 1,471,129 | -273,330 | 0.18% | 21,885,655 |
| 2020-04-14 | 2020-04-08 | 14.810 | 1,744,459 | -902 | 0.21% | 25,835,895 |
| 2020-04-09 | 2020-04-07 | 15.032 | 1,745,361 | +261,603 | 0.21% | 26,236,219 |
| 2020-04-06 | 2020-04-02 | 14.633 | 1,483,758 | -1,444 | 0.18% | 21,711,673 |
| 2020-04-02 | 2020-03-31 | 14.522 | 1,485,202 | +1,805 | 0.18% | 21,568,160 |
| 2020-03-27 | 2020-03-25 | 14.544 | 1,483,397 | -9,021 | 0.19% | 21,574,837 |
| 2020-03-26 | 2020-03-24 | 14.212 | 1,492,418 | +4,510 | 0.20% | 21,209,713 |
| 2020-03-25 | 2020-03-23 | 13.657 | 1,487,908 | +9,021 | 0.20% | 20,320,906 |
| 2020-03-24 | 2020-03-20 | 14.300 | 1,478,887 | -2,706 | 0.19% | 21,148,569 |
| 2020-03-23 | 2020-03-19 | 13.857 | 1,481,593 | +9,020 | 0.20% | 20,530,296 |
| 2020-03-20 | 2020-03-18 | 14.145 | 1,472,573 | +2,887 | 0.19% | 20,829,737 |
| 2020-03-18 | 2020-03-16 | 14.744 | 1,469,686 | +9,021 | 0.19% | 21,668,681 |
| 2020-03-17 | 2020-03-13 | 15.586 | 1,460,665 | +5,412 | 0.19% | 22,766,288 |
| 2020-03-16 | 2020-03-12 | 15.830 | 1,455,253 | -4,510 | 0.19% | 23,036,845 |
| 2020-03-13 | 2020-03-11 | 16.052 | 1,459,763 | -3,841 | 0.19% | 23,431,883 |
| 2020-03-12 | 2020-03-10 | 16.251 | 1,463,604 | +5,232 | 0.20% | 23,785,585 |
| 2020-03-11 | 2020-03-09 | 15.741 | 1,458,372 | +1,804 | 0.20% | 22,956,884 |
| 2020-03-09 | 2020-03-05 | 16.717 | 1,456,568 | -5,412 | 0.19% | 24,349,407 |
| 2020-03-06 | 2020-03-04 | 16.274 | 1,461,980 | -9,021 | 0.19% | 23,791,607 |
| 2020-03-04 | 2020-03-02 | 16.007 | 1,471,001 | -7,217 | 0.19% | 23,547,047 |
| 2020-03-03 | 2020-02-28 | 15.498 | 1,478,218 | +9,021 | 0.19% | 22,908,779 |
| 2020-02-21 | 2020-02-19 | 16.007 | 1,469,197 | -4,510 | 0.15% | 23,518,169 |
| 2020-02-20 | 2020-02-18 | 15.963 | 1,473,707 | -5,413 | 0.15% | 23,525,016 |
| 2020-02-18 | 2020-02-14 | 15.963 | 1,479,120 | -13,531 | 0.15% | 23,611,424 |
| 2020-02-17 | 2020-02-13 | 15.852 | 1,492,651 | +541 | 0.15% | 23,661,954 |
| 2020-02-13 | 2020-02-11 | 15.874 | 1,492,110 | -6,413 | 0.15% | 23,686,459 |
| 2020-02-12 | 2020-02-10 | 15.653 | 1,498,523 | -1,623 | 0.15% | 23,456,024 |
| 2020-02-10 | 2020-02-06 | 15.786 | 1,500,146 | -17,140 | 0.15% | 23,680,987 |
| 2020-02-06 | 2020-02-04 | 15.342 | 1,517,286 | +902 | 0.15% | 23,278,759 |
| 2020-02-05 | 2020-02-03 | 14.699 | 1,516,384 | -9,020 | 0.15% | 22,289,945 |
| 2020-02-04 | 2020-01-31 | 15.054 | 1,525,404 | +7,216 | 0.15% | 22,963,651 |
| 2020-02-03 | 2020-01-30 | 14.965 | 1,518,188 | +1,804 | 0.15% | 22,720,381 |
| 2020-01-31 | 2020-01-29 | 15.564 | 1,516,384 | -10,825 | 0.15% | 23,601,118 |
| 2020-01-30 | 2020-01-24 | 16.340 | 1,527,209 | +10,825 | 0.15% | 24,954,694 |
| 2020-01-29 | 2020-01-22 | 16.783 | 1,516,384 | -5,412 | 0.15% | 25,450,209 |
| 2020-01-23 | 2020-01-21 | 16.695 | 1,521,796 | -4,511 | 0.15% | 25,406,082 |
| 2020-01-21 | 2020-01-17 | 17.227 | 1,526,307 | -2,293 | 0.15% | 26,293,548 |
| 2020-01-20 | 2020-01-16 | 17.116 | 1,528,600 | -9,020 | 0.15% | 26,163,596 |
| 2020-01-17 | 2020-01-15 | 17.160 | 1,537,620 | -10,825 | 0.15% | 26,386,164 |
| 2020-01-16 | 2020-01-14 | 17.271 | 1,548,445 | +9,020 | 0.15% | 26,743,579 |
| 2020-01-15 | 2020-01-13 | 17.360 | 1,539,425 | -8,420 | 0.15% | 26,724,315 |
| 2020-01-14 | 2020-01-10 | 17.138 | 1,547,845 | -2,707 | 0.15% | 26,527,312 |
| 2020-01-13 | 2020-01-09 | 17.183 | 1,550,552 | -1,804 | 0.15% | 26,642,460 |
| 2020-01-08 | 2020-01-06 | 16.917 | 1,552,356 | -1,804 | 0.15% | 26,260,449 |
| 2020-01-06 | 2020-01-02 | 17.205 | 1,554,160 | -22,552 | 0.15% | 26,738,912 |
| 2020-01-03 | 2019-12-31 | 16.872 | 1,576,712 | -1,984 | 0.15% | 26,602,553 |
| 2019-12-30 | 2019-12-24 | 16.540 | 1,578,696 | +18,041 | 0.15% | 26,111,007 |
| 2019-12-27 | 2019-12-20 | 16.695 | 1,560,655 | +4,510 | 0.15% | 26,054,825 |
| 2019-12-23 | 2019-12-19 | 17.511 | 1,556,145 | +9,021 | 0.15% | 27,249,497 |
| 2019-12-20 | 2019-12-18 | 17.556 | 1,547,124 | +40,367 | 0.15% | 27,161,808 |
| 2019-12-19 | 2019-12-17 | 17.556 | 1,506,757 | -13,209 | 0.15% | 26,453,112 |
| 2019-12-18 | 2019-12-16 | 17.352 | 1,519,966 | +11,272 | 0.16% | 26,374,321 |
| 2019-12-13 | 2019-12-11 | 17.079 | 1,508,694 | +666 | 0.17% | 25,767,546 |
| 2019-12-05 | 2019-12-03 | 16.830 | 1,508,028 | +4,403 | 0.17% | 25,379,419 |
| 2019-11-18 | 2019-11-14 | 17.238 | 1,503,625 | -114,477 | 0.17% | 25,920,022 |
| 2019-11-14 | 2019-11-12 | 17.306 | 1,618,102 | +9,404 | 0.18% | 28,003,668 |
| 2019-11-08 | 2019-11-06 | 17.670 | 1,608,698 | +8,806 | 0.18% | 28,425,504 |
| 2019-11-07 | 2019-11-05 | 17.783 | 1,599,892 | -3,699 | 0.18% | 28,451,586 |
| 2019-11-06 | 2019-11-04 | 17.647 | 1,603,591 | -88,059 | 0.18% | 28,298,843 |
| 2019-11-05 | 2019-11-01 | 17.443 | 1,691,650 | -4,403 | 0.19% | 29,507,050 |
| 2019-10-31 | 2019-10-29 | 17.193 | 1,696,053 | -17,612 | 0.19% | 29,160,123 |
| 2019-10-30 | 2019-10-28 | 17.193 | 1,713,665 | -1,761 | 0.19% | 29,462,925 |
| 2019-10-25 | 2019-10-23 | 17.057 | 1,715,426 | -4,403 | 0.19% | 29,259,438 |
| 2019-10-18 | 2019-10-16 | 17.193 | 1,719,829 | -4,403 | 0.19% | 29,568,902 |
| 2019-10-16 | 2019-10-14 | 17.306 | 1,724,232 | -2,642 | 0.19% | 29,840,406 |
| 2019-10-15 | 2019-10-11 | 17.102 | 1,726,874 | -3,733 | 0.19% | 29,533,144 |
| 2019-10-11 | 2019-10-09 | 16.693 | 1,730,607 | -8,806 | 0.19% | 28,889,488 |
| 2019-10-04 | 2019-10-02 | 16.466 | 1,739,413 | +8,806 | 0.19% | 28,641,435 |
| 2019-09-26 | 2019-09-24 | 16.830 | 1,730,607 | +4,403 | 0.19% | 29,125,321 |
| 2019-09-16 | 2019-09-12 | 17.148 | 1,726,204 | -8,806 | 0.20% | 29,600,096 |
| 2019-09-13 | 2019-09-11 | 16.920 | 1,735,010 | +291 | 0.20% | 29,357,043 |
| 2019-09-12 | 2019-09-10 | 16.989 | 1,734,719 | -4,403 | 0.20% | 29,470,316 |
| 2019-09-10 | 2019-09-06 | 17.125 | 1,739,122 | -14,970 | 0.20% | 29,782,109 |
| 2019-09-09 | 2019-09-05 | 16.920 | 1,754,092 | -1,937 | 0.20% | 29,679,918 |
| 2019-09-06 | 2019-09-04 | 16.761 | 1,756,029 | -8,806 | 0.20% | 29,433,513 |
| 2019-09-05 | 2019-09-03 | 16.512 | 1,764,835 | +3,522 | 0.21% | 29,140,203 |
| 2019-09-04 | 2019-09-02 | 16.580 | 1,761,313 | -10,391 | 0.21% | 29,202,058 |
| 2019-08-26 | 2019-08-22 | 16.602 | 1,771,704 | -2,642 | 0.21% | 29,414,576 |
| 2019-08-21 | 2019-08-19 | 16.648 | 1,774,346 | +352 | 0.21% | 29,539,038 |
| 2019-08-19 | 2019-08-15 | 16.262 | 1,773,994 | -2,641 | 0.21% | 28,848,233 |
| 2019-08-15 | 2019-08-13 | 16.035 | 1,776,635 | +798 | 0.21% | 28,487,673 |
| 2019-08-09 | 2019-08-07 | 15.876 | 1,775,837 | -114,477 | 0.20% | 28,192,548 |
| 2019-08-08 | 2019-08-06 | 15.921 | 1,890,314 | +79,254 | 0.21% | 30,095,809 |
| 2019-08-07 | 2019-08-05 | 16.012 | 1,811,060 | -3,523 | 0.19% | 28,998,532 |
| 2019-08-06 | 2019-08-02 | 16.489 | 1,814,583 | +12,328 | 0.19% | 29,920,408 |
| 2019-08-05 | 2019-08-01 | 16.898 | 1,802,255 | -4,403 | 0.19% | 30,453,922 |
| 2019-08-02 | 2019-07-31 | 17.170 | 1,806,658 | -1,761 | 0.19% | 31,020,715 |
| 2019-08-01 | 2019-07-30 | 17.329 | 1,808,419 | -4,403 | 0.18% | 31,338,460 |
| 2019-07-31 | 2019-07-29 | 17.238 | 1,812,822 | -3,698 | 0.18% | 31,250,070 |
| 2019-07-30 | 2019-07-26 | 17.284 | 1,816,520 | -7,926 | 0.19% | 31,396,331 |
| 2019-07-29 | 2019-07-25 | 17.261 | 1,824,446 | -880 | 0.19% | 31,491,885 |
| 2019-07-24 | 2019-07-22 | 16.966 | 1,825,326 | +4,403 | 0.19% | 30,968,138 |
| 2019-07-23 | 2019-07-19 | 17.034 | 1,820,923 | -15,851 | 0.18% | 31,017,508 |
| 2019-07-15 | 2019-07-11 | 16.966 | 1,836,774 | +869 | 0.18% | 31,162,363 |
| 2019-07-10 | 2019-07-08 | 16.920 | 1,835,905 | +12,153 | 0.18% | 31,064,226 |
| 2019-07-05 | 2019-07-03 | 17.238 | 1,823,752 | +8,805 | 0.18% | 31,438,485 |
| 2019-07-04 | 2019-07-02 | 17.397 | 1,814,947 | -4,226 | 0.18% | 31,575,248 |
| 2019-07-02 | 2019-06-27 | 16.989 | 1,819,173 | -13,209 | 0.18% | 30,905,064 |
| 2019-06-26 | 2019-06-24 | 17.011 | 1,832,382 | +1,761 | 0.18% | 31,171,083 |
| 2019-06-25 | 2019-06-21 | 16.920 | 1,830,621 | -3,522 | 0.18% | 30,974,818 |
| 2019-06-24 | 2019-06-20 | 17.170 | 1,834,143 | -14,618 | 0.18% | 31,492,638 |
| 2019-06-21 | 2019-06-19 | 16.534 | 1,848,761 | -176,119 | 0.18% | 30,567,942 |
| 2019-06-20 | 2019-06-18 | 16.103 | 2,024,880 | +176,119 | 0.20% | 32,606,154 |
| 2019-06-17 | 2019-06-13 | 16.171 | 1,848,761 | -17,612 | 0.18% | 29,896,119 |
| 2019-06-13 | 2019-06-11 | 16.262 | 1,866,373 | -2,786 | 0.18% | 30,350,477 |
| 2019-06-11 | 2019-06-06 | 15.694 | 1,869,159 | -1,762 | 0.18% | 29,334,477 |
| 2019-05-29 | 2019-05-27 | 15.762 | 1,870,921 | -13,209 | 0.18% | 29,489,606 |
| 2019-05-28 | 2019-05-24 | 15.649 | 1,884,130 | -1,409 | 0.18% | 29,483,846 |
| 2019-05-22 | 2019-05-20 | 15.649 | 1,885,539 | -8,805 | 0.17% | 29,505,895 |
| 2019-05-21 | 2019-05-17 | 15.785 | 1,894,344 | +4,403 | 0.17% | 29,901,826 |
| 2019-05-20 | 2019-05-16 | 16.080 | 1,889,941 | -17,612 | 0.16% | 30,390,340 |
| 2019-05-17 | 2019-05-15 | 16.012 | 1,907,553 | -8,806 | 0.16% | 30,543,569 |
| 2019-05-16 | 2019-05-14 | 15.739 | 1,916,359 | -7,301 | 0.15% | 30,162,279 |
| 2019-05-15 | 2019-05-10 | 16.125 | 1,923,660 | -16,732 | 0.15% | 31,019,923 |
| 2019-05-14 | 2019-05-09 | 15.626 | 1,940,392 | +7,045 | 0.15% | 30,320,193 |
| 2019-05-09 | 2019-05-07 | 16.443 | 1,933,347 | -14,089 | 0.15% | 31,790,871 |
| 2019-05-08 | 2019-05-06 | 16.353 | 1,947,436 | +22,543 | 0.15% | 31,845,623 |
| 2019-05-07 | 2019-05-03 | 17.329 | 1,924,893 | -7,045 | 0.15% | 33,356,862 |
| 2019-05-06 | 2019-05-02 | 17.329 | 1,931,938 | -1,937 | 0.15% | 33,478,946 |
| 2019-04-30 | 2019-04-26 | 16.989 | 1,933,875 | +8,806 | 0.15% | 32,853,682 |
| 2019-04-29 | 2019-04-25 | 17.079 | 1,925,069 | +39,626 | 0.14% | 32,878,969 |
| 2019-04-26 | 2019-04-24 | 17.465 | 1,885,443 | -13,208 | 0.14% | 32,930,157 |
| 2019-04-25 | 2019-04-23 | 17.534 | 1,898,651 | -2,994 | 0.14% | 33,290,207 |
| 2019-04-23 | 2019-04-17 | 17.942 | 1,901,645 | -17,612 | 0.14% | 34,120,123 |
| 2019-04-18 | 2019-04-16 | 17.829 | 1,919,257 | -9,863 | 0.14% | 34,218,175 |
| 2019-04-17 | 2019-04-15 | 17.284 | 1,929,120 | -1,409 | 0.14% | 33,342,484 |
| 2019-04-16 | 2019-04-12 | 17.284 | 1,930,529 | -15,146 | 0.14% | 33,366,837 |
| 2019-04-15 | 2019-04-11 | 17.216 | 1,945,675 | +9,909 | 0.14% | 33,496,047 |
| 2019-04-12 | 2019-04-10 | 17.602 | 1,935,766 | -4,403 | 0.14% | 34,072,862 |
| 2019-04-11 | 2019-04-09 | 17.511 | 1,940,169 | -5,283 | 0.14% | 33,974,103 |
| 2019-04-10 | 2019-04-08 | 17.375 | 1,945,452 | -4,403 | 0.14% | 33,801,503 |
| 2019-04-09 | 2019-04-04 | 17.329 | 1,949,855 | -1,057 | 0.14% | 33,789,433 |
| 2019-04-08 | 2019-04-03 | 17.193 | 1,950,912 | -6,164 | 0.14% | 33,541,896 |
| 2019-04-03 | 2019-04-01 | 17.034 | 1,957,076 | -21,135 | 0.14% | 33,336,731 |
| 2019-04-02 | 2019-03-29 | 16.648 | 1,978,211 | -7,044 | 0.14% | 32,932,951 |
| 2019-04-01 | 2019-03-28 | 15.966 | 1,985,255 | +8,806 | 0.14% | 31,697,549 |
| 2019-03-29 | 2019-03-27 | 16.035 | 1,976,449 | -629 | 0.14% | 31,691,615 |
| 2019-03-27 | 2019-03-25 | 15.921 | 1,977,078 | -3,522 | 0.14% | 31,477,184 |
| 2019-03-26 | 2019-03-22 | 16.443 | 1,980,600 | -1,762 | 0.14% | 32,567,873 |
| 2019-03-25 | 2019-03-21 | 16.443 | 1,982,362 | -1,761 | 0.14% | 32,596,846 |
| 2019-03-22 | 2019-03-20 | 16.466 | 1,984,123 | -1,761 | 0.14% | 32,670,866 |
| 2019-03-20 | 2019-03-18 | 16.602 | 1,985,884 | -4,755 | 0.14% | 32,970,483 |
| 2019-03-19 | 2019-03-15 | 16.148 | 1,990,639 | +4,403 | 0.14% | 32,145,202 |
| 2019-03-18 | 2019-03-14 | 15.966 | 1,986,236 | +12,328 | 0.14% | 31,713,212 |
| 2019-03-15 | 2019-03-13 | 15.921 | 1,973,908 | -881 | 0.14% | 31,426,714 |
| 2019-03-14 | 2019-03-12 | 15.966 | 1,974,789 | +5,594 | 0.14% | 31,530,443 |
| 2019-03-12 | 2019-03-08 | 15.603 | 1,969,195 | +14,090 | 0.14% | 30,725,539 |
| 2019-03-11 | 2019-03-07 | 16.216 | 1,955,105 | +7,749 | 0.14% | 31,704,605 |
| 2019-03-08 | 2019-03-06 | 16.625 | 1,947,356 | +6,692 | 0.14% | 32,375,053 |
| 2019-03-07 | 2019-03-05 | 16.671 | 1,940,664 | +881 | 0.14% | 32,351,950 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,939,783 | +6,516 | 0.14% | 32,381,320 |
| 2019-03-05 | 2019-03-01 | 16.512 | 1,933,267 | -9,686 | 0.14% | 31,921,280 |
| 2019-03-04 | 2019-02-28 | 16.035 | 1,942,953 | -3,523 | 0.14% | 31,154,519 |
| 2019-03-01 | 2019-02-27 | 16.080 | 1,946,476 | +7,221 | 0.14% | 31,299,425 |
| 2019-02-28 | 2019-02-26 | 15.989 | 1,939,255 | +24,657 | 0.14% | 31,007,135 |
| 2019-02-27 | 2019-02-25 | 16.353 | 1,914,598 | +18,668 | 0.14% | 31,308,636 |
| 2019-02-26 | 2019-02-22 | 15.376 | 1,895,930 | +3,523 | 0.14% | 29,151,776 |
| 2019-02-25 | 2019-02-21 | 15.172 | 1,892,407 | -881 | 0.14% | 28,710,785 |
| 2019-02-22 | 2019-02-20 | 15.217 | 1,893,288 | -7,925 | 0.14% | 28,810,151 |
| 2019-02-21 | 2019-02-19 | 14.967 | 1,901,213 | -1,761 | 0.14% | 28,455,764 |
| 2019-02-20 | 2019-02-18 | 15.035 | 1,902,974 | -14,090 | 0.14% | 28,611,781 |
| 2019-02-19 | 2019-02-15 | 14.604 | 1,917,064 | +4,403 | 0.14% | 27,996,365 |
| 2019-02-15 | 2019-02-13 | 15.013 | 1,912,661 | +12,857 | 0.14% | 28,713,988 |
| 2019-02-14 | 2019-02-12 | 14.740 | 1,899,804 | +6,504 | 0.14% | 28,003,193 |
| 2019-02-13 | 2019-02-11 | 14.717 | 1,893,300 | +881 | 0.14% | 27,864,323 |
| 2019-02-12 | 2019-02-08 | 14.422 | 1,892,419 | -8,806 | 0.14% | 27,292,611 |
| 2019-02-11 | 2019-02-04 | 14.558 | 1,901,225 | -11,448 | 0.14% | 27,678,694 |
| 2019-02-01 | 2019-01-30 | 14.331 | 1,912,673 | -1,761 | 0.14% | 27,410,953 |
| 2019-01-30 | 2019-01-28 | 14.218 | 1,914,434 | -14,970 | 0.14% | 27,218,788 |
| 2019-01-29 | 2019-01-25 | 14.172 | 1,929,404 | -14,971 | 0.14% | 27,343,986 |
| 2019-01-25 | 2019-01-23 | 13.809 | 1,944,375 | -14,089 | 0.14% | 26,849,590 |
| 2019-01-24 | 2019-01-22 | 13.786 | 1,958,464 | -5,284 | 0.14% | 26,999,663 |
| 2019-01-23 | 2019-01-21 | 14.013 | 1,963,748 | -3,522 | 0.14% | 27,518,514 |
| 2019-01-22 | 2019-01-18 | 13.922 | 1,967,270 | -4,403 | 0.14% | 27,389,146 |
| 2019-01-21 | 2019-01-17 | 13.673 | 1,971,673 | -7,045 | 0.14% | 26,957,861 |
| 2019-01-17 | 2019-01-15 | 13.763 | 1,978,718 | -9,686 | 0.14% | 27,233,947 |
| 2019-01-16 | 2019-01-14 | 13.423 | 1,988,404 | +4,403 | 0.14% | 26,689,852 |
| 2019-01-15 | 2019-01-11 | 13.582 | 1,984,001 | +368 | 0.14% | 26,946,175 |
| 2019-01-08 | 2019-01-04 | 13.082 | 1,983,633 | -26,418 | 0.14% | 25,950,030 |
| 2019-01-07 | 2019-01-03 | 12.787 | 2,010,051 | +1,761 | 0.15% | 25,702,154 |
| 2019-01-04 | 2019-01-02 | 12.787 | 2,008,290 | +8,806 | 0.15% | 25,679,637 |
| 2019-01-02 | 2018-12-27 | 12.855 | 1,999,484 | +3,522 | 0.15% | 25,703,272 |
| 2018-12-28 | 2018-12-24 | 12.923 | 1,995,962 | +26,418 | 0.14% | 25,793,994 |
| 2018-12-27 | 2018-12-20 | 13.196 | 1,969,544 | +10,567 | 0.14% | 25,989,377 |
| 2018-12-20 | 2018-12-18 | 13.559 | 1,958,977 | -4,403 | 0.14% | 26,561,813 |
| 2018-12-19 | 2018-12-17 | 13.650 | 1,963,380 | +12,329 | 0.14% | 26,799,882 |
| 2018-12-18 | 2018-12-14 | 13.695 | 1,951,051 | +22,895 | 0.14% | 26,720,217 |
| 2018-12-17 | 2018-12-13 | 14.711 | 1,928,156 | -5,283 | 0.14% | 28,365,059 |
| 2018-12-14 | 2018-12-12 | 14.408 | 1,933,439 | +42,628 | 0.14% | 27,857,720 |
| 2018-12-13 | 2018-12-11 | 14.269 | 1,890,811 | +21,898 | 0.15% | 26,979,446 |
| 2018-12-12 | 2018-12-10 | 14.222 | 1,868,913 | +4,297 | 0.15% | 26,579,985 |
| 2018-12-11 | 2018-12-07 | 14.339 | 1,864,616 | +3,436 | 0.15% | 26,735,885 |
| 2018-12-10 | 2018-12-06 | 14.432 | 1,861,180 | -85,063 | 0.15% | 26,859,907 |
| 2018-12-07 | 2018-12-05 | 14.711 | 1,946,243 | -2,577 | 0.15% | 28,631,136 |
| 2018-12-05 | 2018-12-03 | 14.874 | 1,948,820 | -33,510 | 0.15% | 28,986,583 |
| 2018-12-04 | 2018-11-30 | 14.362 | 1,982,330 | +9,452 | 0.16% | 28,469,875 |
| 2018-11-30 | 2018-11-28 | 14.315 | 1,972,878 | -4,297 | 0.16% | 28,242,282 |
| 2018-11-29 | 2018-11-27 | 14.152 | 1,977,175 | +22,340 | 0.17% | 27,981,638 |
| 2018-11-28 | 2018-11-26 | 14.315 | 1,954,835 | +25,777 | 0.16% | 27,983,992 |
| 2018-11-27 | 2018-11-23 | 14.222 | 1,929,058 | +24,917 | 0.16% | 27,435,377 |
| 2018-11-23 | 2018-11-21 | 14.525 | 1,904,141 | +860 | 0.16% | 27,657,195 |
| 2018-11-22 | 2018-11-20 | 14.455 | 1,903,281 | +3,436 | 0.16% | 27,511,797 |
| 2018-11-21 | 2018-11-19 | 14.758 | 1,899,845 | -4,296 | 0.16% | 28,037,021 |
| 2018-11-20 | 2018-11-16 | 14.618 | 1,904,141 | +860 | 0.16% | 27,834,485 |
| 2018-11-19 | 2018-11-15 | 14.618 | 1,903,281 | -4,297 | 0.16% | 27,821,913 |
| 2018-11-16 | 2018-11-14 | 14.385 | 1,907,578 | +4,297 | 0.17% | 27,440,702 |
| 2018-11-15 | 2018-11-13 | 14.641 | 1,903,281 | +5,092 | 0.17% | 27,866,216 |
| 2018-11-13 | 2018-11-09 | 14.385 | 1,898,189 | +13,748 | 0.17% | 27,305,640 |
| 2018-11-09 | 2018-11-07 | 14.734 | 1,884,441 | +77,330 | 0.17% | 27,765,832 |
| 2018-11-07 | 2018-11-05 | 14.874 | 1,807,111 | +8,592 | 0.16% | 26,878,816 |
| 2018-11-06 | 2018-11-02 | 15.339 | 1,798,519 | -5,155 | 0.16% | 27,588,296 |
| 2018-10-31 | 2018-10-29 | 14.152 | 1,803,674 | +3,437 | 0.16% | 25,526,194 |
| 2018-10-25 | 2018-10-23 | 14.664 | 1,800,237 | +3,436 | 0.16% | 26,399,437 |
| 2018-10-24 | 2018-10-22 | 15.246 | 1,796,801 | -3,436 | 0.17% | 27,394,648 |
| 2018-10-23 | 2018-10-19 | 14.641 | 1,800,237 | -860 | 0.17% | 26,357,534 |
| 2018-10-22 | 2018-10-18 | 14.222 | 1,801,097 | -3,437 | 0.18% | 25,615,495 |
| 2018-10-19 | 2018-10-16 | 14.478 | 1,804,534 | +3,437 | 0.18% | 26,126,419 |
| 2018-10-15 | 2018-10-11 | 14.106 | 1,801,097 | -3,539 | 0.18% | 25,405,876 |
| 2018-10-12 | 2018-10-10 | 14.734 | 1,804,636 | -8,764 | 0.18% | 26,589,965 |
| 2018-10-05 | 2018-10-03 | 15.316 | 1,813,400 | -2,578 | 0.18% | 27,774,353 |
| 2018-10-03 | 2018-09-28 | 15.526 | 1,815,978 | -11,169 | 0.18% | 28,194,270 |
| 2018-10-02 | 2018-09-27 | 15.363 | 1,827,147 | +8,764 | 0.18% | 28,069,965 |
| 2018-09-27 | 2018-09-24 | 15.386 | 1,818,383 | +4,296 | 0.18% | 27,977,652 |
| 2018-09-26 | 2018-09-21 | 15.619 | 1,814,087 | -4,296 | 0.18% | 28,333,816 |
| 2018-09-21 | 2018-09-19 | 15.014 | 1,818,383 | -4,297 | 0.18% | 27,300,432 |
| 2018-09-20 | 2018-09-18 | 14.758 | 1,822,680 | -859 | 0.18% | 26,898,256 |
| 2018-09-18 | 2018-09-14 | 14.688 | 1,823,539 | -6,014 | 0.18% | 26,783,594 |
| 2018-09-17 | 2018-09-13 | 14.664 | 1,829,553 | +6,014 | 0.18% | 26,829,340 |
| 2018-09-14 | 2018-09-12 | 14.315 | 1,823,539 | +3,437 | 0.18% | 26,104,454 |
| 2018-09-13 | 2018-09-11 | 14.315 | 1,820,102 | +965 | 0.18% | 26,055,252 |
| 2018-09-07 | 2018-09-05 | 14.688 | 1,819,137 | +1,719 | 0.18% | 26,718,939 |
| 2018-09-06 | 2018-09-04 | 15.130 | 1,817,418 | -3,437 | 0.18% | 27,497,463 |
| 2018-08-31 | 2018-08-29 | 15.223 | 1,820,855 | -860 | 0.18% | 27,718,999 |
| 2018-08-30 | 2018-08-28 | 15.316 | 1,821,715 | -859 | 0.18% | 27,901,707 |
| 2018-08-24 | 2018-08-22 | 14.897 | 1,822,574 | -4,296 | 0.18% | 27,151,235 |
| 2018-08-23 | 2018-08-21 | 14.990 | 1,826,870 | -3,437 | 0.18% | 27,385,328 |
| 2018-08-20 | 2018-08-16 | 14.478 | 1,830,307 | +16,325 | 0.18% | 26,499,566 |
| 2018-08-17 | 2018-08-15 | 14.385 | 1,813,982 | +860 | 0.17% | 26,094,314 |
| 2018-08-16 | 2018-08-14 | 14.851 | 1,813,122 | -1,719 | 0.17% | 26,926,019 |
| 2018-08-15 | 2018-08-13 | 14.897 | 1,814,841 | +937 | 0.18% | 27,036,035 |
| 2018-08-13 | 2018-08-09 | 15.223 | 1,813,904 | -6,015 | 0.17% | 27,613,184 |
| 2018-08-09 | 2018-08-07 | 15.060 | 1,819,919 | -5,155 | 0.18% | 27,408,217 |
| 2018-08-07 | 2018-08-03 | 14.478 | 1,825,074 | -12,888 | 0.18% | 26,423,802 |
| 2018-08-06 | 2018-08-02 | 14.781 | 1,837,962 | +1,718 | 0.18% | 27,166,563 |
| 2018-08-03 | 2018-08-01 | 15.223 | 1,836,244 | -7,733 | 0.18% | 27,953,267 |
| 2018-08-01 | 2018-07-30 | 15.526 | 1,843,977 | +6,358 | 0.18% | 28,628,973 |
| 2018-07-30 | 2018-07-26 | 15.572 | 1,837,619 | +10,998 | 0.18% | 28,615,809 |
| 2018-07-27 | 2018-07-25 | 15.782 | 1,826,621 | -515 | 0.18% | 28,827,208 |
| 2018-07-25 | 2018-07-23 | 15.502 | 1,827,136 | +343 | 0.18% | 28,324,975 |
| 2018-07-24 | 2018-07-20 | 15.433 | 1,826,793 | -22,339 | 0.18% | 28,192,092 |
| 2018-07-20 | 2018-07-18 | 15.083 | 1,849,132 | +3,437 | 0.18% | 27,891,210 |
| 2018-07-19 | 2018-07-17 | 15.246 | 1,845,695 | -860 | 0.18% | 28,140,102 |
| 2018-07-13 | 2018-07-11 | 15.200 | 1,846,555 | +913 | 0.18% | 28,067,250 |
| 2018-07-11 | 2018-07-09 | 15.595 | 1,845,642 | -2,578 | 0.18% | 28,783,706 |
| 2018-07-10 | 2018-07-06 | 15.060 | 1,848,220 | -1,718 | 0.18% | 27,834,433 |
| 2018-07-09 | 2018-07-05 | 14.920 | 1,849,938 | +5,155 | 0.18% | 27,601,942 |
| 2018-07-05 | 2018-07-03 | 15.014 | 1,844,783 | -859 | 0.18% | 27,696,790 |
| 2018-07-04 | 2018-06-29 | 15.735 | 1,845,642 | +1,890 | 0.18% | 29,041,470 |
| 2018-07-03 | 2018-06-28 | 15.433 | 1,843,752 | -6,014 | 0.18% | 28,453,813 |
| 2018-06-29 | 2018-06-27 | 15.456 | 1,849,766 | -860 | 0.18% | 28,589,681 |
| 2018-06-28 | 2018-06-26 | 15.968 | 1,850,626 | -4,296 | 0.18% | 29,550,662 |
| 2018-06-27 | 2018-06-25 | 16.247 | 1,854,922 | +15,466 | 0.18% | 30,137,381 |
| 2018-06-26 | 2018-06-22 | 16.643 | 1,839,456 | +10,311 | 0.18% | 30,613,986 |
| 2018-06-25 | 2018-06-21 | 16.666 | 1,829,145 | +859 | 0.18% | 30,484,958 |
| 2018-06-21 | 2018-06-19 | 16.643 | 1,828,286 | -16,325 | 0.18% | 30,428,085 |
| 2018-06-20 | 2018-06-15 | 17.365 | 1,844,611 | -133,180 | 0.18% | 32,030,820 |
| 2018-06-15 | 2018-06-13 | 17.411 | 1,977,791 | +2,578 | 0.19% | 34,435,503 |
| 2018-06-14 | 2018-06-12 | 17.621 | 1,975,213 | -15,526 | 0.19% | 34,804,408 |
| 2018-06-13 | 2018-06-11 | 17.388 | 1,990,739 | +8,592 | 0.19% | 34,614,604 |
| 2018-06-12 | 2018-06-08 | 17.178 | 1,982,147 | +6,015 | 0.19% | 34,049,964 |
| 2018-06-11 | 2018-06-07 | 17.597 | 1,976,132 | +2,577 | 0.19% | 34,774,603 |
| 2018-06-08 | 2018-06-06 | 17.597 | 1,973,555 | -11,170 | 0.19% | 34,729,255 |
| 2018-06-07 | 2018-06-05 | 17.574 | 1,984,725 | -10,310 | 0.19% | 34,879,619 |
| 2018-06-06 | 2018-06-04 | 17.481 | 1,995,035 | -11,170 | 0.19% | 34,875,054 |
| 2018-06-04 | 2018-05-31 | 17.225 | 2,006,205 | +1,718 | 0.19% | 34,556,637 |
| 2018-06-01 | 2018-05-30 | 16.759 | 2,004,487 | +17,185 | 0.19% | 33,593,881 |
| 2018-05-31 | 2018-05-29 | 17.085 | 1,987,302 | +9,108 | 0.19% | 33,953,486 |
| 2018-05-30 | 2018-05-28 | 17.295 | 1,978,194 | +3,436 | 0.19% | 34,212,289 |
| 2018-05-29 | 2018-05-25 | 17.132 | 1,974,758 | +2,578 | 0.19% | 33,831,101 |
| 2018-05-28 | 2018-05-24 | 17.225 | 1,972,180 | +859 | 0.19% | 33,970,560 |
| 2018-05-25 | 2018-05-23 | 17.225 | 1,971,321 | +15,466 | 0.19% | 33,955,764 |
| 2018-05-24 | 2018-05-21 | 17.714 | 1,955,855 | +14,607 | 0.19% | 34,645,414 |
| 2018-05-23 | 2018-05-18 | 17.760 | 1,941,248 | -2,578 | 0.19% | 34,477,042 |
| 2018-05-21 | 2018-05-17 | 17.481 | 1,943,826 | +1,719 | 0.19% | 33,979,874 |
| 2018-05-18 | 2018-05-16 | 17.667 | 1,942,107 | -11,170 | 0.19% | 34,311,473 |
| 2018-05-17 | 2018-05-15 | 17.900 | 1,953,277 | +129,914 | 0.19% | 34,963,477 |
| 2018-05-16 | 2018-05-14 | 18.016 | 1,823,363 | -1,718 | 0.18% | 32,850,239 |
| 2018-05-15 | 2018-05-11 | 17.737 | 1,825,081 | -2,650 | 0.18% | 32,371,405 |
| 2018-05-10 | 2018-05-08 | 17.597 | 1,827,731 | +1,203 | 0.18% | 32,163,145 |
| 2018-05-09 | 2018-05-07 | 17.295 | 1,826,528 | -154,660 | 0.18% | 31,589,270 |
| 2018-05-08 | 2018-05-04 | 16.992 | 1,981,188 | +3,093 | 0.19% | 33,664,563 |
| 2018-05-07 | 2018-05-03 | 17.202 | 1,978,095 | +7,390 | 0.19% | 34,026,402 |
| 2018-05-04 | 2018-05-02 | 17.132 | 1,970,705 | +11,169 | 0.19% | 33,761,666 |
| 2018-05-03 | 2018-04-30 | 17.388 | 1,959,536 | +6,015 | 0.19% | 34,072,052 |
| 2018-05-02 | 2018-04-27 | 17.178 | 1,953,521 | +159,815 | 0.19% | 33,558,218 |
| 2018-04-30 | 2018-04-26 | 17.202 | 1,793,706 | +1,891 | 0.17% | 30,854,615 |
| 2018-04-26 | 2018-04-24 | 17.830 | 1,791,815 | +8,592 | 0.17% | 31,948,199 |
| 2018-04-25 | 2018-04-23 | 17.434 | 1,783,223 | +7,733 | 0.17% | 31,089,369 |
| 2018-04-20 | 2018-04-18 | 17.318 | 1,775,490 | -2,578 | 0.17% | 30,747,910 |
| 2018-04-19 | 2018-04-17 | 17.178 | 1,778,068 | +4,812 | 0.17% | 30,544,229 |
| 2018-04-18 | 2018-04-16 | 17.434 | 1,773,256 | -5,156 | 0.17% | 30,915,601 |
| 2018-04-17 | 2018-04-13 | 17.853 | 1,778,412 | +5,156 | 0.17% | 31,750,618 |
| 2018-04-16 | 2018-04-12 | 18.086 | 1,773,256 | +11,170 | 0.17% | 32,071,324 |
| 2018-04-13 | 2018-04-11 | 18.296 | 1,762,086 | -97 | 0.17% | 32,238,445 |
| 2018-04-12 | 2018-04-10 | 18.203 | 1,762,183 | -6,015 | 0.17% | 32,076,147 |
| 2018-04-09 | 2018-04-04 | 17.481 | 1,768,198 | +5,155 | 0.17% | 30,909,734 |
| 2018-04-04 | 2018-03-29 | 18.063 | 1,763,043 | -2,405 | 0.17% | 31,845,573 |
| 2018-04-03 | 2018-03-28 | 17.597 | 1,765,448 | +6,014 | 0.17% | 31,067,132 |
| 2018-03-29 | 2018-03-27 | 18.179 | 1,759,434 | -51,553 | 0.17% | 31,985,154 |
| 2018-03-28 | 2018-03-26 | 18.016 | 1,810,987 | -2,578 | 0.18% | 32,627,270 |
| 2018-03-27 | 2018-03-23 | 18.156 | 1,813,565 | +6,874 | 0.18% | 32,927,000 |
| 2018-03-26 | 2018-03-22 | 18.645 | 1,806,691 | +107,059 | 0.17% | 33,685,332 |
| 2018-03-21 | 2018-03-19 | 18.924 | 1,699,632 | -2,578 | 0.16% | 32,163,987 |
| 2018-03-15 | 2018-03-13 | 18.947 | 1,702,210 | +639 | 0.16% | 32,252,396 |
| 2018-03-09 | 2018-03-07 | 18.761 | 1,701,571 | -5,156 | 0.16% | 31,923,431 |
| 2018-03-08 | 2018-03-06 | 18.831 | 1,706,727 | -8,592 | 0.16% | 32,139,345 |
| 2018-03-07 | 2018-03-05 | 18.552 | 1,715,319 | -6,014 | 0.16% | 31,822,014 |
| 2018-03-06 | 2018-03-02 | 18.575 | 1,721,333 | -2,578 | 0.16% | 31,973,651 |
| 2018-03-05 | 2018-03-01 | 18.761 | 1,723,911 | -8,592 | 0.16% | 32,342,555 |
| 2018-03-02 | 2018-02-28 | 18.715 | 1,732,503 | +2,406 | 0.16% | 32,423,096 |
| 2018-03-01 | 2018-02-27 | 19.040 | 1,730,097 | +12,888 | 0.16% | 32,941,866 |
| 2018-02-28 | 2018-02-26 | 19.529 | 1,717,209 | +51,553 | 0.16% | 33,535,868 |
| 2018-02-23 | 2018-02-21 | 19.203 | 1,665,656 | +2,578 | 0.15% | 31,986,278 |
| 2018-02-22 | 2018-02-20 | 18.994 | 1,663,078 | +8,864 | 0.15% | 31,588,370 |
| 2018-02-21 | 2018-02-15 | 19.227 | 1,654,214 | -8,593 | 0.15% | 31,805,057 |
| 2018-02-20 | 2018-02-13 | 18.552 | 1,662,807 | +476 | 0.15% | 30,847,829 |
| 2018-02-14 | 2018-02-12 | 18.226 | 1,662,331 | +9,624 | 0.15% | 30,297,284 |
| 2018-02-13 | 2018-02-09 | 17.993 | 1,652,707 | -12,029 | 0.15% | 29,737,181 |
| 2018-02-12 | 2018-02-08 | 18.878 | 1,664,736 | -13,404 | 0.14% | 31,426,113 |
| 2018-02-09 | 2018-02-07 | 19.343 | 1,678,140 | -44,680 | 0.14% | 32,460,384 |
| 2018-02-08 | 2018-02-06 | 19.925 | 1,722,820 | -54,760 | 0.14% | 34,327,178 |
| 2018-02-07 | 2018-02-05 | 20.553 | 1,777,580 | -3,437 | 0.14% | 36,535,436 |
| 2018-02-06 | 2018-02-02 | 20.530 | 1,781,017 | -7,733 | 0.14% | 36,564,622 |
| 2018-02-05 | 2018-02-01 | 20.414 | 1,788,750 | -24,058 | 0.14% | 36,515,200 |
| 2018-02-02 | 2018-01-31 | 20.367 | 1,812,808 | -12,545 | 0.14% | 36,921,922 |
| 2018-02-01 | 2018-01-30 | 19.948 | 1,825,353 | -77,330 | 0.14% | 36,412,636 |
| 2018-01-31 | 2018-01-29 | 20.228 | 1,902,683 | -72,518 | 0.15% | 38,486,698 |
| 2018-01-30 | 2018-01-26 | 20.833 | 1,975,201 | -12,201 | 0.15% | 41,148,951 |
| 2018-01-29 | 2018-01-25 | 20.530 | 1,987,402 | -92,796 | 0.15% | 40,801,746 |
| 2018-01-26 | 2018-01-24 | 20.670 | 2,080,198 | -19,418 | 0.16% | 42,997,388 |
| 2018-01-25 | 2018-01-23 | 20.647 | 2,099,616 | -115,136 | 0.16% | 43,349,883 |
| 2018-01-24 | 2018-01-22 | 20.274 | 2,214,752 | -131,977 | 0.17% | 44,902,208 |
| 2018-01-23 | 2018-01-19 | 20.134 | 2,346,729 | -36,946 | 0.18% | 47,250,182 |
| 2018-01-22 | 2018-01-18 | 19.995 | 2,383,675 | +1,718 | 0.19% | 47,661,164 |
| 2018-01-19 | 2018-01-17 | 19.809 | 2,381,957 | -176,140 | 0.18% | 47,183,257 |
| 2018-01-18 | 2018-01-16 | 19.902 | 2,558,097 | -20,278 | 0.20% | 50,910,523 |
| 2018-01-17 | 2018-01-15 | 19.576 | 2,578,375 | -30,588 | 0.20% | 50,473,860 |
| 2018-01-16 | 2018-01-12 | 19.343 | 2,608,963 | -26,293 | 0.20% | 50,465,361 |
| 2018-01-15 | 2018-01-11 | 19.064 | 2,635,256 | -4,687 | 0.20% | 50,237,862 |
| 2018-01-12 | 2018-01-10 | 18.971 | 2,639,943 | -4,296 | 0.20% | 50,081,416 |
| 2018-01-11 | 2018-01-09 | 18.854 | 2,644,239 | -6,873 | 0.20% | 49,855,166 |
| 2018-01-10 | 2018-01-08 | 18.715 | 2,651,112 | +3,608 | 0.21% | 49,614,494 |
| 2018-01-09 | 2018-01-05 | 18.668 | 2,647,504 | -24,402 | 0.21% | 49,423,720 |
| 2018-01-08 | 2018-01-04 | 18.552 | 2,671,906 | +167,549 | 0.21% | 49,568,290 |
| 2018-01-05 | 2018-01-03 | 18.459 | 2,504,357 | +8,592 | 0.19% | 46,226,804 |
| 2018-01-04 | 2018-01-02 | 18.459 | 2,495,765 | +515 | 0.19% | 46,068,208 |
| 2018-01-03 | 2017-12-29 | 17.993 | 2,495,250 | -8,592 | 0.19% | 44,897,070 |
| 2017-12-29 | 2017-12-27 | 17.714 | 2,503,842 | +4,468 | 0.19% | 44,352,287 |
| 2017-12-28 | 2017-12-22 | 18.063 | 2,499,374 | -16,325 | 0.19% | 45,145,806 |
| 2017-12-22 | 2017-12-20 | 17.923 | 2,515,699 | -8,592 | 0.20% | 45,089,336 |
| 2017-12-21 | 2017-12-19 | 17.830 | 2,524,291 | +34,369 | 0.20% | 45,008,302 |
| 2017-12-20 | 2017-12-18 | 17.481 | 2,489,922 | +85,234 | 0.19% | 43,526,136 |
| 2017-12-19 | 2017-12-15 | 18.163 | 2,404,688 | +24,059 | 0.19% | 43,676,205 |
| 2017-12-18 | 2017-12-14 | 18.424 | 2,380,629 | +49,730 | 0.19% | 43,861,777 |
| 2017-12-15 | 2017-12-13 | 18.520 | 2,330,899 | +1,683 | 0.19% | 43,167,184 |
| 2017-12-14 | 2017-12-12 | 18.258 | 2,329,216 | +319 | 0.19% | 42,526,906 |
| 2017-12-13 | 2017-12-11 | 18.615 | 2,328,897 | +13,460 | 0.19% | 43,351,571 |
| 2017-12-12 | 2017-12-08 | 18.329 | 2,315,437 | -5,048 | 0.18% | 42,440,466 |
| 2017-12-11 | 2017-12-07 | 18.092 | 2,320,485 | -15,984 | 0.18% | 41,981,333 |
| 2017-12-08 | 2017-12-06 | 18.306 | 2,336,469 | -11,946 | 0.18% | 42,770,423 |
| 2017-12-07 | 2017-12-05 | 18.615 | 2,348,415 | +2,524 | 0.18% | 43,714,892 |
| 2017-12-06 | 2017-12-04 | 18.353 | 2,345,891 | -673 | 0.18% | 43,054,439 |
| 2017-12-05 | 2017-12-01 | 18.163 | 2,346,564 | -8,413 | 0.18% | 42,620,502 |
| 2017-12-01 | 2017-11-29 | 18.591 | 2,354,977 | +841 | 0.17% | 43,781,055 |
| 2017-11-30 | 2017-11-28 | 18.591 | 2,354,136 | +1,010 | 0.17% | 43,765,420 |
| 2017-11-27 | 2017-11-23 | 18.876 | 2,353,126 | +162,197 | 0.17% | 44,417,947 |
| 2017-11-24 | 2017-11-22 | 19.447 | 2,190,929 | -25,911 | 0.16% | 42,606,358 |
| 2017-11-23 | 2017-11-21 | 19.280 | 2,216,840 | -30,454 | 0.16% | 42,741,327 |
| 2017-11-22 | 2017-11-20 | 18.852 | 2,247,294 | -105,159 | 0.16% | 42,366,821 |
| 2017-11-21 | 2017-11-17 | 18.710 | 2,352,453 | -29,108 | 0.17% | 44,013,762 |
| 2017-11-20 | 2017-11-16 | 18.448 | 2,381,561 | -4,206 | 0.17% | 43,935,567 |
| 2017-11-17 | 2017-11-15 | 18.187 | 2,385,767 | +5,888 | 0.17% | 43,389,262 |
| 2017-11-16 | 2017-11-14 | 18.282 | 2,379,879 | -3,365 | 0.17% | 43,508,491 |
| 2017-11-15 | 2017-11-13 | 18.353 | 2,383,244 | +53 | 0.17% | 43,739,983 |
| 2017-11-14 | 2017-11-10 | 18.353 | 2,383,191 | +14,302 | 0.17% | 43,739,010 |
| 2017-11-13 | 2017-11-09 | 18.187 | 2,368,889 | -4,206 | 0.17% | 43,082,307 |
| 2017-11-10 | 2017-11-08 | 18.044 | 2,373,095 | -14,807 | 0.17% | 42,820,300 |
| 2017-11-08 | 2017-11-06 | 17.901 | 2,387,902 | +11,778 | 0.17% | 42,746,866 |
| 2017-11-07 | 2017-11-03 | 17.901 | 2,376,124 | -5,048 | 0.16% | 42,536,023 |
| 2017-11-06 | 2017-11-02 | 17.973 | 2,381,172 | -9,590 | 0.16% | 42,796,215 |
| 2017-11-03 | 2017-11-01 | 17.949 | 2,390,762 | +841 | 0.16% | 42,911,737 |
| 2017-11-01 | 2017-10-30 | 17.830 | 2,389,921 | -2,355 | 0.16% | 42,612,558 |
| 2017-10-31 | 2017-10-27 | 17.878 | 2,392,276 | -14,302 | 0.16% | 42,768,294 |
| 2017-10-30 | 2017-10-26 | 17.640 | 2,406,578 | -10,264 | 0.17% | 42,451,853 |
| 2017-10-26 | 2017-10-24 | 17.402 | 2,416,842 | -12,619 | 0.16% | 42,058,341 |
| 2017-10-25 | 2017-10-23 | 17.307 | 2,429,461 | +40,045 | 0.16% | 42,046,913 |
| 2017-10-24 | 2017-10-20 | 17.378 | 2,389,416 | +31,968 | 0.16% | 41,524,264 |
| 2017-10-23 | 2017-10-19 | 17.307 | 2,357,448 | -18,844 | 0.16% | 40,800,577 |
| 2017-10-18 | 2017-10-16 | 17.402 | 2,376,292 | -2,524 | 0.16% | 41,352,683 |
| 2017-10-16 | 2017-10-12 | 17.355 | 2,378,816 | -129,556 | 0.16% | 41,283,500 |
| 2017-10-13 | 2017-10-11 | 17.260 | 2,508,372 | +56 | 0.16% | 43,293,367 |
| 2017-10-12 | 2017-10-10 | 17.188 | 2,508,316 | -4,206 | 0.16% | 43,113,507 |
| 2017-10-11 | 2017-10-09 | 17.117 | 2,512,522 | +126,696 | 0.16% | 43,006,606 |
| 2017-10-10 | 2017-10-06 | 17.283 | 2,385,826 | +93,381 | 0.16% | 41,234,998 |
| 2017-10-09 | 2017-10-04 | 17.283 | 2,292,445 | -7,571 | 0.15% | 39,621,064 |
| 2017-10-04 | 2017-09-29 | 16.737 | 2,300,016 | -842 | 0.15% | 38,494,290 |
| 2017-09-29 | 2017-09-27 | 16.713 | 2,300,858 | -5,889 | 0.15% | 38,453,683 |
| 2017-09-27 | 2017-09-25 | 16.784 | 2,306,747 | -15,311 | 0.15% | 38,716,623 |
| 2017-09-26 | 2017-09-22 | 16.927 | 2,322,058 | -37,016 | 0.15% | 39,304,824 |
| 2017-09-25 | 2017-09-21 | 16.927 | 2,359,074 | -4,206 | 0.15% | 39,931,384 |
| 2017-09-21 | 2017-09-19 | 16.808 | 2,363,280 | -841 | 0.15% | 39,721,660 |
| 2017-09-20 | 2017-09-18 | 16.998 | 2,364,121 | +5,047 | 0.15% | 40,185,423 |
| 2017-09-18 | 2017-09-14 | 16.927 | 2,359,074 | +1,010 | 0.15% | 39,931,384 |
| 2017-09-15 | 2017-09-13 | 17.164 | 2,358,064 | +3,365 | 0.15% | 40,474,882 |
| 2017-09-14 | 2017-09-12 | 17.212 | 2,354,699 | +3,421 | 0.15% | 40,529,082 |
| 2017-09-12 | 2017-09-08 | 17.283 | 2,351,278 | +5,889 | 0.15% | 40,637,894 |
| 2017-09-08 | 2017-09-06 | 17.283 | 2,345,389 | -3,365 | 0.15% | 40,536,112 |
| 2017-09-07 | 2017-09-05 | 17.331 | 2,348,754 | -39,540 | 0.15% | 40,705,947 |
| 2017-09-06 | 2017-09-04 | 17.260 | 2,388,294 | -14,301 | 0.15% | 41,220,875 |
| 2017-09-05 | 2017-09-01 | 17.117 | 2,402,595 | +2,019 | 0.15% | 41,124,996 |
| 2017-09-04 | 2017-08-31 | 17.069 | 2,400,576 | +2,692 | 0.15% | 40,976,297 |
| 2017-09-01 | 2017-08-30 | 17.260 | 2,397,884 | +12,114 | 0.15% | 41,386,394 |
| 2017-08-31 | 2017-08-29 | 17.236 | 2,385,770 | -19,349 | 0.15% | 41,120,594 |
| 2017-08-30 | 2017-08-28 | 17.141 | 2,405,119 | +23,051 | 0.15% | 41,225,377 |
| 2017-08-29 | 2017-08-25 | 16.974 | 2,382,068 | -14,302 | 0.15% | 40,433,857 |
| 2017-08-24 | 2017-08-21 | 16.285 | 2,396,370 | -4,206 | 0.15% | 39,024,491 |
| 2017-08-17 | 2017-08-15 | 16.118 | 2,400,576 | +4,206 | 0.15% | 38,693,495 |
| 2017-08-15 | 2017-08-11 | 15.786 | 2,396,370 | -16,597 | 0.15% | 37,828,120 |
| 2017-08-14 | 2017-08-10 | 16.118 | 2,412,967 | -17,330 | 0.15% | 38,893,218 |
| 2017-08-09 | 2017-08-07 | 16.309 | 2,430,297 | -2,524 | 0.16% | 39,634,763 |
| 2017-08-07 | 2017-08-03 | 16.332 | 2,432,821 | -8,412 | 0.16% | 39,733,763 |
| 2017-08-04 | 2017-08-02 | 16.546 | 2,441,233 | -13,461 | 0.16% | 40,393,480 |
| 2017-08-03 | 2017-08-01 | 16.523 | 2,454,694 | -1,682 | 0.17% | 40,557,854 |
| 2017-08-02 | 2017-07-31 | 16.309 | 2,456,376 | -4,207 | 0.17% | 40,060,075 |
| 2017-08-01 | 2017-07-28 | 16.261 | 2,460,583 | -5,552 | 0.17% | 40,011,692 |
| 2017-07-31 | 2017-07-27 | 16.261 | 2,466,135 | -6,226 | 0.17% | 40,101,974 |
| 2017-07-28 | 2017-07-26 | 16.214 | 2,472,361 | -40,381 | 0.17% | 40,085,662 |
| 2017-07-27 | 2017-07-25 | 16.309 | 2,512,742 | -4,543 | 0.17% | 40,979,326 |
| 2017-07-25 | 2017-07-21 | 16.214 | 2,517,285 | +8,413 | 0.17% | 40,814,038 |
| 2017-07-21 | 2017-07-19 | 16.285 | 2,508,872 | -841 | 0.17% | 40,856,568 |
| 2017-07-19 | 2017-07-17 | 16.047 | 2,509,713 | -3,377 | 0.17% | 40,273,617 |
| 2017-07-18 | 2017-07-14 | 15.976 | 2,513,090 | -8,413 | 0.17% | 40,148,573 |
| 2017-07-17 | 2017-07-13 | 15.928 | 2,521,503 | -256,588 | 0.17% | 40,163,088 |
| 2017-07-14 | 2017-07-12 | 15.619 | 2,778,091 | -841 | 0.19% | 43,391,498 |
| 2017-07-13 | 2017-07-11 | 15.643 | 2,778,932 | +62 | 0.19% | 43,470,698 |
| 2017-07-10 | 2017-07-06 | 15.477 | 2,778,870 | +4,206 | 0.19% | 43,007,284 |
| 2017-07-07 | 2017-07-05 | 15.477 | 2,774,664 | -2,524 | 0.19% | 42,942,190 |
| 2017-07-06 | 2017-07-04 | 15.191 | 2,777,188 | -10,095 | 0.19% | 42,188,972 |
| 2017-07-05 | 2017-07-03 | 15.381 | 2,787,283 | -4,206 | 0.19% | 42,872,435 |
| 2017-07-04 | 2017-06-30 | 15.524 | 2,791,489 | +8,412 | 0.19% | 43,335,310 |
| 2017-07-03 | 2017-06-29 | 15.548 | 2,783,077 | -8,412 | 0.19% | 43,270,884 |
| 2017-06-30 | 2017-06-28 | 15.381 | 2,791,489 | +2,524 | 0.19% | 42,937,129 |
| 2017-06-29 | 2017-06-27 | 15.429 | 2,788,965 | +8,412 | 0.19% | 43,030,913 |
| 2017-06-28 | 2017-06-26 | 15.405 | 2,780,553 | -5,047 | 0.19% | 42,835,021 |
| 2017-06-27 | 2017-06-23 | 15.263 | 2,785,600 | -8,413 | 0.20% | 42,515,431 |
| 2017-06-26 | 2017-06-22 | 15.120 | 2,794,013 | -10,095 | 0.21% | 42,245,294 |
| 2017-06-22 | 2017-06-20 | 14.858 | 2,804,108 | -1,683 | 0.21% | 41,664,632 |
| 2017-06-21 | 2017-06-19 | 14.930 | 2,805,791 | -3,365 | 0.21% | 41,889,749 |
| 2017-06-20 | 2017-06-16 | 14.740 | 2,809,156 | -45,429 | 0.21% | 41,405,721 |
| 2017-06-19 | 2017-06-15 | 14.858 | 2,854,585 | -168 | 0.21% | 42,414,641 |
| 2017-06-16 | 2017-06-14 | 15.025 | 2,854,753 | +8,413 | 0.21% | 42,892,209 |
| 2017-06-15 | 2017-06-13 | 15.215 | 2,846,340 | -10,032 | 0.21% | 43,307,145 |
| 2017-06-14 | 2017-06-12 | 15.191 | 2,856,372 | +2,524 | 0.21% | 43,391,876 |
| 2017-06-13 | 2017-06-09 | 15.263 | 2,853,848 | -6,730 | 0.21% | 43,557,071 |
| 2017-06-12 | 2017-06-08 | 15.191 | 2,860,578 | +8,413 | 0.21% | 43,455,770 |
| 2017-06-09 | 2017-06-07 | 15.001 | 2,852,165 | -1,683 | 0.21% | 42,785,519 |
| 2017-06-07 | 2017-06-05 | 14.763 | 2,853,848 | +505 | 0.21% | 42,132,307 |
| 2017-06-06 | 2017-06-02 | 14.882 | 2,853,343 | -3,365 | 0.21% | 42,464,021 |
| 2017-06-05 | 2017-06-01 | 15.001 | 2,856,708 | -8,413 | 0.21% | 42,853,669 |
| 2017-06-02 | 2017-05-31 | 14.811 | 2,865,121 | -9,254 | 0.21% | 42,434,962 |
| 2017-06-01 | 2017-05-29 | 14.716 | 2,874,375 | +45,429 | 0.21% | 42,298,686 |
| 2017-05-31 | 2017-05-26 | 14.644 | 2,828,946 | -1,683 | 0.21% | 41,428,401 |
| 2017-05-29 | 2017-05-25 | 14.668 | 2,830,629 | -58,384 | 0.21% | 41,520,342 |
| 2017-05-26 | 2017-05-24 | 14.193 | 2,889,013 | -26,079 | 0.21% | 41,003,094 |
| 2017-05-25 | 2017-05-23 | 14.217 | 2,915,092 | -35,334 | 0.21% | 41,442,529 |
| 2017-05-19 | 2017-05-17 | 13.955 | 2,950,426 | -1,683 | 0.21% | 41,173,296 |
| 2017-05-18 | 2017-05-16 | 14.050 | 2,952,109 | -6,730 | 0.21% | 41,477,509 |
| 2017-05-16 | 2017-05-12 | 13.955 | 2,958,839 | -4,206 | 0.21% | 41,290,699 |
| 2017-05-15 | 2017-05-11 | 13.717 | 2,963,045 | +12,690 | 0.21% | 40,644,975 |
| 2017-05-12 | 2017-05-10 | 13.598 | 2,950,355 | +8,412 | 0.21% | 40,120,202 |
| 2017-05-11 | 2017-05-09 | 13.575 | 2,941,943 | -1,682 | 0.21% | 39,935,871 |
| 2017-05-10 | 2017-05-08 | 13.527 | 2,943,625 | +8,413 | 0.21% | 39,818,743 |
| 2017-04-28 | 2017-04-26 | 13.741 | 2,935,212 | -3,365 | 0.21% | 40,332,962 |
| 2017-04-25 | 2017-04-21 | 13.741 | 2,938,577 | -21,874 | 0.21% | 40,379,200 |
| 2017-04-24 | 2017-04-20 | 13.717 | 2,960,451 | -8,412 | 0.21% | 40,609,392 |
| 2017-04-19 | 2017-04-13 | 13.836 | 2,968,863 | -26,080 | 0.21% | 41,077,683 |
| 2017-04-13 | 2017-04-11 | 13.812 | 2,994,943 | -7,536 | 0.21% | 41,367,330 |
| 2017-04-12 | 2017-04-10 | 13.812 | 3,002,479 | +841 | 0.21% | 41,471,421 |
| 2017-04-11 | 2017-04-07 | 13.907 | 3,001,638 | +1,010 | 0.21% | 41,745,242 |
| 2017-04-07 | 2017-04-05 | 13.955 | 3,000,628 | -1,514 | 0.21% | 41,873,866 |
| 2017-04-05 | 2017-03-31 | 13.836 | 3,002,142 | -249,859 | 0.21% | 41,538,137 |
| 2017-04-03 | 2017-03-30 | 13.765 | 3,252,001 | +842 | 0.23% | 44,763,294 |
| 2017-03-29 | 2017-03-27 | 13.884 | 3,251,159 | -725 | 0.23% | 45,138,161 |
| 2017-03-23 | 2017-03-21 | 13.789 | 3,251,884 | -1,682 | 0.23% | 44,838,992 |
| 2017-03-20 | 2017-03-16 | 13.907 | 3,253,566 | -3,365 | 0.23% | 45,248,927 |
| 2017-03-17 | 2017-03-15 | 13.741 | 3,256,931 | +3,256,931 | 0.23% | 44,753,726 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy