History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 43,861,216 | +0 | 7.23% | 652,216,282 |
| 2025-10-13 | 2025-10-09 | 15.130 | 43,861,216 | +0 | 7.23% | 663,620,198 |
| 2025-10-10 | 2025-10-08 | 14.950 | 43,861,216 | -14,920 | 7.23% | 655,725,179 |
| 2025-10-09 | 2025-10-06 | 15.000 | 43,876,136 | -6,422 | 7.23% | 658,142,040 |
| 2025-10-08 | 2025-10-03 | 15.090 | 43,882,558 | +306,754 | 7.24% | 662,187,800 |
| 2025-10-06 | 2025-10-02 | 15.200 | 43,575,804 | +217,500 | 7.18% | 662,352,221 |
| 2025-10-03 | 2025-09-30 | 15.040 | 43,358,304 | -4,384 | 7.15% | 652,108,892 |
| 2025-10-02 | 2025-09-29 | 15.110 | 43,362,688 | -167,400 | 7.15% | 655,210,216 |
| 2025-09-30 | 2025-09-26 | 14.830 | 43,530,088 | -4,647 | 7.18% | 645,551,205 |
| 2025-09-29 | 2025-09-25 | 15.100 | 43,534,735 | -95,800 | 7.13% | 657,374,498 |
| 2025-09-26 | 2025-09-24 | 15.020 | 43,630,535 | -5,964 | 7.08% | 655,330,636 |
| 2025-09-25 | 2025-09-23 | 14.950 | 43,636,499 | -804,164 | 7.08% | 652,365,660 |
| 2025-09-24 | 2025-09-22 | 14.890 | 44,440,663 | -29,324 | 7.21% | 661,721,472 |
| 2025-09-23 | 2025-09-19 | 14.920 | 44,469,987 | -70,544 | 7.21% | 663,492,206 |
| 2025-09-22 | 2025-09-18 | 14.890 | 44,540,531 | -501,446 | 7.22% | 663,208,507 |
| 2025-09-19 | 2025-09-17 | 15.130 | 45,041,977 | -96,000 | 7.31% | 681,485,112 |
| 2025-09-18 | 2025-09-16 | 14.990 | 45,137,977 | -46,794 | 7.32% | 676,618,275 |
| 2025-09-17 | 2025-09-15 | 15.080 | 45,184,771 | -49,329 | 7.33% | 681,386,347 |
| 2025-09-16 | 2025-09-12 | 15.010 | 45,234,100 | -479,460 | 7.34% | 678,963,841 |
| 2025-09-15 | 2025-09-11 | 15.090 | 45,713,560 | +112,777 | 7.42% | 689,817,620 |
| 2025-09-12 | 2025-09-10 | 14.780 | 45,600,783 | -27,720 | 7.40% | 673,979,573 |
| 2025-09-11 | 2025-09-09 | 14.720 | 45,628,503 | -152,153 | 7.40% | 671,651,564 |
| 2025-09-10 | 2025-09-08 | 14.740 | 45,780,656 | -29,600 | 7.43% | 674,806,869 |
| 2025-09-09 | 2025-09-05 | 14.730 | 45,810,256 | -42,696 | 7.43% | 674,785,071 |
| 2025-09-08 | 2025-09-04 | 14.460 | 45,852,952 | +4,074 | 7.44% | 663,033,686 |
| 2025-09-05 | 2025-09-03 | 14.660 | 45,848,878 | +11,781 | 7.33% | 672,144,551 |
| 2025-09-04 | 2025-09-02 | 14.800 | 45,837,097 | -27,993 | 7.33% | 678,389,036 |
| 2025-09-03 | 2025-09-01 | 14.800 | 45,865,090 | -27,993 | 7.33% | 678,803,332 |
| 2025-09-02 | 2025-08-29 | 14.860 | 45,893,083 | +2,448 | 7.34% | 681,971,213 |
| 2025-09-01 | 2025-08-28 | 14.650 | 45,890,635 | +24,201 | 7.34% | 672,297,803 |
| 2025-08-29 | 2025-08-27 | 14.490 | 45,866,434 | -12,933 | 7.33% | 664,604,629 |
| 2025-08-28 | 2025-08-26 | 14.850 | 45,879,367 | +875,956 | 7.33% | 681,308,600 |
| 2025-08-27 | 2025-08-25 | 14.970 | 45,003,411 | +807,952 | 7.19% | 673,701,063 |
| 2025-08-26 | 2025-08-22 | 14.640 | 44,195,459 | -32,170 | 7.12% | 647,021,520 |
| 2025-08-25 | 2025-08-21 | 14.330 | 44,227,629 | +28,371 | 7.13% | 633,781,924 |
| 2025-08-22 | 2025-08-20 | 14.250 | 44,199,258 | -58,000 | 7.12% | 629,839,426 |
| 2025-08-21 | 2025-08-19 | 14.090 | 44,257,258 | +22,323 | 7.13% | 623,584,765 |
| 2025-08-20 | 2025-08-18 | 14.160 | 44,234,935 | -82,147 | 7.13% | 626,366,680 |
| 2025-08-19 | 2025-08-15 | 14.090 | 44,317,082 | -13,162 | 7.15% | 624,427,685 |
| 2025-08-18 | 2025-08-14 | 14.150 | 44,330,244 | -222,327 | 7.15% | 627,272,953 |
| 2025-08-15 | 2025-08-13 | 14.000 | 44,552,571 | -109,937 | 7.19% | 623,735,994 |
| 2025-08-14 | 2025-08-12 | 13.950 | 44,662,508 | +47,009 | 7.20% | 623,041,987 |
| 2025-08-13 | 2025-08-11 | 13.830 | 44,615,499 | -2,414 | 7.20% | 617,032,351 |
| 2025-08-12 | 2025-08-08 | 13.830 | 44,617,913 | -9,961 | 7.20% | 617,065,737 |
| 2025-08-11 | 2025-08-07 | 13.890 | 44,627,874 | +6,000 | 7.20% | 619,881,170 |
| 2025-08-08 | 2025-08-06 | 13.790 | 44,621,874 | +3,000 | 7.20% | 615,335,642 |
| 2025-08-07 | 2025-08-05 | 13.790 | 44,618,874 | -1,558,029 | 7.20% | 615,294,272 |
| 2025-08-06 | 2025-08-04 | 13.750 | 46,176,903 | -32,657 | 7.45% | 634,932,416 |
| 2025-08-05 | 2025-08-01 | 13.560 | 46,209,560 | +4,313 | 7.45% | 626,601,634 |
| 2025-08-04 | 2025-07-31 | 13.670 | 46,205,247 | +8,869 | 7.42% | 631,625,726 |
| 2025-08-01 | 2025-07-30 | 13.920 | 46,196,378 | -20,991 | 7.15% | 643,053,582 |
| 2025-07-31 | 2025-07-29 | 13.950 | 46,217,369 | -4,190 | 7.15% | 644,732,298 |
| 2025-07-30 | 2025-07-28 | 13.930 | 46,221,559 | -15,264 | 7.15% | 643,866,317 |
| 2025-07-29 | 2025-07-25 | 13.900 | 46,236,823 | +12,226 | 7.15% | 642,691,840 |
| 2025-07-28 | 2025-07-24 | 14.010 | 46,224,597 | +16,516 | 6.94% | 647,606,604 |
| 2025-07-25 | 2025-07-23 | 13.980 | 46,208,081 | -825,000 | 6.93% | 645,988,972 |
| 2025-07-24 | 2025-07-22 | 13.910 | 47,033,081 | -1,730,590 | 7.06% | 654,230,157 |
| 2025-07-23 | 2025-07-21 | 13.790 | 48,763,671 | -239,173 | 7.32% | 672,451,023 |
| 2025-07-22 | 2025-07-18 | 13.750 | 49,002,844 | -425,000 | 7.53% | 673,789,105 |
| 2025-07-21 | 2025-07-17 | 13.600 | 49,427,844 | -272,270 | 7.59% | 672,218,678 |
| 2025-07-18 | 2025-07-16 | 13.600 | 49,700,114 | +9,840 | 7.63% | 675,921,550 |
| 2025-07-17 | 2025-07-15 | 13.670 | 49,690,274 | -90,160 | 7.63% | 679,266,046 |
| 2025-07-16 | 2025-07-14 | 13.740 | 49,780,434 | +3,152 | 7.65% | 683,983,163 |
| 2025-07-15 | 2025-07-11 | 13.700 | 49,777,282 | +94,833 | 7.65% | 681,948,763 |
| 2025-07-14 | 2025-07-10 | 13.730 | 49,682,449 | -88,150 | 7.63% | 682,140,025 |
| 2025-07-11 | 2025-07-09 | 13.630 | 49,770,599 | +600 | 7.65% | 678,373,264 |
| 2025-07-10 | 2025-07-08 | 13.630 | 49,769,999 | -7,414 | 7.65% | 678,365,086 |
| 2025-07-09 | 2025-07-07 | 13.540 | 49,777,413 | +493 | 7.65% | 673,986,172 |
| 2025-07-08 | 2025-07-04 | 13.620 | 49,776,920 | -71,800 | 7.65% | 677,961,650 |
| 2025-07-07 | 2025-07-03 | 13.510 | 49,848,720 | -70,834 | 7.66% | 673,456,207 |
| 2025-07-04 | 2025-07-02 | 13.420 | 49,919,554 | -149,571 | 7.64% | 669,920,415 |
| 2025-07-03 | 2025-06-30 | 13.330 | 50,069,125 | -35,830 | 7.67% | 667,421,436 |
| 2025-07-02 | 2025-06-27 | 13.400 | 50,104,955 | -23,665 | 7.67% | 671,406,397 |
| 2025-06-30 | 2025-06-26 | 13.520 | 50,128,620 | +7,475,279 | 7.68% | 677,738,942 |
| 2025-06-27 | 2025-06-25 | 13.500 | 42,653,341 | -11,395 | 6.48% | 575,820,104 |
| 2025-06-26 | 2025-06-24 | 13.280 | 42,664,736 | -55,755 | 6.48% | 566,587,694 |
| 2025-06-25 | 2025-06-23 | 13.190 | 42,720,491 | -39,975 | 6.49% | 563,483,276 |
| 2025-06-24 | 2025-06-20 | 13.140 | 42,760,466 | -37,000 | 6.50% | 561,872,523 |
| 2025-06-23 | 2025-06-19 | 13.080 | 42,797,466 | -58,600 | 6.50% | 559,790,855 |
| 2025-06-20 | 2025-06-18 | 13.160 | 42,856,066 | -31,610 | 6.51% | 563,985,829 |
| 2025-06-19 | 2025-06-17 | 13.170 | 42,887,676 | -15,016 | 6.52% | 564,830,693 |
| 2025-06-18 | 2025-06-16 | 13.180 | 42,902,692 | -45,000 | 6.52% | 565,457,481 |
| 2025-06-17 | 2025-06-13 | 13.120 | 42,947,692 | -35,990 | 6.53% | 563,473,719 |
| 2025-06-16 | 2025-06-12 | 13.120 | 42,983,682 | -241,415 | 6.53% | 563,945,908 |
| 2025-06-13 | 2025-06-11 | 13.200 | 43,225,097 | -39,745 | 6.57% | 570,571,280 |
| 2025-06-12 | 2025-06-10 | 13.100 | 43,264,842 | +45,072 | 6.58% | 566,769,430 |
| 2025-06-11 | 2025-06-09 | 13.170 | 43,219,770 | +16,033 | 6.57% | 569,204,371 |
| 2025-06-10 | 2025-06-06 | 13.170 | 43,203,737 | -4,000 | 6.57% | 568,993,216 |
| 2025-06-09 | 2025-06-05 | 13.170 | 43,207,737 | -13,890 | 6.57% | 569,045,896 |
| 2025-06-06 | 2025-06-04 | 13.120 | 43,221,627 | -7,642 | 6.57% | 567,067,746 |
| 2025-06-05 | 2025-06-03 | 13.100 | 43,229,269 | -18,863 | 6.57% | 566,303,424 |
| 2025-06-04 | 2025-06-02 | 13.000 | 43,248,132 | -543,600 | 6.54% | 562,225,716 |
| 2025-06-03 | 2025-05-30 | 13.060 | 43,791,732 | -343,199 | 6.63% | 571,920,020 |
| 2025-06-02 | 2025-05-29 | 13.100 | 44,134,931 | -561,000 | 6.62% | 578,167,596 |
| 2025-05-30 | 2025-05-28 | 13.080 | 44,695,931 | -1,796,000 | 6.71% | 584,622,777 |
| 2025-05-29 | 2025-05-27 | 13.110 | 46,491,931 | +64,000 | 6.85% | 609,509,215 |
| 2025-05-28 | 2025-05-26 | 13.180 | 46,427,931 | -15,000 | 6.84% | 611,920,131 |
| 2025-05-27 | 2025-05-23 | 13.360 | 46,442,931 | -25,022 | 6.84% | 620,477,558 |
| 2025-05-26 | 2025-05-22 | 13.360 | 46,467,953 | -110,315 | 6.84% | 620,811,852 |
| 2025-05-23 | 2025-05-21 | 13.450 | 46,578,268 | -51,895 | 6.86% | 626,477,705 |
| 2025-05-22 | 2025-05-20 | 13.250 | 46,630,163 | -51,800 | 6.87% | 617,849,660 |
| 2025-05-21 | 2025-05-19 | 13.170 | 46,681,963 | +15,000 | 6.88% | 614,801,453 |
| 2025-05-20 | 2025-05-16 | 13.240 | 46,666,963 | -671,400 | 6.87% | 617,870,590 |
| 2025-05-19 | 2025-05-15 | 13.340 | 47,338,363 | -338,378 | 6.97% | 631,493,762 |
| 2025-05-16 | 2025-05-14 | 13.400 | 47,676,741 | -87,174 | 6.98% | 638,868,329 |
| 2025-05-15 | 2025-05-13 | 13.180 | 47,763,915 | -146,619 | 6.99% | 629,528,400 |
| 2025-05-14 | 2025-05-12 | 13.230 | 47,910,534 | -127,880 | 7.01% | 633,856,365 |
| 2025-05-13 | 2025-05-09 | 12.900 | 48,038,414 | -4,767 | 7.03% | 619,695,541 |
| 2025-05-12 | 2025-05-08 | 12.740 | 48,043,181 | -180,600 | 7.03% | 612,070,126 |
| 2025-05-09 | 2025-05-07 | 12.700 | 48,223,781 | -89,894 | 7.06% | 612,442,019 |
| 2025-05-08 | 2025-05-06 | 12.600 | 48,313,675 | +27,400 | 7.03% | 608,752,305 |
| 2025-05-07 | 2025-05-02 | 12.640 | 48,286,275 | -39,157 | 7.03% | 610,338,516 |
| 2025-05-06 | 2025-04-30 | 12.530 | 48,325,432 | -84,341 | 7.03% | 605,517,663 |
| 2025-05-02 | 2025-04-29 | 12.560 | 48,409,773 | -12,923 | 7.05% | 608,026,749 |
| 2025-04-30 | 2025-04-28 | 12.560 | 48,422,696 | -20,707 | 7.05% | 608,189,062 |
| 2025-04-29 | 2025-04-25 | 12.610 | 48,443,403 | +479,200 | 7.05% | 610,871,312 |
| 2025-04-28 | 2025-04-24 | 12.600 | 47,964,203 | +695,800 | 6.98% | 604,348,958 |
| 2025-04-25 | 2025-04-23 | 12.570 | 47,268,403 | +920,480 | 6.88% | 594,163,826 |
| 2025-04-24 | 2025-04-22 | 12.560 | 46,347,923 | +1,109,000 | 6.75% | 582,129,913 |
| 2025-04-23 | 2025-04-17 | 12.510 | 45,238,923 | -119,922 | 6.58% | 565,938,927 |
| 2025-04-22 | 2025-04-16 | 12.280 | 45,358,845 | +55,326 | 6.60% | 557,006,617 |
| 2025-04-17 | 2025-04-15 | 12.400 | 45,303,519 | +74,248 | 6.59% | 561,763,636 |
| 2025-04-16 | 2025-04-14 | 12.370 | 45,229,271 | +178,920 | 6.58% | 559,486,082 |
| 2025-04-15 | 2025-04-11 | 12.310 | 45,050,351 | +38,851 | 6.56% | 554,569,821 |
| 2025-04-14 | 2025-04-10 | 12.000 | 45,011,500 | +200,505 | 6.55% | 540,138,000 |
| 2025-04-11 | 2025-04-09 | 11.950 | 44,810,995 | +1,856,200 | 6.52% | 535,491,390 |
| 2025-04-10 | 2025-04-08 | 11.820 | 42,954,795 | -75,211 | 6.11% | 507,725,677 |
| 2025-04-09 | 2025-04-07 | 11.400 | 43,030,006 | -31,012 | 6.12% | 490,542,068 |
| 2025-04-08 | 2025-04-03 | 12.630 | 43,061,018 | -46,217 | 5.97% | 543,860,657 |
| 2025-04-07 | 2025-04-02 | 12.680 | 43,107,235 | -9,749 | 5.83% | 546,599,740 |
| 2025-04-03 | 2025-04-01 | 12.680 | 43,116,984 | -33,432 | 5.83% | 546,723,357 |
| 2025-04-02 | 2025-03-31 | 12.770 | 43,150,416 | -11,400 | 5.84% | 551,030,812 |
| 2025-04-01 | 2025-03-28 | 12.820 | 43,161,816 | +81,517 | 5.84% | 553,334,481 |
| 2025-03-31 | 2025-03-27 | 12.890 | 43,080,299 | -38,600 | 5.83% | 555,305,054 |
| 2025-03-28 | 2025-03-26 | 12.840 | 43,118,899 | -45,000 | 5.83% | 553,646,663 |
| 2025-03-27 | 2025-03-25 | 12.850 | 43,163,899 | -23,000 | 5.84% | 554,656,102 |
| 2025-03-26 | 2025-03-24 | 12.960 | 43,186,899 | +49,600 | 5.84% | 559,702,211 |
| 2025-03-25 | 2025-03-21 | 12.810 | 43,137,299 | +17,636 | 5.83% | 552,588,800 |
| 2025-03-24 | 2025-03-20 | 13.070 | 43,119,663 | -125,600 | 5.83% | 563,573,995 |
| 2025-03-21 | 2025-03-19 | 13.230 | 43,245,263 | -64,600 | 5.85% | 572,134,829 |
| 2025-03-20 | 2025-03-18 | 13.150 | 43,309,863 | +17,200 | 5.86% | 569,524,698 |
| 2025-03-19 | 2025-03-17 | 13.170 | 43,292,663 | +22,068 | 5.85% | 570,164,372 |
| 2025-03-18 | 2025-03-14 | 13.210 | 43,270,595 | -128,400 | 5.94% | 571,604,560 |
| 2025-03-17 | 2025-03-13 | 12.730 | 43,398,995 | -4,287 | 5.95% | 552,469,206 |
| 2025-03-14 | 2025-03-12 | 12.750 | 43,403,282 | +14,841 | 5.95% | 553,391,846 |
| 2025-03-13 | 2025-03-11 | 12.720 | 43,388,441 | +112,790 | 5.95% | 551,900,970 |
| 2025-03-12 | 2025-03-10 | 12.640 | 43,275,651 | +855 | 5.94% | 547,004,229 |
| 2025-03-11 | 2025-03-07 | 12.780 | 43,274,796 | -90,919 | 5.88% | 553,051,893 |
| 2025-03-10 | 2025-03-06 | 12.780 | 43,365,715 | +75,246 | 5.89% | 554,213,838 |
| 2025-03-07 | 2025-03-05 | 12.600 | 43,290,469 | +68,978 | 5.88% | 545,459,909 |
| 2025-03-06 | 2025-03-04 | 12.440 | 43,221,491 | -31,659 | 5.87% | 537,675,348 |
| 2025-03-05 | 2025-03-03 | 12.600 | 43,253,150 | -32,223 | 5.88% | 544,989,690 |
| 2025-03-04 | 2025-02-28 | 12.600 | 43,285,373 | -51,200 | 5.88% | 545,395,700 |
| 2025-03-03 | 2025-02-27 | 12.830 | 43,336,573 | -239,885 | 5.89% | 556,008,232 |
| 2025-02-28 | 2025-02-26 | 12.760 | 43,576,458 | +10,504 | 5.92% | 556,035,604 |
| 2025-02-27 | 2025-02-25 | 12.790 | 43,565,954 | +2,109,800 | 5.92% | 557,208,552 |
| 2025-02-26 | 2025-02-24 | 12.850 | 41,456,154 | +1,366,600 | 5.63% | 532,711,579 |
| 2025-02-25 | 2025-02-21 | 12.920 | 40,089,554 | -215,648 | 5.45% | 517,957,038 |
| 2025-02-24 | 2025-02-20 | 12.750 | 40,305,202 | -62,107 | 5.48% | 513,891,326 |
| 2025-02-21 | 2025-02-19 | 12.790 | 40,367,309 | -31,000 | 5.48% | 516,297,882 |
| 2025-02-20 | 2025-02-18 | 12.790 | 40,398,309 | +76,120 | 5.49% | 516,694,372 |
| 2025-02-19 | 2025-02-17 | 12.790 | 40,322,189 | -42,600 | 5.48% | 515,720,797 |
| 2025-02-18 | 2025-02-14 | 12.920 | 40,364,789 | -63,482 | 5.48% | 521,513,074 |
| 2025-02-17 | 2025-02-13 | 12.590 | 40,428,271 | +160,267 | 5.49% | 508,991,932 |
| 2025-02-14 | 2025-02-12 | 12.610 | 40,268,004 | -44,015 | 5.47% | 507,779,530 |
| 2025-02-13 | 2025-02-11 | 12.440 | 40,312,019 | +31,938 | 5.48% | 501,481,516 |
| 2025-02-12 | 2025-02-10 | 12.480 | 40,280,081 | +35,393 | 5.47% | 502,695,411 |
| 2025-02-11 | 2025-02-07 | 12.540 | 40,244,688 | +40,000 | 5.47% | 504,668,388 |
| 2025-02-10 | 2025-02-06 | 12.360 | 40,204,688 | -22,634 | 5.46% | 496,929,944 |
| 2025-02-07 | 2025-02-05 | 12.290 | 40,227,322 | +26,726 | 5.47% | 494,393,787 |
| 2025-02-06 | 2025-02-04 | 12.490 | 40,200,596 | +55,865 | 5.46% | 502,105,444 |
| 2025-02-05 | 2025-02-03 | 12.260 | 40,144,731 | +1,000 | 5.43% | 492,174,402 |
| 2025-02-04 | 2025-01-28 | 12.430 | 40,143,731 | -20,800 | 5.43% | 498,986,576 |
| 2025-02-03 | 2025-01-24 | 12.440 | 40,164,531 | +15,400 | 5.43% | 499,646,766 |
| 2025-01-27 | 2025-01-23 | 12.360 | 40,149,131 | +41,000 | 5.43% | 496,243,259 |
| 2025-01-24 | 2025-01-22 | 12.260 | 40,108,131 | +14,400 | 5.42% | 491,725,686 |
| 2025-01-23 | 2025-01-21 | 12.430 | 40,093,731 | -6,490 | 5.42% | 498,365,076 |
| 2025-01-22 | 2025-01-20 | 12.380 | 40,100,221 | -18,914 | 5.38% | 496,440,736 |
| 2025-01-21 | 2025-01-17 | 12.290 | 40,119,135 | +79,610 | 5.38% | 493,064,169 |
| 2025-01-20 | 2025-01-16 | 12.280 | 40,039,525 | -312 | 5.37% | 491,685,367 |
| 2025-01-17 | 2025-01-15 | 12.320 | 40,039,837 | +13,000 | 5.37% | 493,290,792 |
| 2025-01-16 | 2025-01-14 | 12.350 | 40,026,837 | -55,890 | 5.37% | 494,331,437 |
| 2025-01-15 | 2025-01-13 | 12.070 | 40,082,727 | +52,994 | 5.38% | 483,798,515 |
| 2025-01-14 | 2025-01-10 | 12.100 | 40,029,733 | +26,000 | 5.37% | 484,359,769 |
| 2025-01-13 | 2025-01-09 | 12.230 | 40,003,733 | -8,000 | 5.37% | 489,245,655 |
| 2025-01-10 | 2025-01-08 | 12.280 | 40,011,733 | +14,000 | 5.37% | 491,344,081 |
| 2025-01-09 | 2025-01-07 | 12.320 | 39,997,733 | +8,000 | 5.37% | 492,772,071 |
| 2025-01-08 | 2025-01-06 | 12.260 | 39,989,733 | +49,856 | 5.36% | 490,274,127 |
| 2025-01-07 | 2025-01-03 | 12.330 | 39,939,877 | +16,566 | 5.36% | 492,458,683 |
| 2025-01-06 | 2025-01-02 | 12.460 | 39,923,311 | +4,913 | 5.36% | 497,444,455 |
| 2025-01-03 | 2024-12-31 | 12.920 | 39,918,398 | -66,200 | 5.35% | 515,745,702 |
| 2025-01-02 | 2024-12-27 | 12.900 | 39,984,598 | -34,308 | 5.36% | 515,801,314 |
| 2024-12-30 | 2024-12-24 | 12.890 | 40,018,906 | -17,018 | 5.37% | 515,843,698 |
| 2024-12-27 | 2024-12-20 | 12.700 | 40,035,924 | +11,600 | 5.37% | 508,456,235 |
| 2024-12-23 | 2024-12-19 | 12.710 | 40,024,324 | +15,200 | 5.37% | 508,709,158 |
| 2024-12-20 | 2024-12-18 | 13.520 | 40,009,124 | -3,000 | 5.37% | 540,936,371 |
| 2024-12-19 | 2024-12-17 | 13.459 | 40,012,124 | +1,056,626 | 5.37% | 538,512,344 |
| 2024-12-18 | 2024-12-16 | 13.387 | 38,955,498 | +56,672 | 5.36% | 521,492,080 |
| 2024-12-17 | 2024-12-13 | 13.377 | 38,898,826 | +105,624 | 5.36% | 520,334,084 |
| 2024-12-16 | 2024-12-12 | 13.756 | 38,793,202 | -4,078 | 5.34% | 533,656,485 |
| 2024-12-13 | 2024-12-11 | 13.572 | 38,797,280 | +150,433 | 5.34% | 526,543,311 |
| 2024-12-12 | 2024-12-10 | 13.736 | 38,646,847 | +65,098 | 5.32% | 530,849,664 |
| 2024-12-11 | 2024-12-09 | 14.054 | 38,581,749 | -197,350 | 5.31% | 542,233,974 |
| 2024-12-10 | 2024-12-06 | 13.551 | 38,779,099 | +869 | 5.34% | 525,500,352 |
| 2024-12-09 | 2024-12-05 | 13.356 | 38,778,230 | +1,753 | 5.34% | 517,924,725 |
| 2024-12-06 | 2024-12-04 | 13.418 | 38,776,477 | +16,559 | 5.34% | 520,289,788 |
| 2024-12-05 | 2024-12-03 | 13.407 | 38,759,918 | +5,261 | 5.34% | 519,669,696 |
| 2024-12-04 | 2024-12-02 | 13.325 | 38,754,657 | -7,209 | 5.34% | 516,416,316 |
| 2024-12-03 | 2024-11-29 | 13.325 | 38,761,866 | +13,691 | 5.26% | 516,512,378 |
| 2024-12-02 | 2024-11-28 | 13.140 | 38,748,175 | +7,793 | 5.25% | 509,169,742 |
| 2024-11-29 | 2024-11-27 | 13.366 | 38,740,382 | +27,274 | 5.25% | 517,816,933 |
| 2024-11-28 | 2024-11-26 | 13.089 | 38,713,108 | -20,261 | 5.25% | 506,721,801 |
| 2024-11-27 | 2024-11-25 | 13.110 | 38,733,369 | -29,807 | 5.22% | 507,782,274 |
| 2024-11-26 | 2024-11-22 | 13.305 | 38,763,176 | -32,924 | 5.22% | 515,733,948 |
| 2024-11-25 | 2024-11-21 | 13.572 | 38,796,100 | -3,629 | 5.23% | 526,527,296 |
| 2024-11-22 | 2024-11-20 | 13.592 | 38,799,729 | +780 | 5.23% | 527,373,184 |
| 2024-11-21 | 2024-11-19 | 13.572 | 38,798,949 | +36,625 | 5.23% | 526,565,962 |
| 2024-11-20 | 2024-11-18 | 13.520 | 38,762,324 | +3,312 | 5.22% | 524,079,229 |
| 2024-11-19 | 2024-11-15 | 13.490 | 38,759,012 | -94,681 | 5.20% | 522,840,750 |
| 2024-11-18 | 2024-11-14 | 13.623 | 38,853,693 | -30,022 | 5.20% | 529,303,289 |
| 2024-11-15 | 2024-11-13 | 13.839 | 38,883,715 | -202,198 | 5.20% | 538,095,065 |
| 2024-11-14 | 2024-11-12 | 13.695 | 39,085,913 | +98,660 | 5.16% | 535,275,611 |
| 2024-11-13 | 2024-11-11 | 13.910 | 38,987,253 | +39,158 | 5.14% | 542,329,585 |
| 2024-11-12 | 2024-11-08 | 14.095 | 38,948,095 | +114,553 | 5.12% | 548,982,023 |
| 2024-11-11 | 2024-11-07 | 14.383 | 38,833,542 | -100,555 | 5.11% | 558,530,000 |
| 2024-11-08 | 2024-11-06 | 13.869 | 38,934,097 | +207,110 | 5.12% | 539,991,372 |
| 2024-11-07 | 2024-11-05 | 14.208 | 38,726,987 | -118,225 | 5.09% | 550,238,742 |
| 2024-11-06 | 2024-11-04 | 13.890 | 38,845,212 | -48,200 | 5.11% | 539,556,163 |
| 2024-11-05 | 2024-11-01 | 13.715 | 38,893,412 | -15,001 | 5.12% | 533,437,899 |
| 2024-11-04 | 2024-10-31 | 13.520 | 38,908,413 | +179,470 | 5.12% | 526,054,400 |
| 2024-11-01 | 2024-10-30 | 13.592 | 38,728,943 | -6,089 | 5.09% | 526,411,047 |
| 2024-10-31 | 2024-10-29 | 13.726 | 38,735,032 | +5,738 | 5.09% | 531,663,311 |
| 2024-10-30 | 2024-10-28 | 13.828 | 38,729,294 | +43,055 | 5.09% | 535,560,504 |
| 2024-10-29 | 2024-10-25 | 13.869 | 38,686,239 | -5,845 | 5.09% | 536,553,738 |
| 2024-10-28 | 2024-10-24 | 13.890 | 38,692,084 | -2,444 | 5.09% | 537,429,231 |
| 2024-10-25 | 2024-10-23 | 14.003 | 38,694,528 | -80,314 | 5.09% | 541,832,797 |
| 2024-10-24 | 2024-10-22 | 13.931 | 38,774,842 | -27,079 | 5.12% | 540,170,982 |
| 2024-10-23 | 2024-10-21 | 13.890 | 38,801,921 | +47,535 | 5.12% | 538,954,856 |
| 2024-10-22 | 2024-10-18 | 14.105 | 38,754,386 | +35,480 | 5.11% | 546,649,504 |
| 2024-10-21 | 2024-10-17 | 13.397 | 38,718,906 | +81,448 | 5.11% | 518,722,343 |
| 2024-10-18 | 2024-10-16 | 13.685 | 38,637,458 | -74,031 | 5.10% | 528,737,436 |
| 2024-10-17 | 2024-10-15 | 13.808 | 38,711,489 | +126,237 | 5.11% | 534,519,466 |
| 2024-10-16 | 2024-10-14 | 14.270 | 38,585,252 | -51,576 | 5.09% | 550,601,648 |
| 2024-10-15 | 2024-10-10 | 14.413 | 38,636,828 | +130,198 | 5.11% | 556,890,665 |
| 2024-10-14 | 2024-10-09 | 13.869 | 38,506,630 | -237,191 | 5.14% | 534,062,675 |
| 2024-10-10 | 2024-10-08 | 14.763 | 38,743,821 | +145,085 | 5.18% | 571,956,106 |
| 2024-10-09 | 2024-10-07 | 16.610 | 38,598,736 | +1,172,587 | 5.16% | 641,140,137 |
| 2024-10-08 | 2024-10-04 | 16.025 | 37,426,149 | +200,886 | 5.18% | 599,762,642 |
| 2024-10-07 | 2024-10-03 | 15.635 | 37,225,263 | +432,152 | 5.33% | 582,021,521 |
| 2024-10-04 | 2024-10-02 | 15.686 | 36,793,111 | +477,410 | 5.27% | 577,153,363 |
| 2024-10-03 | 2024-09-30 | 14.598 | 36,315,701 | +312,878 | 5.20% | 530,145,883 |
| 2024-10-02 | 2024-09-27 | 13.951 | 36,002,823 | -168,045 | 5.15% | 502,293,291 |
| 2024-09-30 | 2024-09-26 | 13.284 | 36,170,868 | -67,527 | 5.18% | 480,501,306 |
| 2024-09-27 | 2024-09-25 | 12.668 | 36,238,395 | +86,529 | 5.24% | 459,076,941 |
| 2024-09-26 | 2024-09-24 | 12.463 | 36,151,866 | -84,317 | 5.23% | 450,558,068 |
| 2024-09-25 | 2024-09-23 | 11.744 | 36,236,183 | -14,612 | 5.24% | 425,568,852 |
| 2024-09-24 | 2024-09-20 | 11.683 | 36,250,795 | +47,536 | 5.24% | 423,507,556 |
| 2024-09-23 | 2024-09-19 | 11.652 | 36,203,259 | -11,884 | 5.23% | 421,837,218 |
| 2024-09-20 | 2024-09-17 | 11.601 | 36,215,143 | -12,079 | 5.24% | 420,116,766 |
| 2024-09-19 | 2024-09-16 | 11.560 | 36,227,222 | -39,673 | 5.24% | 418,769,254 |
| 2024-09-17 | 2024-09-13 | 11.529 | 36,266,895 | +17,534 | 5.24% | 418,110,907 |
| 2024-09-16 | 2024-09-12 | 11.539 | 36,249,361 | +1,538 | 5.24% | 418,280,898 |
| 2024-09-13 | 2024-09-11 | 11.601 | 36,247,823 | +81,570 | 5.24% | 420,495,873 |
| 2024-09-12 | 2024-09-10 | 11.621 | 36,166,253 | +974 | 5.23% | 420,292,179 |
| 2024-09-11 | 2024-09-09 | 11.621 | 36,165,279 | +4,871 | 5.23% | 420,280,860 |
| 2024-09-10 | 2024-09-05 | 11.878 | 36,160,408 | -25,326 | 5.23% | 429,504,824 |
| 2024-09-09 | 2024-09-04 | 11.857 | 36,185,734 | +27,274 | 5.23% | 429,062,675 |
| 2024-09-05 | 2024-09-03 | 11.919 | 36,158,460 | -179,622 | 5.22% | 430,966,498 |
| 2024-09-04 | 2024-09-02 | 11.960 | 36,338,082 | +114,553 | 5.25% | 434,599,569 |
| 2024-09-03 | 2024-08-30 | 12.196 | 36,223,529 | -94,292 | 5.23% | 441,782,557 |
| 2024-09-02 | 2024-08-29 | 12.011 | 36,317,821 | +60,199 | 5.24% | 436,221,444 |
| 2024-08-29 | 2024-08-27 | 12.175 | 36,257,622 | -33,107 | 5.21% | 441,453,914 |
| 2024-08-28 | 2024-08-26 | 12.175 | 36,290,729 | -4,208 | 5.21% | 441,857,007 |
| 2024-08-27 | 2024-08-23 | 12.196 | 36,294,937 | +2,937 | 5.21% | 442,653,449 |
| 2024-08-26 | 2024-08-22 | 12.165 | 36,292,000 | -2,922 | 5.21% | 441,499,908 |
| 2024-08-23 | 2024-08-21 | 12.073 | 36,294,922 | -17,339 | 5.21% | 438,182,021 |
| 2024-08-22 | 2024-08-20 | 12.114 | 36,312,261 | -64,202 | 5.20% | 439,882,479 |
| 2024-08-21 | 2024-08-19 | 12.134 | 36,376,463 | +4,719 | 5.20% | 441,407,096 |
| 2024-08-20 | 2024-08-16 | 12.042 | 36,371,744 | -23,573 | 5.20% | 437,989,302 |
| 2024-08-19 | 2024-08-15 | 11.980 | 36,395,317 | -22,132 | 5.21% | 436,031,362 |
| 2024-08-16 | 2024-08-14 | 11.867 | 36,417,449 | -5,518 | 5.21% | 432,184,035 |
| 2024-08-15 | 2024-08-13 | 11.867 | 36,422,967 | +71,833 | 5.21% | 432,249,520 |
| 2024-08-14 | 2024-08-12 | 11.878 | 36,351,134 | -77,927 | 5.20% | 431,770,223 |
| 2024-08-13 | 2024-08-09 | 11.909 | 36,429,061 | -974 | 5.21% | 433,817,764 |
| 2024-08-12 | 2024-08-08 | 11.826 | 36,430,035 | -3,896 | 5.21% | 430,837,436 |
| 2024-08-09 | 2024-08-07 | 11.806 | 36,433,931 | +32,339 | 5.21% | 430,135,450 |
| 2024-08-08 | 2024-08-06 | 11.898 | 36,401,592 | -32,339 | 5.21% | 433,116,949 |
| 2024-08-07 | 2024-08-05 | 11.960 | 36,433,931 | -48,900 | 5.21% | 435,745,913 |
| 2024-08-06 | 2024-08-02 | 11.919 | 36,482,831 | -9,741 | 5.22% | 434,832,620 |
| 2024-08-05 | 2024-08-01 | 11.970 | 36,492,572 | +195 | 5.22% | 436,821,886 |
| 2024-08-02 | 2024-07-31 | 12.042 | 36,492,377 | -2,425,481 | 5.22% | 439,441,967 |
| 2024-08-01 | 2024-07-30 | 11.867 | 38,917,858 | +15,585 | 5.51% | 461,857,636 |
| 2024-07-31 | 2024-07-29 | 11.919 | 38,902,273 | -4,149 | 5.50% | 463,669,535 |
| 2024-07-30 | 2024-07-26 | 11.970 | 38,906,422 | +50,423 | 5.51% | 465,716,054 |
| 2024-07-29 | 2024-07-25 | 12.052 | 38,855,999 | -19,871 | 5.47% | 468,303,649 |
| 2024-07-26 | 2024-07-24 | 12.114 | 38,875,870 | -129,944 | 5.46% | 470,937,738 |
| 2024-07-25 | 2024-07-23 | 12.083 | 39,005,814 | -6,234 | 5.42% | 471,310,563 |
| 2024-07-24 | 2024-07-22 | 12.217 | 39,012,048 | -18,507 | 5.42% | 476,592,361 |
| 2024-07-23 | 2024-07-19 | 12.278 | 39,030,555 | -13,443 | 5.42% | 479,222,579 |
| 2024-07-22 | 2024-07-18 | 12.360 | 39,043,998 | -8,182 | 5.42% | 482,594,240 |
| 2024-07-19 | 2024-07-17 | 12.288 | 39,052,180 | -4,481 | 5.40% | 479,889,003 |
| 2024-07-18 | 2024-07-16 | 12.175 | 39,056,661 | -59,420 | 5.40% | 475,533,554 |
| 2024-07-17 | 2024-07-15 | 12.186 | 39,116,081 | -15,195 | 5.41% | 476,658,587 |
| 2024-07-16 | 2024-07-12 | 12.145 | 39,131,276 | -49,073 | 5.39% | 475,236,862 |
| 2024-07-15 | 2024-07-11 | 12.093 | 39,180,349 | +72,514 | 5.40% | 473,821,710 |
| 2024-07-12 | 2024-07-10 | 11.991 | 39,107,835 | -9,957 | 5.39% | 468,929,962 |
| 2024-07-11 | 2024-07-09 | 12.011 | 39,117,792 | -12,858 | 5.39% | 469,852,520 |
| 2024-07-10 | 2024-07-08 | 11.909 | 39,130,650 | -974 | 5.39% | 465,989,806 |
| 2024-07-09 | 2024-07-05 | 11.950 | 39,131,624 | -13,248 | 5.39% | 467,608,307 |
| 2024-07-08 | 2024-07-04 | 12.093 | 39,144,872 | +4,871 | 5.39% | 473,392,674 |
| 2024-07-05 | 2024-07-03 | 12.073 | 39,140,001 | -3,117 | 5.39% | 472,530,145 |
| 2024-07-03 | 2024-06-28 | 11.960 | 39,143,118 | +98,967 | 5.39% | 468,147,499 |
| 2024-07-02 | 2024-06-27 | 11.960 | 39,044,151 | -44,029 | 5.38% | 466,963,864 |
| 2024-06-28 | 2024-06-26 | 11.980 | 39,088,180 | +71,109 | 5.38% | 468,293,005 |
| 2024-06-27 | 2024-06-25 | 12.021 | 39,017,071 | -585 | 5.37% | 469,043,287 |
| 2024-06-26 | 2024-06-24 | 12.032 | 39,017,656 | -5,844 | 5.37% | 469,450,875 |
| 2024-06-25 | 2024-06-21 | 11.960 | 39,023,500 | +16,559 | 5.37% | 466,716,881 |
| 2024-06-24 | 2024-06-20 | 12.073 | 39,006,941 | +1,364 | 5.37% | 470,923,736 |
| 2024-06-21 | 2024-06-19 | 12.145 | 39,005,577 | -5,810 | 5.37% | 473,710,288 |
| 2024-06-20 | 2024-06-18 | 12.124 | 39,011,387 | -1,698 | 5.37% | 472,979,866 |
| 2024-06-19 | 2024-06-17 | 12.145 | 39,013,085 | -488,603 | 5.37% | 473,801,470 |
| 2024-06-18 | 2024-06-14 | 12.155 | 39,501,688 | -102,848 | 5.44% | 480,140,922 |
| 2024-06-17 | 2024-06-13 | 12.093 | 39,604,536 | -366,842 | 5.45% | 478,951,552 |
| 2024-06-14 | 2024-06-12 | 12.124 | 39,971,378 | +40,188 | 5.50% | 484,618,940 |
| 2024-06-13 | 2024-06-11 | 12.175 | 39,931,190 | +8,766 | 5.50% | 486,181,364 |
| 2024-06-12 | 2024-06-07 | 12.340 | 39,922,424 | +1,380 | 5.50% | 492,632,133 |
| 2024-06-11 | 2024-06-06 | 12.494 | 39,921,044 | -179,622 | 5.50% | 498,762,547 |
| 2024-06-07 | 2024-06-05 | 12.422 | 40,100,666 | +45,782 | 5.52% | 498,124,980 |
| 2024-06-06 | 2024-06-04 | 12.422 | 40,054,884 | -5,696 | 5.52% | 497,556,282 |
| 2024-06-05 | 2024-06-03 | 12.340 | 40,060,580 | +19,093 | 5.52% | 494,336,941 |
| 2024-06-04 | 2024-05-31 | 12.401 | 40,041,487 | -16,560 | 5.51% | 496,567,734 |
| 2024-06-03 | 2024-05-30 | 12.371 | 40,058,047 | -2,727 | 5.52% | 495,539,392 |
| 2024-05-31 | 2024-05-29 | 12.483 | 40,060,774 | +8,286 | 5.52% | 500,097,031 |
| 2024-05-30 | 2024-05-28 | 12.483 | 40,052,488 | -125,170 | 5.52% | 499,993,593 |
| 2024-05-29 | 2024-05-27 | 12.525 | 40,177,658 | +6,799 | 5.53% | 503,206,003 |
| 2024-05-28 | 2024-05-24 | 12.422 | 40,170,859 | -999,415 | 5.61% | 498,996,908 |
| 2024-05-27 | 2024-05-23 | 12.576 | 41,170,274 | -978,393 | 5.75% | 517,751,316 |
| 2024-05-24 | 2024-05-22 | 12.679 | 42,148,667 | -15,780 | 5.88% | 534,382,426 |
| 2024-05-23 | 2024-05-21 | 12.699 | 42,164,447 | -8,767 | 5.89% | 535,448,213 |
| 2024-05-22 | 2024-05-20 | 12.833 | 42,173,214 | -1,311 | 5.89% | 541,187,900 |
| 2024-05-21 | 2024-05-17 | 12.812 | 42,174,525 | -43,087 | 5.91% | 540,338,796 |
| 2024-05-20 | 2024-05-16 | 12.566 | 42,217,612 | -10,520 | 5.92% | 530,489,079 |
| 2024-05-17 | 2024-05-14 | 12.535 | 42,228,132 | -328 | 5.92% | 529,320,726 |
| 2024-05-16 | 2024-05-13 | 12.555 | 42,228,460 | +79,351 | 5.92% | 530,191,873 |
| 2024-05-14 | 2024-05-10 | 12.648 | 42,149,109 | +30,002 | 5.91% | 533,089,921 |
| 2024-05-13 | 2024-05-09 | 12.648 | 42,119,107 | +1,230 | 5.90% | 532,710,464 |
| 2024-05-10 | 2024-05-08 | 12.596 | 42,117,877 | -22,754 | 5.94% | 530,532,996 |
| 2024-05-09 | 2024-05-07 | 12.699 | 42,140,631 | +1,216 | 5.95% | 535,145,773 |
| 2024-05-08 | 2024-05-06 | 12.627 | 42,139,415 | +14,611 | 5.95% | 532,102,107 |
| 2024-05-07 | 2024-05-03 | 12.740 | 42,124,804 | -18,986 | 6.01% | 536,674,598 |
| 2024-05-06 | 2024-05-02 | 12.637 | 42,143,790 | -70,524 | 6.01% | 532,590,000 |
| 2024-05-03 | 2024-04-30 | 12.463 | 42,214,314 | +15,126 | 6.02% | 526,113,915 |
| 2024-05-02 | 2024-04-29 | 12.483 | 42,199,188 | +2,513 | 6.02% | 526,791,835 |
| 2024-04-30 | 2024-04-26 | 12.381 | 42,196,675 | -39,698 | 6.02% | 522,428,552 |
| 2024-04-29 | 2024-04-25 | 12.206 | 42,236,373 | +9,741 | 6.10% | 515,548,867 |
| 2024-04-26 | 2024-04-24 | 12.196 | 42,226,632 | +16,093 | 6.11% | 514,996,467 |
| 2024-04-25 | 2024-04-23 | 12.165 | 42,210,539 | -24,304 | 6.11% | 513,500,196 |
| 2024-04-23 | 2024-04-19 | 12.134 | 42,234,843 | -39,351 | 6.11% | 512,495,110 |
| 2024-04-22 | 2024-04-18 | 12.186 | 42,274,194 | -14,027 | 6.12% | 515,142,546 |
| 2024-04-19 | 2024-04-17 | 12.165 | 42,288,221 | -15,001 | 6.12% | 514,445,214 |
| 2024-04-18 | 2024-04-16 | 12.001 | 42,303,222 | +1,948 | 6.12% | 507,679,145 |
| 2024-04-17 | 2024-04-15 | 12.114 | 42,301,274 | -9,546 | 6.12% | 512,432,681 |
| 2024-04-16 | 2024-04-12 | 11.847 | 42,310,820 | -3,682 | 6.12% | 501,254,883 |
| 2024-04-15 | 2024-04-11 | 12.052 | 42,314,502 | -28,971 | 6.12% | 509,986,519 |
| 2024-04-12 | 2024-04-10 | 12.021 | 42,343,473 | -35,262 | 6.13% | 509,031,591 |
| 2024-04-11 | 2024-04-09 | 11.980 | 42,378,735 | -4,287 | 6.13% | 507,715,252 |
| 2024-04-10 | 2024-04-08 | 12.104 | 42,383,022 | +11,176 | 6.13% | 512,987,863 |
| 2024-04-09 | 2024-04-05 | 12.155 | 42,371,846 | -7,988 | 6.13% | 515,027,540 |
| 2024-04-08 | 2024-04-03 | 12.145 | 42,379,834 | +1,948 | 6.08% | 514,689,563 |
| 2024-04-05 | 2024-04-02 | 12.134 | 42,377,886 | +22,078 | 6.08% | 514,230,853 |
| 2024-04-03 | 2024-03-28 | 12.052 | 42,355,808 | -390 | 6.07% | 510,484,351 |
| 2024-04-02 | 2024-03-27 | 12.021 | 42,356,198 | -25,326 | 6.07% | 509,184,565 |
| 2024-03-27 | 2024-03-25 | 12.032 | 42,381,524 | -14,025 | 6.08% | 509,924,110 |
| 2024-03-26 | 2024-03-22 | 12.032 | 42,395,549 | -23,378 | 6.08% | 510,092,855 |
| 2024-03-25 | 2024-03-21 | 12.258 | 42,418,927 | -21,543 | 6.08% | 519,954,535 |
| 2024-03-22 | 2024-03-20 | 12.237 | 42,440,470 | -195 | 6.11% | 519,347,213 |
| 2024-03-21 | 2024-03-19 | 12.165 | 42,440,665 | -1,395 | 6.11% | 516,299,728 |
| 2024-03-20 | 2024-03-18 | 12.217 | 42,442,060 | -160,140 | 6.11% | 518,495,250 |
| 2024-03-19 | 2024-03-15 | 12.155 | 42,602,200 | -9,546 | 6.13% | 517,827,481 |
| 2024-03-18 | 2024-03-14 | 12.145 | 42,611,746 | +11,013 | 6.14% | 517,506,060 |
| 2024-03-15 | 2024-03-13 | 12.175 | 42,600,733 | -75,110 | 6.13% | 518,684,328 |
| 2024-03-14 | 2024-03-12 | 12.268 | 42,675,843 | +44,688 | 6.14% | 523,541,821 |
| 2024-03-13 | 2024-03-11 | 12.217 | 42,631,155 | -100,641 | 6.14% | 520,805,337 |
| 2024-03-11 | 2024-03-07 | 11.919 | 42,731,796 | -4,819 | 6.15% | 509,312,965 |
| 2024-03-08 | 2024-03-06 | 11.980 | 42,736,615 | -116,696 | 6.15% | 512,002,807 |
| 2024-03-07 | 2024-03-05 | 12.032 | 42,853,311 | -2,923 | 6.17% | 515,600,535 |
| 2024-03-06 | 2024-03-04 | 11.898 | 42,856,234 | +7,988 | 6.17% | 509,916,196 |
| 2024-03-05 | 2024-03-01 | 11.980 | 42,848,246 | +1,948 | 6.17% | 513,340,194 |
| 2024-03-04 | 2024-02-29 | 11.919 | 42,846,298 | +9,351 | 6.17% | 510,677,695 |
| 2024-03-01 | 2024-02-28 | 11.755 | 42,836,947 | -8,572 | 6.17% | 503,530,014 |
| 2024-02-29 | 2024-02-27 | 11.888 | 42,845,519 | -974 | 6.17% | 509,348,853 |
| 2024-02-28 | 2024-02-26 | 11.826 | 42,846,493 | +4,286 | 6.17% | 506,721,259 |
| 2024-02-27 | 2024-02-23 | 12.083 | 42,842,207 | -15,975 | 6.17% | 517,666,026 |
| 2024-02-26 | 2024-02-22 | 12.063 | 42,858,182 | +11,689 | 6.17% | 516,979,089 |
| 2024-02-23 | 2024-02-21 | 11.960 | 42,846,493 | -127,179 | 6.17% | 512,439,468 |
| 2024-02-22 | 2024-02-20 | 11.683 | 42,973,672 | -11,649 | 6.19% | 502,048,984 |
| 2024-02-21 | 2024-02-19 | 11.662 | 42,985,321 | -3,896 | 6.19% | 501,302,501 |
| 2024-02-20 | 2024-02-16 | 11.775 | 42,989,217 | -97,409 | 6.13% | 506,202,538 |
| 2024-02-19 | 2024-02-15 | 11.570 | 43,086,626 | +55,759 | 6.10% | 498,502,991 |
| 2024-02-16 | 2024-02-14 | 11.518 | 43,030,867 | +25,955 | 6.03% | 495,649,096 |
| 2024-02-15 | 2024-02-09 | 11.457 | 43,004,912 | +83,403 | 6.03% | 492,701,204 |
| 2024-02-14 | 2024-02-07 | 11.529 | 42,921,509 | -28,816 | 6.02% | 494,830,094 |
| 2024-02-08 | 2024-02-06 | 11.508 | 42,950,325 | -10,563 | 6.02% | 494,280,449 |
| 2024-02-07 | 2024-02-05 | 11.108 | 42,960,888 | -9,156 | 6.03% | 477,201,583 |
| 2024-02-06 | 2024-02-02 | 10.923 | 42,970,044 | +33,884 | 6.03% | 469,362,936 |
| 2024-02-05 | 2024-02-01 | 11.067 | 42,936,160 | +3,311 | 6.00% | 475,163,778 |
| 2024-02-02 | 2024-01-31 | 11.056 | 42,932,849 | -11,104 | 6.00% | 474,686,387 |
| 2024-02-01 | 2024-01-30 | 11.087 | 42,943,953 | -1,169 | 6.00% | 476,131,747 |
| 2024-01-31 | 2024-01-29 | 11.313 | 42,945,122 | -267,631 | 6.00% | 485,843,952 |
| 2024-01-30 | 2024-01-26 | 11.313 | 43,212,753 | -19,493 | 6.04% | 488,871,697 |
| 2024-01-29 | 2024-01-25 | 11.354 | 43,232,246 | -9,157 | 6.04% | 490,867,514 |
| 2024-01-26 | 2024-01-24 | 11.241 | 43,241,403 | -195 | 6.04% | 486,088,404 |
| 2024-01-25 | 2024-01-23 | 11.046 | 43,241,598 | -117,274 | 6.04% | 477,656,148 |
| 2024-01-24 | 2024-01-22 | 10.902 | 43,358,872 | -40,710 | 6.06% | 472,719,870 |
| 2024-01-23 | 2024-01-19 | 11.046 | 43,399,582 | -390 | 6.06% | 479,401,273 |
| 2024-01-22 | 2024-01-18 | 10.913 | 43,399,972 | -24,576 | 6.02% | 473,613,507 |
| 2024-01-19 | 2024-01-17 | 10.800 | 43,424,548 | -71,073 | 5.93% | 468,977,937 |
| 2024-01-18 | 2024-01-16 | 11.087 | 43,495,621 | -33,149 | 5.87% | 482,248,246 |
| 2024-01-17 | 2024-01-15 | 11.046 | 43,528,770 | -1,909 | 5.88% | 480,828,312 |
| 2024-01-16 | 2024-01-12 | 11.087 | 43,530,679 | -9,741 | 5.88% | 482,636,944 |
| 2024-01-15 | 2024-01-11 | 11.118 | 43,540,420 | +80,222 | 5.88% | 484,085,903 |
| 2024-01-12 | 2024-01-10 | 11.067 | 43,460,198 | -4,753 | 5.87% | 480,963,176 |
| 2024-01-11 | 2024-01-09 | 11.108 | 43,464,951 | -1,284 | 5.87% | 482,800,621 |
| 2024-01-10 | 2024-01-08 | 11.108 | 43,466,235 | +2,338 | 5.87% | 482,814,884 |
| 2024-01-09 | 2024-01-05 | 11.231 | 43,463,897 | +5,016 | 5.87% | 488,143,320 |
| 2024-01-08 | 2024-01-04 | 11.303 | 43,458,881 | +10,520 | 5.87% | 491,210,028 |
| 2024-01-05 | 2024-01-03 | 11.395 | 43,448,361 | -4,258 | 5.87% | 495,105,490 |
| 2024-01-04 | 2024-01-02 | 11.560 | 43,452,619 | -3,522 | 5.87% | 502,291,366 |
| 2024-01-03 | 2023-12-29 | 11.631 | 43,456,141 | +63,687 | 5.87% | 505,454,925 |
| 2024-01-02 | 2023-12-28 | 11.642 | 43,392,454 | -27,080 | 5.86% | 505,159,624 |
| 2023-12-29 | 2023-12-27 | 11.282 | 43,419,534 | -19,369 | 5.86% | 489,873,804 |
| 2023-12-28 | 2023-12-22 | 11.241 | 43,438,903 | +157,748 | 5.86% | 488,308,556 |
| 2023-12-27 | 2023-12-21 | 11.313 | 43,281,155 | +20,096 | 5.84% | 489,645,538 |
| 2023-12-22 | 2023-12-20 | 11.943 | 43,261,059 | -27,275 | 5.84% | 516,666,362 |
| 2023-12-21 | 2023-12-19 | 12.007 | 43,288,334 | +1,373,426 | 5.84% | 519,751,851 |
| 2023-12-20 | 2023-12-18 | 12.049 | 41,914,908 | +75,511 | 5.86% | 505,042,936 |
| 2023-12-19 | 2023-12-15 | 12.134 | 41,839,397 | +20,688 | 5.85% | 507,689,580 |
| 2023-12-18 | 2023-12-14 | 12.028 | 41,818,709 | +497,146 | 5.84% | 502,995,127 |
| 2023-12-15 | 2023-12-13 | 12.028 | 41,321,563 | +6,212 | 5.77% | 497,015,458 |
| 2023-12-14 | 2023-12-12 | 12.272 | 41,315,351 | +64,852 | 5.70% | 507,037,593 |
| 2023-12-13 | 2023-12-11 | 12.155 | 41,250,499 | +46,868 | 5.69% | 501,420,355 |
| 2023-12-12 | 2023-12-08 | 12.134 | 41,203,631 | +21,646 | 5.68% | 499,975,038 |
| 2023-12-11 | 2023-12-07 | 12.251 | 41,181,985 | +4,894 | 5.68% | 504,525,722 |
| 2023-12-08 | 2023-12-06 | 12.251 | 41,177,091 | +5,803 | 5.68% | 504,465,765 |
| 2023-12-07 | 2023-12-05 | 12.251 | 41,171,288 | +31,623 | 5.64% | 504,394,672 |
| 2023-12-06 | 2023-12-04 | 12.474 | 41,139,665 | +12,234 | 5.64% | 513,186,918 |
| 2023-12-04 | 2023-11-30 | 12.687 | 41,127,431 | -13,928 | 5.64% | 521,774,245 |
| 2023-12-01 | 2023-11-29 | 12.612 | 41,141,359 | -7,341 | 5.64% | 518,890,933 |
| 2023-11-30 | 2023-11-28 | 12.666 | 41,148,700 | +11,293 | 5.64% | 521,169,634 |
| 2023-11-29 | 2023-11-27 | 12.729 | 41,137,407 | +12,988 | 5.64% | 523,649,220 |
| 2023-11-28 | 2023-11-24 | 12.782 | 41,124,419 | +15,999 | 5.58% | 525,668,716 |
| 2023-11-27 | 2023-11-23 | 12.974 | 41,108,420 | +470,607 | 5.58% | 533,326,518 |
| 2023-11-24 | 2023-11-22 | 12.889 | 40,637,813 | -13,646 | 5.47% | 523,766,669 |
| 2023-11-23 | 2023-11-21 | 12.931 | 40,651,459 | -21,647 | 5.47% | 525,670,305 |
| 2023-11-22 | 2023-11-20 | 12.846 | 40,673,106 | -1,731 | 5.48% | 522,492,870 |
| 2023-11-21 | 2023-11-17 | 12.655 | 40,674,837 | -14,117 | 5.48% | 514,735,726 |
| 2023-11-20 | 2023-11-16 | 12.719 | 40,688,954 | -11,106 | 5.48% | 517,508,402 |
| 2023-11-17 | 2023-11-15 | 12.857 | 40,700,060 | +20,334 | 5.48% | 523,271,581 |
| 2023-11-16 | 2023-11-14 | 12.666 | 40,679,726 | +9,124 | 5.48% | 515,229,835 |
| 2023-11-15 | 2023-11-13 | 12.729 | 40,670,602 | +75,735 | 5.48% | 517,707,132 |
| 2023-11-14 | 2023-11-10 | 12.687 | 40,594,867 | +1,506 | 5.44% | 515,017,728 |
| 2023-11-13 | 2023-11-09 | 12.836 | 40,593,361 | +3,953 | 5.44% | 521,037,132 |
| 2023-11-10 | 2023-11-08 | 12.857 | 40,589,408 | -4,706 | 5.44% | 521,848,953 |
| 2023-11-09 | 2023-11-07 | 12.889 | 40,594,114 | +11,294 | 5.44% | 523,203,448 |
| 2023-11-08 | 2023-11-06 | 12.974 | 40,582,820 | -13,906 | 5.44% | 526,507,564 |
| 2023-11-07 | 2023-11-03 | 12.836 | 40,596,726 | +2,824 | 5.44% | 521,080,323 |
| 2023-11-06 | 2023-11-02 | 12.708 | 40,593,902 | -5,271 | 5.44% | 515,868,141 |
| 2023-11-03 | 2023-11-01 | 12.751 | 40,599,173 | -6,588 | 5.44% | 517,660,661 |
| 2023-11-02 | 2023-10-31 | 12.623 | 40,605,761 | +4,706 | 5.44% | 512,567,215 |
| 2023-11-01 | 2023-10-30 | 12.697 | 40,601,055 | -756 | 5.44% | 515,527,638 |
| 2023-10-31 | 2023-10-27 | 12.570 | 40,601,811 | +11,859 | 5.44% | 510,360,294 |
| 2023-10-30 | 2023-10-26 | 12.517 | 40,589,952 | -1,130 | 5.44% | 508,054,798 |
| 2023-10-27 | 2023-10-25 | 12.421 | 40,591,082 | +19,412 | 5.44% | 504,187,261 |
| 2023-10-26 | 2023-10-24 | 12.368 | 40,571,670 | -22,477 | 5.44% | 501,790,684 |
| 2023-10-25 | 2023-10-20 | 12.411 | 40,594,147 | +60,609 | 5.44% | 503,794,001 |
| 2023-10-24 | 2023-10-19 | 12.496 | 40,533,538 | -2,635 | 5.39% | 506,487,305 |
| 2023-10-20 | 2023-10-18 | 12.857 | 40,536,173 | -35,547 | 5.39% | 521,164,523 |
| 2023-10-19 | 2023-10-17 | 12.857 | 40,571,720 | -1,882 | 5.40% | 521,621,543 |
| 2023-10-18 | 2023-10-16 | 12.793 | 40,573,602 | +4,706 | 5.40% | 519,059,066 |
| 2023-10-17 | 2023-10-13 | 12.963 | 40,568,896 | +15,058 | 5.37% | 525,895,857 |
| 2023-10-16 | 2023-10-12 | 13.101 | 40,553,838 | +51,754 | 5.37% | 531,302,388 |
| 2023-10-13 | 2023-10-11 | 13.006 | 40,502,084 | +77,144 | 5.36% | 526,751,180 |
| 2023-10-12 | 2023-10-10 | 12.963 | 40,424,940 | -188 | 5.35% | 524,029,751 |
| 2023-10-11 | 2023-10-09 | 13.059 | 40,425,128 | -941 | 5.35% | 527,897,999 |
| 2023-10-10 | 2023-10-06 | 12.984 | 40,426,069 | -5,082 | 5.35% | 524,903,475 |
| 2023-10-09 | 2023-10-05 | 12.899 | 40,431,151 | -6,475 | 5.35% | 521,532,673 |
| 2023-10-06 | 2023-10-04 | 12.857 | 40,437,626 | +5,082 | 5.35% | 519,897,526 |
| 2023-10-05 | 2023-10-03 | 12.995 | 40,432,544 | +29,175 | 5.35% | 525,417,162 |
| 2023-10-04 | 2023-09-29 | 13.271 | 40,403,369 | -26,916 | 5.35% | 536,199,923 |
| 2023-10-03 | 2023-09-28 | 13.112 | 40,430,285 | +1,129 | 5.35% | 530,113,289 |
| 2023-09-29 | 2023-09-27 | 13.176 | 40,429,156 | -19,611 | 5.35% | 532,675,951 |
| 2023-09-28 | 2023-09-26 | 13.197 | 40,448,767 | -1,882 | 5.36% | 533,793,908 |
| 2023-09-27 | 2023-09-25 | 13.303 | 40,450,649 | -376 | 5.36% | 538,116,801 |
| 2023-09-26 | 2023-09-22 | 13.452 | 40,451,025 | +2,447 | 5.36% | 544,139,140 |
| 2023-09-25 | 2023-09-21 | 13.122 | 40,448,578 | -154,797 | 5.36% | 530,782,927 |
| 2023-09-22 | 2023-09-20 | 13.261 | 40,603,375 | +8,432 | 5.38% | 538,422,808 |
| 2023-09-21 | 2023-09-19 | 13.346 | 40,594,943 | +12,235 | 5.37% | 541,761,707 |
| 2023-09-20 | 2023-09-18 | 13.346 | 40,582,708 | -189 | 5.37% | 541,598,424 |
| 2023-09-19 | 2023-09-15 | 13.292 | 40,582,897 | +10,165 | 5.34% | 539,444,892 |
| 2023-09-18 | 2023-09-14 | 13.367 | 40,572,732 | +6,211 | 5.34% | 542,327,495 |
| 2023-09-15 | 2023-09-13 | 13.324 | 40,566,521 | -647 | 5.34% | 540,520,326 |
| 2023-09-14 | 2023-09-12 | 13.367 | 40,567,168 | +91,685 | 5.34% | 542,253,122 |
| 2023-09-13 | 2023-09-11 | 13.484 | 40,475,483 | -10,164 | 5.33% | 545,758,353 |
| 2023-09-12 | 2023-09-07 | 13.388 | 40,485,647 | -27,142 | 5.33% | 542,023,802 |
| 2023-09-07 | 2023-09-05 | 13.601 | 40,512,789 | -2,284 | 5.33% | 550,996,501 |
| 2023-09-06 | 2023-09-04 | 13.728 | 40,515,073 | +32,564 | 5.33% | 556,193,448 |
| 2023-09-05 | 2023-08-31 | 13.399 | 40,482,509 | -2,635 | 5.33% | 542,411,935 |
| 2023-09-04 | 2023-08-30 | 13.409 | 40,485,144 | +4,979 | 5.33% | 542,877,413 |
| 2023-08-31 | 2023-08-29 | 13.473 | 40,480,165 | +3,765 | 5.33% | 545,391,364 |
| 2023-08-30 | 2023-08-28 | 13.399 | 40,476,400 | -9,220 | 5.33% | 542,330,082 |
| 2023-08-29 | 2023-08-25 | 13.271 | 40,485,620 | -6,776 | 5.33% | 537,291,490 |
| 2023-08-28 | 2023-08-24 | 13.303 | 40,492,396 | -2,635 | 5.28% | 538,672,164 |
| 2023-08-25 | 2023-08-23 | 13.133 | 40,495,031 | -7,153 | 5.28% | 531,822,780 |
| 2023-08-24 | 2023-08-22 | 13.261 | 40,502,184 | -34,702 | 5.28% | 537,080,960 |
| 2023-08-23 | 2023-08-21 | 13.133 | 40,536,886 | -16,000 | 5.23% | 532,372,463 |
| 2023-08-22 | 2023-08-18 | 13.292 | 40,552,886 | +989 | 5.23% | 539,045,973 |
| 2023-08-21 | 2023-08-17 | 13.388 | 40,551,897 | -1,538 | 5.19% | 542,910,761 |
| 2023-08-18 | 2023-08-16 | 13.399 | 40,553,435 | +108,607 | 5.19% | 543,362,249 |
| 2023-08-17 | 2023-08-15 | 13.431 | 40,444,828 | -11,011 | 5.18% | 543,196,291 |
| 2023-08-16 | 2023-08-14 | 13.462 | 40,455,839 | -20,256 | 5.18% | 544,633,758 |
| 2023-08-15 | 2023-08-11 | 13.707 | 40,476,095 | +68,315 | 5.16% | 554,798,204 |
| 2023-08-14 | 2023-08-10 | 14.111 | 40,407,780 | -647 | 5.15% | 570,177,132 |
| 2023-08-11 | 2023-08-09 | 14.121 | 40,408,427 | -7,529 | 5.15% | 570,615,619 |
| 2023-08-10 | 2023-08-08 | 14.057 | 40,415,956 | -5,835 | 5.15% | 568,145,315 |
| 2023-08-09 | 2023-08-07 | 14.142 | 40,421,791 | +8,519 | 5.15% | 571,663,333 |
| 2023-08-08 | 2023-08-04 | 14.259 | 40,413,272 | -18,610 | 5.15% | 576,266,348 |
| 2023-08-07 | 2023-08-03 | 14.079 | 40,431,882 | -22,595 | 5.15% | 569,228,406 |
| 2023-08-04 | 2023-08-02 | 14.015 | 40,454,477 | +38,586 | 5.15% | 566,967,436 |
| 2023-08-03 | 2023-08-01 | 14.238 | 40,415,891 | -18,338 | 5.15% | 575,444,820 |
| 2023-08-02 | 2023-07-31 | 14.387 | 40,434,229 | -7,152 | 5.15% | 581,720,756 |
| 2023-08-01 | 2023-07-28 | 14.281 | 40,441,381 | -12,235 | 5.15% | 577,526,578 |
| 2023-07-31 | 2023-07-27 | 14.004 | 40,453,616 | -51,477 | 5.15% | 566,525,532 |
| 2023-07-28 | 2023-07-26 | 13.941 | 40,505,093 | -5,759 | 5.16% | 564,664,127 |
| 2023-07-27 | 2023-07-25 | 14.015 | 40,510,852 | -54,424 | 5.16% | 567,757,529 |
| 2023-07-26 | 2023-07-24 | 13.367 | 40,565,276 | -9,484 | 5.17% | 542,227,832 |
| 2023-07-25 | 2023-07-21 | 13.494 | 40,574,760 | -2,259 | 5.17% | 547,528,096 |
| 2023-07-24 | 2023-07-20 | 13.388 | 40,577,019 | -9,412 | 5.13% | 543,247,095 |
| 2023-07-21 | 2023-07-19 | 13.473 | 40,586,431 | +4,894 | 5.13% | 546,823,091 |
| 2023-07-20 | 2023-07-18 | 13.547 | 40,581,537 | +87,338 | 5.13% | 549,775,530 |
| 2023-07-19 | 2023-07-14 | 13.771 | 40,494,199 | -35,363 | 5.12% | 557,627,963 |
| 2023-07-18 | 2023-07-13 | 13.739 | 40,529,562 | -22,776 | 5.11% | 556,822,998 |
| 2023-07-14 | 2023-07-12 | 13.409 | 40,552,338 | -51,010 | 5.11% | 543,778,437 |
| 2023-07-13 | 2023-07-11 | 13.346 | 40,603,348 | +70,000 | 5.11% | 541,873,876 |
| 2023-07-12 | 2023-07-10 | 13.239 | 40,533,348 | +942 | 5.11% | 536,632,843 |
| 2023-07-11 | 2023-07-07 | 13.144 | 40,532,406 | -11,106 | 5.11% | 532,744,302 |
| 2023-07-10 | 2023-07-06 | 13.197 | 40,543,512 | +38 | 5.11% | 535,044,237 |
| 2023-07-07 | 2023-07-05 | 13.282 | 40,543,474 | +9,411 | 5.11% | 538,490,072 |
| 2023-07-06 | 2023-07-04 | 13.494 | 40,534,063 | +377 | 5.11% | 546,978,919 |
| 2023-07-05 | 2023-07-03 | 13.399 | 40,533,686 | +17,881 | 5.11% | 543,097,639 |
| 2023-07-04 | 2023-06-30 | 13.154 | 40,515,805 | +12,898 | 5.10% | 532,956,602 |
| 2023-07-03 | 2023-06-29 | 13.154 | 40,502,907 | -3,109 | 5.10% | 532,786,938 |
| 2023-06-30 | 2023-06-28 | 13.261 | 40,506,016 | -693 | 5.12% | 537,131,775 |
| 2023-06-29 | 2023-06-27 | 13.271 | 40,506,709 | +1,973 | 5.12% | 537,571,366 |
| 2023-06-28 | 2023-06-26 | 13.144 | 40,504,736 | +5,573 | 5.12% | 532,380,616 |
| 2023-06-27 | 2023-06-23 | 13.239 | 40,499,163 | +4,144 | 5.12% | 536,180,258 |
| 2023-06-26 | 2023-06-21 | 13.462 | 40,495,019 | -941 | 5.12% | 545,161,216 |
| 2023-06-23 | 2023-06-20 | 13.558 | 40,495,960 | +17,129 | 5.12% | 549,046,468 |
| 2023-06-21 | 2023-06-19 | 13.728 | 40,478,831 | +11,694 | 5.12% | 555,695,916 |
| 2023-06-20 | 2023-06-16 | 13.845 | 40,467,137 | -616 | 5.12% | 560,265,170 |
| 2023-06-19 | 2023-06-15 | 13.802 | 40,467,753 | -8,528 | 5.12% | 558,553,749 |
| 2023-06-16 | 2023-06-14 | 13.505 | 40,476,281 | +3,765 | 5.12% | 546,629,269 |
| 2023-06-15 | 2023-06-13 | 13.462 | 40,472,516 | +84,556 | 5.12% | 544,858,271 |
| 2023-06-14 | 2023-06-12 | 13.409 | 40,387,960 | -4,329 | 5.11% | 541,574,243 |
| 2023-06-13 | 2023-06-09 | 13.409 | 40,392,289 | +10,123 | 5.11% | 541,632,292 |
| 2023-06-12 | 2023-06-08 | 13.346 | 40,382,166 | -1,694 | 5.11% | 538,922,081 |
| 2023-06-09 | 2023-06-07 | 13.324 | 40,383,860 | -924 | 5.11% | 538,086,497 |
| 2023-06-08 | 2023-06-06 | 13.324 | 40,384,784 | -62,680 | 5.11% | 538,098,808 |
| 2023-06-07 | 2023-06-05 | 13.388 | 40,447,464 | -32,165 | 5.11% | 541,512,606 |
| 2023-06-06 | 2023-06-02 | 13.537 | 40,479,629 | -480,357 | 5.12% | 547,964,825 |
| 2023-06-05 | 2023-06-01 | 13.261 | 40,959,986 | +188 | 5.18% | 543,151,664 |
| 2023-06-02 | 2023-05-31 | 13.197 | 40,959,798 | -11,858 | 5.18% | 540,537,877 |
| 2023-06-01 | 2023-05-30 | 13.420 | 40,971,656 | +3,200 | 5.18% | 549,836,539 |
| 2023-05-31 | 2023-05-29 | 13.473 | 40,968,456 | +8,106 | 5.18% | 551,970,134 |
| 2023-05-30 | 2023-05-25 | 13.590 | 40,960,350 | -20,054 | 5.18% | 556,648,358 |
| 2023-05-29 | 2023-05-24 | 13.771 | 40,980,404 | -9,600 | 5.18% | 564,323,280 |
| 2023-05-25 | 2023-05-23 | 13.877 | 40,990,004 | -4,517 | 5.18% | 568,810,843 |
| 2023-05-24 | 2023-05-22 | 14.121 | 40,994,521 | +931,915 | 5.18% | 578,891,971 |
| 2023-05-23 | 2023-05-19 | 13.983 | 40,062,606 | +658 | 5.06% | 560,198,336 |
| 2023-05-22 | 2023-05-18 | 14.057 | 40,061,948 | -5,646 | 5.06% | 563,168,865 |
| 2023-05-19 | 2023-05-17 | 14.079 | 40,067,594 | -8,659 | 5.07% | 564,099,704 |
| 2023-05-18 | 2023-05-16 | 14.355 | 40,076,253 | -47,057 | 5.07% | 575,293,130 |
| 2023-05-17 | 2023-05-15 | 14.429 | 40,123,310 | -15,999 | 5.07% | 578,952,925 |
| 2023-05-16 | 2023-05-12 | 14.259 | 40,139,309 | +3,388 | 5.07% | 572,359,818 |
| 2023-05-15 | 2023-05-11 | 14.451 | 40,135,921 | +68,013 | 5.07% | 579,987,817 |
| 2023-05-12 | 2023-05-10 | 14.440 | 40,067,908 | +4,370 | 5.07% | 578,579,250 |
| 2023-05-11 | 2023-05-09 | 14.589 | 40,063,538 | +36,328 | 5.06% | 584,475,842 |
| 2023-05-10 | 2023-05-08 | 14.737 | 40,027,210 | -18,867 | 5.06% | 589,900,155 |
| 2023-05-09 | 2023-05-05 | 14.557 | 40,046,077 | +187 | 5.06% | 582,944,588 |
| 2023-05-08 | 2023-05-04 | 14.557 | 40,045,890 | -12,904 | 5.06% | 582,941,866 |
| 2023-05-05 | 2023-05-03 | 14.376 | 40,058,794 | +3,953 | 5.06% | 575,893,791 |
| 2023-05-04 | 2023-05-02 | 14.408 | 40,054,841 | +24,018 | 5.06% | 577,113,762 |
| 2023-05-03 | 2023-04-28 | 14.504 | 40,030,823 | -26,164 | 5.06% | 580,595,813 |
| 2023-05-02 | 2023-04-27 | 14.387 | 40,056,987 | +11,862 | 5.06% | 576,293,436 |
| 2023-04-28 | 2023-04-26 | 14.249 | 40,045,125 | +17,317 | 5.06% | 570,591,320 |
| 2023-04-27 | 2023-04-25 | 14.217 | 40,027,808 | -17,740 | 5.06% | 569,068,636 |
| 2023-04-26 | 2023-04-24 | 14.291 | 40,045,548 | +23,152 | 5.06% | 572,299,353 |
| 2023-04-25 | 2023-04-21 | 14.408 | 40,022,396 | +8,255 | 5.06% | 576,646,292 |
| 2023-04-24 | 2023-04-20 | 14.663 | 40,014,141 | +23,905 | 5.06% | 586,731,377 |
| 2023-04-21 | 2023-04-19 | 14.706 | 39,990,236 | +67,762 | 5.06% | 588,080,510 |
| 2023-04-20 | 2023-04-18 | 14.876 | 39,922,474 | +80,750 | 5.20% | 593,871,128 |
| 2023-04-19 | 2023-04-17 | 14.854 | 39,841,724 | -22,955 | 5.18% | 591,823,251 |
| 2023-04-18 | 2023-04-14 | 14.589 | 39,864,679 | +59,480 | 5.19% | 581,574,744 |
| 2023-04-17 | 2023-04-13 | 14.514 | 39,805,199 | -6,703 | 5.18% | 577,746,373 |
| 2023-04-14 | 2023-04-12 | 14.451 | 39,811,902 | +72,041 | 5.18% | 575,305,550 |
| 2023-04-13 | 2023-04-11 | 14.557 | 39,739,861 | +12,976 | 5.17% | 578,487,048 |
| 2023-04-12 | 2023-04-06 | 14.599 | 39,726,885 | -57,973 | 5.17% | 579,986,621 |
| 2023-04-11 | 2023-04-04 | 14.674 | 39,784,858 | -39,151 | 5.18% | 583,792,109 |
| 2023-04-06 | 2023-04-03 | 14.642 | 39,824,009 | +2,635 | 5.18% | 583,097,157 |
| 2023-04-04 | 2023-03-31 | 14.748 | 39,821,374 | +5,082 | 5.19% | 587,289,770 |
| 2023-04-03 | 2023-03-30 | 14.706 | 39,816,292 | -64,505 | 5.21% | 585,522,559 |
| 2023-03-31 | 2023-03-29 | 14.546 | 39,880,797 | +4,799 | 5.22% | 580,114,881 |
| 2023-03-30 | 2023-03-28 | 14.578 | 39,875,998 | +1,506 | 5.22% | 581,316,174 |
| 2023-03-29 | 2023-03-27 | 14.451 | 39,874,492 | +68,703 | 5.22% | 576,210,013 |
| 2023-03-28 | 2023-03-24 | 14.663 | 39,805,789 | -17,804 | 5.21% | 583,676,291 |
| 2023-03-27 | 2023-03-23 | 14.759 | 39,823,593 | +17,505 | 5.21% | 587,745,639 |
| 2023-03-24 | 2023-03-22 | 14.451 | 39,806,088 | +753 | 5.21% | 575,221,535 |
| 2023-03-23 | 2023-03-21 | 14.472 | 39,805,335 | -14,117 | 5.21% | 576,056,551 |
| 2023-03-22 | 2023-03-20 | 14.249 | 39,819,452 | +26,728 | 5.21% | 567,375,771 |
| 2023-03-21 | 2023-03-17 | 14.376 | 39,792,724 | +8,644 | 5.21% | 572,068,712 |
| 2023-03-20 | 2023-03-16 | 14.302 | 39,784,080 | -1,662 | 5.21% | 568,985,382 |
| 2023-03-17 | 2023-03-15 | 14.451 | 39,785,742 | -13,929 | 5.21% | 574,927,523 |
| 2023-03-16 | 2023-03-14 | 14.419 | 39,799,671 | -8,659 | 5.21% | 573,860,139 |
| 2023-03-15 | 2023-03-13 | 14.419 | 39,808,330 | +80,621 | 5.21% | 573,984,990 |
| 2023-03-14 | 2023-03-10 | 14.142 | 39,727,709 | -20,329 | 5.20% | 561,847,310 |
| 2023-03-13 | 2023-03-09 | 14.302 | 39,748,038 | -301,728 | 5.20% | 568,469,915 |
| 2023-03-10 | 2023-03-08 | 14.429 | 40,049,766 | +45,154 | 5.24% | 577,891,734 |
| 2023-03-08 | 2023-03-06 | 14.844 | 40,004,612 | -5,458 | 5.24% | 593,817,781 |
| 2023-03-07 | 2023-03-03 | 14.971 | 40,010,070 | -47,998 | 5.24% | 599,000,291 |
| 2023-03-06 | 2023-03-02 | 14.939 | 40,058,068 | -7,345 | 5.25% | 598,441,978 |
| 2023-03-03 | 2023-03-01 | 15.046 | 40,065,413 | +21,656 | 5.25% | 602,808,832 |
| 2023-03-02 | 2023-02-28 | 14.599 | 40,043,757 | +20,893 | 5.24% | 584,612,745 |
| 2023-03-01 | 2023-02-27 | 14.567 | 40,022,864 | +5,835 | 5.24% | 583,031,940 |
| 2023-02-28 | 2023-02-24 | 14.642 | 40,017,029 | +44,516 | 5.24% | 585,923,327 |
| 2023-02-27 | 2023-02-23 | 14.971 | 39,972,513 | +17,317 | 5.23% | 598,438,016 |
| 2023-02-24 | 2023-02-22 | 14.971 | 39,955,196 | -19,764 | 5.23% | 598,178,760 |
| 2023-02-23 | 2023-02-21 | 15.141 | 39,974,960 | -15,436 | 5.23% | 605,270,673 |
| 2023-02-22 | 2023-02-20 | 15.173 | 39,990,396 | -5,647 | 5.24% | 606,779,139 |
| 2023-02-21 | 2023-02-17 | 14.716 | 39,996,043 | -51,574 | 5.24% | 588,590,881 |
| 2023-02-20 | 2023-02-16 | 15.109 | 40,047,617 | -3,966 | 5.24% | 605,094,220 |
| 2023-02-17 | 2023-02-15 | 15.109 | 40,051,583 | -26,916 | 5.24% | 605,154,144 |
| 2023-02-16 | 2023-02-14 | 15.354 | 40,078,499 | -1,395 | 5.25% | 615,355,412 |
| 2023-02-15 | 2023-02-13 | 15.364 | 40,079,894 | +85,070 | 5.25% | 615,802,697 |
| 2023-02-14 | 2023-02-10 | 15.216 | 39,994,824 | -374,204 | 5.24% | 608,546,175 |
| 2023-02-13 | 2023-02-09 | 15.375 | 40,369,028 | +2,871 | 5.29% | 620,674,000 |
| 2023-02-10 | 2023-02-08 | 15.205 | 40,366,157 | +15,529 | 5.29% | 613,767,330 |
| 2023-02-09 | 2023-02-07 | 15.194 | 40,350,628 | -7,340 | 5.28% | 613,102,469 |
| 2023-02-08 | 2023-02-06 | 15.131 | 40,357,968 | +345,115 | 5.28% | 610,641,070 |
| 2023-02-07 | 2023-02-03 | 15.534 | 40,012,853 | -19,980 | 5.24% | 621,575,117 |
| 2023-02-06 | 2023-02-02 | 15.768 | 40,032,833 | +101,173 | 5.24% | 631,243,552 |
| 2023-02-03 | 2023-02-01 | 15.800 | 39,931,660 | -10,353 | 5.23% | 630,921,115 |
| 2023-02-02 | 2023-01-31 | 15.736 | 39,942,013 | -1,500 | 5.23% | 628,538,285 |
| 2023-02-01 | 2023-01-30 | 15.864 | 39,943,513 | +40,736 | 5.23% | 633,654,896 |
| 2023-01-31 | 2023-01-27 | 16.299 | 39,902,777 | +187,349 | 5.22% | 650,392,029 |
| 2023-01-30 | 2023-01-26 | 16.268 | 39,715,428 | +62,988 | 5.28% | 646,072,368 |
| 2023-01-27 | 2023-01-20 | 15.768 | 39,652,440 | +79,432 | 5.33% | 625,245,460 |
| 2023-01-26 | 2023-01-19 | 15.651 | 39,573,008 | -8,576 | 5.32% | 619,367,680 |
| 2023-01-20 | 2023-01-18 | 15.683 | 39,581,584 | +6,978 | 5.32% | 620,763,620 |
| 2023-01-19 | 2023-01-17 | 15.673 | 39,574,606 | +12,473 | 5.35% | 620,233,685 |
| 2023-01-18 | 2023-01-16 | 15.938 | 39,562,133 | +48,613 | 5.34% | 630,547,324 |
| 2023-01-17 | 2023-01-13 | 15.694 | 39,513,520 | -18,258 | 5.37% | 620,116,011 |
| 2023-01-16 | 2023-01-12 | 15.301 | 39,531,778 | -18,479 | 5.37% | 604,860,981 |
| 2023-01-13 | 2023-01-11 | 15.194 | 39,550,257 | +96,471 | 5.37% | 600,941,334 |
| 2023-01-12 | 2023-01-10 | 15.162 | 39,453,786 | -43,104 | 5.38% | 598,217,877 |
| 2023-01-11 | 2023-01-09 | 15.162 | 39,496,890 | -28,023 | 5.39% | 598,871,441 |
| 2023-01-10 | 2023-01-06 | 14.907 | 39,524,913 | +28,423 | 5.39% | 589,217,074 |
| 2023-01-09 | 2023-01-05 | 14.801 | 39,496,490 | +10,866 | 5.39% | 584,596,684 |
| 2023-01-06 | 2023-01-04 | 14.440 | 39,485,624 | +42,540 | 5.39% | 570,171,088 |
| 2023-01-05 | 2023-01-03 | 14.429 | 39,443,084 | -1,587 | 5.43% | 569,137,712 |
| 2023-01-04 | 2022-12-30 | 14.238 | 39,444,671 | +17,128 | 5.43% | 561,616,509 |
| 2023-01-03 | 2022-12-29 | 14.100 | 39,427,543 | -12,813 | 5.43% | 555,926,487 |
| 2022-12-30 | 2022-12-28 | 14.227 | 39,440,356 | -9,842 | 5.46% | 561,136,001 |
| 2022-12-29 | 2022-12-23 | 14.079 | 39,450,198 | -41,598 | 5.46% | 555,407,570 |
| 2022-12-28 | 2022-12-22 | 14.132 | 39,491,796 | +42,540 | 5.47% | 558,091,304 |
| 2022-12-23 | 2022-12-21 | 14.015 | 39,449,256 | +1,505 | 5.50% | 552,879,315 |
| 2022-12-22 | 2022-12-20 | 14.576 | 39,447,751 | +54,266 | 5.53% | 574,981,874 |
| 2022-12-21 | 2022-12-19 | 14.880 | 39,393,485 | +900,629 | 5.53% | 586,179,976 |
| 2022-12-20 | 2022-12-16 | 15.000 | 38,492,856 | +11,401 | 5.65% | 577,380,815 |
| 2022-12-19 | 2022-12-15 | 14.945 | 38,481,455 | +13,617 | 5.64% | 575,118,464 |
| 2022-12-16 | 2022-12-14 | 15.054 | 38,467,838 | -25,673 | 5.64% | 579,096,152 |
| 2022-12-15 | 2022-12-13 | 14.848 | 38,493,511 | +452,746 | 5.65% | 571,533,053 |
| 2022-12-14 | 2022-12-12 | 14.848 | 38,040,765 | +5,376 | 5.58% | 564,810,900 |
| 2022-12-13 | 2022-12-09 | 15.184 | 38,035,389 | -14,533 | 5.58% | 577,547,085 |
| 2022-12-12 | 2022-12-08 | 14.902 | 38,049,922 | +91,818 | 5.58% | 567,014,746 |
| 2022-12-09 | 2022-12-07 | 14.717 | 37,958,104 | -187,780 | 5.57% | 558,632,635 |
| 2022-12-08 | 2022-12-06 | 14.826 | 38,145,884 | -411,065 | 5.60% | 565,542,415 |
| 2022-12-07 | 2022-12-05 | 14.706 | 38,556,949 | -1,091,719 | 5.66% | 567,026,799 |
| 2022-12-06 | 2022-12-02 | 14.282 | 39,648,668 | +13,661 | 5.82% | 566,274,616 |
| 2022-12-05 | 2022-12-01 | 14.261 | 39,635,007 | -32,201 | 5.81% | 565,217,893 |
| 2022-12-02 | 2022-11-30 | 14.141 | 39,667,208 | -19,639 | 5.82% | 560,934,378 |
| 2022-12-01 | 2022-11-29 | 13.978 | 39,686,847 | -41,033 | 5.82% | 554,741,547 |
| 2022-11-30 | 2022-11-28 | 13.326 | 39,727,880 | -132,667 | 5.83% | 529,406,157 |
| 2022-11-29 | 2022-11-25 | 13.608 | 39,860,547 | +10,538 | 5.85% | 542,438,755 |
| 2022-11-28 | 2022-11-24 | 13.543 | 39,850,009 | +4,973 | 5.85% | 539,696,490 |
| 2022-11-25 | 2022-11-23 | 13.587 | 39,845,036 | -5,704 | 5.84% | 541,361,497 |
| 2022-11-24 | 2022-11-22 | 13.565 | 39,850,740 | +5,888 | 5.85% | 540,572,693 |
| 2022-11-23 | 2022-11-21 | 13.467 | 39,844,852 | +34,496 | 5.84% | 536,595,038 |
| 2022-11-22 | 2022-11-18 | 13.739 | 39,810,356 | +23,552 | 5.84% | 546,948,282 |
| 2022-11-21 | 2022-11-17 | 13.771 | 39,786,804 | +24,657 | 5.84% | 547,922,074 |
| 2022-11-18 | 2022-11-16 | 14.021 | 39,762,147 | -17,296 | 5.83% | 557,522,841 |
| 2022-11-17 | 2022-11-15 | 14.163 | 39,779,443 | +40,945 | 5.84% | 563,386,247 |
| 2022-11-16 | 2022-11-14 | 13.924 | 39,738,498 | -78,631 | 5.83% | 553,303,867 |
| 2022-11-15 | 2022-11-11 | 13.826 | 39,817,129 | +50,617 | 5.84% | 550,503,623 |
| 2022-11-14 | 2022-11-10 | 13.076 | 39,766,512 | +14,721 | 5.83% | 519,979,539 |
| 2022-11-11 | 2022-11-09 | 13.141 | 39,751,791 | +3,833 | 5.83% | 522,379,504 |
| 2022-11-10 | 2022-11-08 | 13.261 | 39,747,958 | +28,153 | 5.83% | 527,081,509 |
| 2022-11-09 | 2022-11-07 | 13.348 | 39,719,805 | +3,128 | 5.83% | 530,162,008 |
| 2022-11-08 | 2022-11-04 | 13.228 | 39,716,677 | +100,596 | 5.83% | 525,371,622 |
| 2022-11-07 | 2022-11-03 | 12.674 | 39,616,081 | +32,568 | 5.81% | 502,080,309 |
| 2022-11-04 | 2022-11-02 | 13.021 | 39,583,513 | -14,352 | 5.81% | 515,435,445 |
| 2022-11-03 | 2022-11-01 | 12.728 | 39,597,865 | -10,641 | 5.78% | 504,001,459 |
| 2022-11-02 | 2022-10-31 | 12.239 | 39,608,506 | -27,609 | 5.78% | 484,763,575 |
| 2022-11-01 | 2022-10-28 | 12.532 | 39,636,115 | +28,661 | 5.78% | 496,733,574 |
| 2022-10-31 | 2022-10-27 | 12.826 | 39,607,454 | +52,183 | 5.78% | 507,998,069 |
| 2022-10-28 | 2022-10-26 | 13.065 | 39,555,271 | +31,833 | 5.77% | 516,787,451 |
| 2022-10-27 | 2022-10-25 | 12.924 | 39,523,438 | +37,772 | 5.77% | 510,786,838 |
| 2022-10-26 | 2022-10-24 | 12.967 | 39,485,666 | +15,641 | 5.76% | 512,015,418 |
| 2022-10-25 | 2022-10-21 | 13.554 | 39,470,025 | -7,177 | 5.76% | 534,979,305 |
| 2022-10-24 | 2022-10-20 | 13.641 | 39,477,202 | +22,449 | 5.76% | 538,509,312 |
| 2022-10-21 | 2022-10-19 | 13.771 | 39,454,753 | +36,249 | 5.76% | 543,349,249 |
| 2022-10-20 | 2022-10-18 | 14.195 | 39,418,504 | +33,032 | 5.75% | 559,559,718 |
| 2022-10-19 | 2022-10-17 | 14.174 | 39,385,472 | +27,969 | 5.75% | 558,234,629 |
| 2022-10-18 | 2022-10-14 | 14.217 | 39,357,503 | -67,143 | 5.74% | 559,549,367 |
| 2022-10-17 | 2022-10-13 | 13.869 | 39,424,646 | +13,800 | 5.75% | 546,791,311 |
| 2022-10-14 | 2022-10-12 | 14.065 | 39,410,846 | -14,883 | 5.75% | 554,310,572 |
| 2022-10-13 | 2022-10-11 | 14.032 | 39,425,729 | +151,839 | 5.64% | 553,234,305 |
| 2022-10-12 | 2022-10-10 | 14.098 | 39,273,890 | +90,828 | 5.62% | 553,664,940 |
| 2022-10-11 | 2022-10-07 | 14.880 | 39,183,062 | +26,128 | 5.60% | 583,048,855 |
| 2022-10-10 | 2022-10-06 | 15.184 | 39,156,934 | +9,265 | 5.60% | 594,577,147 |
| 2022-10-07 | 2022-10-05 | 15.261 | 39,147,669 | -66,793 | 5.63% | 597,415,028 |
| 2022-10-06 | 2022-10-03 | 14.271 | 39,214,462 | +24,113 | 5.64% | 559,646,916 |
| 2022-10-05 | 2022-09-30 | 14.587 | 39,190,349 | -13,984 | 5.63% | 571,656,011 |
| 2022-10-03 | 2022-09-29 | 14.380 | 39,204,333 | +106,538 | 5.64% | 563,763,612 |
| 2022-09-30 | 2022-09-28 | 14.369 | 39,097,795 | +4,968 | 5.62% | 561,806,614 |
| 2022-09-29 | 2022-09-27 | 14.608 | 39,092,827 | -12,128 | 5.69% | 571,083,318 |
| 2022-09-28 | 2022-09-26 | 14.445 | 39,104,955 | +6,047 | 5.69% | 564,884,813 |
| 2022-09-27 | 2022-09-23 | 14.467 | 39,098,908 | +25,094 | 5.69% | 565,647,421 |
| 2022-09-26 | 2022-09-22 | 14.521 | 39,073,814 | +13,131 | 5.65% | 567,407,916 |
| 2022-09-23 | 2022-09-21 | 14.717 | 39,060,683 | -12,325 | 5.65% | 574,859,384 |
| 2022-09-22 | 2022-09-20 | 14.978 | 39,073,008 | +3,680 | 5.65% | 585,233,518 |
| 2022-09-21 | 2022-09-19 | 14.934 | 39,069,328 | -16,376 | 5.65% | 583,479,768 |
| 2022-09-20 | 2022-09-16 | 14.913 | 39,085,704 | +69,554 | 5.65% | 582,874,664 |
| 2022-09-19 | 2022-09-15 | 15.326 | 39,016,150 | +1,869 | 5.64% | 597,952,454 |
| 2022-09-16 | 2022-09-14 | 15.348 | 39,014,281 | +110,364 | 5.64% | 598,771,929 |
| 2022-09-15 | 2022-09-13 | 15.630 | 38,903,917 | +22,311 | 5.62% | 608,072,473 |
| 2022-09-14 | 2022-09-09 | 15.532 | 38,881,606 | -48,393 | 5.62% | 603,920,194 |
| 2022-09-13 | 2022-09-08 | 15.141 | 38,929,999 | +1,472 | 5.63% | 589,438,687 |
| 2022-09-09 | 2022-09-07 | 15.195 | 38,928,527 | +15,631 | 5.63% | 591,532,036 |
| 2022-09-08 | 2022-09-06 | 15.271 | 38,912,896 | +2,760 | 5.62% | 594,255,220 |
| 2022-09-07 | 2022-09-05 | 15.217 | 38,910,136 | +11,271 | 5.62% | 592,098,434 |
| 2022-09-06 | 2022-09-02 | 15.358 | 38,898,865 | +43,333 | 5.62% | 597,423,386 |
| 2022-09-05 | 2022-09-01 | 15.511 | 38,855,532 | +8,998 | 5.54% | 602,670,537 |
| 2022-09-02 | 2022-08-31 | 15.684 | 38,846,534 | -31,097 | 5.54% | 609,286,751 |
| 2022-09-01 | 2022-08-30 | 15.511 | 38,877,631 | -201,686 | 5.55% | 603,013,304 |
| 2022-08-31 | 2022-08-29 | 15.543 | 39,079,317 | +144,223 | 5.57% | 607,415,864 |
| 2022-08-30 | 2022-08-26 | 15.880 | 38,935,094 | +11,040 | 5.55% | 618,293,344 |
| 2022-08-29 | 2022-08-25 | 15.891 | 38,924,054 | -242 | 5.55% | 618,541,106 |
| 2022-08-26 | 2022-08-24 | 15.554 | 38,924,296 | +6,029 | 5.55% | 605,429,430 |
| 2022-08-25 | 2022-08-23 | 15.804 | 38,918,267 | +2,407 | 5.55% | 615,065,018 |
| 2022-08-24 | 2022-08-22 | 15.891 | 38,915,860 | +12,328 | 5.55% | 618,410,896 |
| 2022-08-22 | 2022-08-18 | 16.032 | 38,903,532 | +17,664 | 5.51% | 623,712,115 |
| 2022-08-19 | 2022-08-17 | 16.217 | 38,885,868 | -4,702 | 5.51% | 630,614,204 |
| 2022-08-18 | 2022-08-16 | 16.021 | 38,890,570 | +7,176 | 5.51% | 623,081,590 |
| 2022-08-17 | 2022-08-15 | 16.108 | 38,883,394 | -12,328 | 5.51% | 626,347,715 |
| 2022-08-16 | 2022-08-12 | 16.282 | 38,895,722 | -19,920 | 5.51% | 633,310,631 |
| 2022-08-15 | 2022-08-11 | 16.184 | 38,915,642 | +83,804 | 5.51% | 629,828,088 |
| 2022-08-12 | 2022-08-10 | 15.826 | 38,831,838 | +6,072 | 5.50% | 614,543,246 |
| 2022-08-11 | 2022-08-09 | 15.978 | 38,825,766 | +9,200 | 5.50% | 620,355,297 |
| 2022-08-10 | 2022-08-08 | 16.043 | 38,816,566 | -15,855 | 5.50% | 622,739,763 |
| 2022-08-09 | 2022-08-05 | 16.141 | 38,832,421 | +7,360 | 5.50% | 626,792,872 |
| 2022-08-08 | 2022-08-04 | 15.967 | 38,825,061 | -69,921 | 5.50% | 619,922,030 |
| 2022-08-05 | 2022-08-03 | 15.782 | 38,894,982 | +4,924 | 5.51% | 613,851,496 |
| 2022-08-04 | 2022-08-02 | 15.956 | 38,890,058 | +6,345 | 5.48% | 620,537,132 |
| 2022-08-03 | 2022-08-01 | 16.195 | 38,883,713 | +8,464 | 5.48% | 629,733,975 |
| 2022-08-02 | 2022-07-29 | 16.304 | 38,875,249 | -5,143 | 5.48% | 633,822,381 |
| 2022-08-01 | 2022-07-28 | 16.478 | 38,880,392 | +34,225 | 5.48% | 640,667,899 |
| 2022-07-29 | 2022-07-27 | 16.478 | 38,846,167 | -7,501 | 5.47% | 640,103,942 |
| 2022-07-28 | 2022-07-26 | 16.695 | 38,853,668 | -26,864 | 5.47% | 648,673,817 |
| 2022-07-27 | 2022-07-25 | 16.565 | 38,880,532 | +14,904 | 5.48% | 644,051,051 |
| 2022-07-26 | 2022-07-22 | 16.554 | 38,865,628 | +2,392 | 5.48% | 643,381,725 |
| 2022-07-25 | 2022-07-21 | 16.489 | 38,863,236 | +8,694 | 5.48% | 640,807,621 |
| 2022-07-22 | 2022-07-20 | 16.684 | 38,854,542 | -3,375 | 5.47% | 648,266,085 |
| 2022-07-21 | 2022-07-19 | 16.728 | 38,857,917 | +9,752 | 5.47% | 650,011,835 |
| 2022-07-20 | 2022-07-18 | 16.847 | 38,848,165 | +3,496 | 5.47% | 654,493,497 |
| 2022-07-19 | 2022-07-15 | 16.543 | 38,844,669 | -43,288 | 5.47% | 642,612,553 |
| 2022-07-18 | 2022-07-14 | 16.880 | 38,887,957 | -1,472 | 5.48% | 656,431,950 |
| 2022-07-15 | 2022-07-13 | 17.000 | 38,889,429 | -12,696 | 5.48% | 661,106,524 |
| 2022-07-14 | 2022-07-12 | 16.913 | 38,902,125 | +102,173 | 5.48% | 657,939,629 |
| 2022-07-13 | 2022-07-11 | 17.108 | 38,799,952 | +4,428 | 5.47% | 663,802,745 |
| 2022-07-12 | 2022-07-08 | 17.500 | 38,795,524 | -36,157 | 5.47% | 678,907,530 |
| 2022-07-11 | 2022-07-07 | 17.478 | 38,831,681 | -11,960 | 5.47% | 678,696,115 |
| 2022-07-08 | 2022-07-06 | 17.391 | 38,843,641 | -6,809 | 5.47% | 675,527,513 |
| 2022-07-07 | 2022-07-05 | 17.641 | 38,850,450 | -16,008 | 5.47% | 685,358,338 |
| 2022-07-06 | 2022-07-04 | 17.619 | 38,866,458 | +12,891 | 5.48% | 684,795,829 |
| 2022-07-05 | 2022-06-30 | 17.717 | 38,853,567 | -68,947 | 5.47% | 688,369,513 |
| 2022-07-04 | 2022-06-29 | 17.413 | 38,922,514 | +15,825 | 5.43% | 677,745,313 |
| 2022-06-30 | 2022-06-28 | 17.695 | 38,906,689 | -39,122 | 5.43% | 688,464,897 |
| 2022-06-29 | 2022-06-27 | 17.576 | 38,945,811 | -172,060 | 5.57% | 684,500,705 |
| 2022-06-28 | 2022-06-24 | 17.391 | 39,117,871 | -59,929 | 5.68% | 680,296,631 |
| 2022-06-27 | 2022-06-23 | 17.021 | 39,177,800 | -46,737 | 5.81% | 666,860,403 |
| 2022-06-24 | 2022-06-22 | 16.695 | 39,224,537 | -10,877 | 5.82% | 654,865,587 |
| 2022-06-23 | 2022-06-21 | 16.989 | 39,235,414 | -4,048 | 5.82% | 666,561,684 |
| 2022-06-22 | 2022-06-20 | 17.011 | 39,239,462 | -47,841 | 5.82% | 667,483,468 |
| 2022-06-21 | 2022-06-17 | 16.847 | 39,287,303 | -48,286 | 5.83% | 661,891,863 |
| 2022-06-20 | 2022-06-16 | 16.445 | 39,335,589 | -6,283 | 5.84% | 646,885,942 |
| 2022-06-17 | 2022-06-15 | 16.608 | 39,341,872 | -128,619 | 5.84% | 653,403,570 |
| 2022-06-16 | 2022-06-14 | 16.261 | 39,470,491 | -3,680 | 5.86% | 641,811,139 |
| 2022-06-15 | 2022-06-13 | 16.065 | 39,474,171 | +116,789 | 5.86% | 634,147,931 |
| 2022-06-14 | 2022-06-10 | 16.619 | 39,357,382 | +736 | 5.84% | 654,088,954 |
| 2022-06-13 | 2022-06-09 | 16.380 | 39,356,646 | -39,881 | 5.84% | 644,665,547 |
| 2022-06-10 | 2022-06-08 | 16.511 | 39,396,527 | -54,649 | 5.85% | 650,457,371 |
| 2022-06-09 | 2022-06-07 | 16.402 | 39,451,176 | +26,727 | 5.85% | 647,071,573 |
| 2022-06-08 | 2022-06-06 | 16.293 | 39,424,449 | -991,780 | 5.90% | 642,348,024 |
| 2022-06-07 | 2022-06-02 | 16.032 | 40,416,229 | -552 | 6.05% | 647,964,089 |
| 2022-06-06 | 2022-06-01 | 15.967 | 40,416,781 | +28,159 | 6.05% | 645,337,117 |
| 2022-06-02 | 2022-05-31 | 16.076 | 40,388,622 | +69,127 | 6.04% | 649,277,477 |
| 2022-06-01 | 2022-05-30 | 15.847 | 40,319,495 | -3,312 | 6.14% | 638,963,037 |
| 2022-05-31 | 2022-05-27 | 15.532 | 40,322,807 | -1,357,082 | 6.14% | 626,305,339 |
| 2022-05-30 | 2022-05-26 | 15.434 | 41,679,889 | +42,514 | 6.35% | 643,306,628 |
| 2022-05-27 | 2022-05-25 | 15.587 | 41,637,375 | -5,704 | 6.42% | 648,986,437 |
| 2022-05-26 | 2022-05-24 | 15.598 | 41,643,079 | +25,380 | 6.42% | 649,527,976 |
| 2022-05-25 | 2022-05-23 | 15.815 | 41,617,699 | -99,104 | 6.42% | 658,179,249 |
| 2022-05-24 | 2022-05-20 | 15.924 | 41,716,803 | -126,963 | 6.49% | 664,280,908 |
| 2022-05-23 | 2022-05-19 | 15.315 | 41,843,766 | -20,250 | 6.51% | 640,833,026 |
| 2022-05-20 | 2022-05-18 | 15.445 | 41,864,016 | +12,512 | 6.51% | 646,603,563 |
| 2022-05-19 | 2022-05-17 | 15.521 | 41,851,504 | -103,226 | 6.51% | 649,594,598 |
| 2022-05-18 | 2022-05-16 | 15.239 | 41,954,730 | +262,757 | 6.53% | 639,340,287 |
| 2022-05-17 | 2022-05-13 | 15.380 | 41,691,973 | -3,661 | 6.49% | 641,227,317 |
| 2022-05-16 | 2022-05-12 | 15.174 | 41,695,634 | +829 | 6.49% | 632,672,748 |
| 2022-05-13 | 2022-05-11 | 15.380 | 41,694,805 | +124,123 | 6.49% | 641,270,873 |
| 2022-05-12 | 2022-05-10 | 15.195 | 41,570,682 | +14,950 | 6.47% | 631,680,468 |
| 2022-05-11 | 2022-05-06 | 15.304 | 41,555,732 | +182,808 | 6.43% | 635,970,131 |
| 2022-05-10 | 2022-05-05 | 15.924 | 41,372,924 | -9,183 | 6.40% | 658,805,123 |
| 2022-05-06 | 2022-05-04 | 15.880 | 41,382,107 | +64,201 | 6.40% | 657,152,165 |
| 2022-05-05 | 2022-05-03 | 15.924 | 41,317,906 | +63,665 | 6.39% | 657,929,040 |
| 2022-05-04 | 2022-04-29 | 16.130 | 41,254,241 | +48,393 | 6.38% | 665,434,985 |
| 2022-05-03 | 2022-04-28 | 15.956 | 41,205,848 | +43,241 | 6.38% | 657,488,316 |
| 2022-04-29 | 2022-04-27 | 15.815 | 41,162,607 | -15,070 | 6.37% | 650,982,020 |
| 2022-04-28 | 2022-04-26 | 15.489 | 41,177,677 | +11,961 | 6.37% | 637,793,127 |
| 2022-04-27 | 2022-04-25 | 15.402 | 41,165,716 | +281,213 | 6.37% | 634,028,312 |
| 2022-04-26 | 2022-04-22 | 16.369 | 40,884,503 | -13,801 | 6.48% | 669,247,600 |
| 2022-04-25 | 2022-04-21 | 16.369 | 40,898,304 | +1,054,582 | 6.49% | 669,473,511 |
| 2022-04-22 | 2022-04-20 | 16.597 | 39,843,722 | +53,725 | 6.33% | 661,305,395 |
| 2022-04-21 | 2022-04-19 | 16.913 | 39,789,997 | +22,264 | 6.32% | 672,955,934 |
| 2022-04-20 | 2022-04-14 | 17.347 | 39,767,733 | -9,429 | 6.31% | 689,869,348 |
| 2022-04-19 | 2022-04-13 | 17.130 | 39,777,162 | -20,225 | 6.32% | 681,385,888 |
| 2022-04-14 | 2022-04-12 | 17.087 | 39,797,387 | +149,051 | 6.32% | 680,002,059 |
| 2022-04-13 | 2022-04-11 | 16.771 | 39,648,336 | +10,610 | 6.30% | 664,957,699 |
| 2022-04-12 | 2022-04-08 | 17.217 | 39,637,726 | -11,408 | 6.29% | 682,444,026 |
| 2022-04-11 | 2022-04-07 | 17.141 | 39,649,134 | +19,321 | 6.30% | 679,623,718 |
| 2022-04-08 | 2022-04-06 | 17.206 | 39,629,813 | -48,332 | 6.29% | 681,877,037 |
| 2022-04-07 | 2022-04-04 | 17.337 | 39,678,145 | +7,641 | 6.30% | 687,883,948 |
| 2022-04-06 | 2022-04-01 | 17.358 | 39,670,504 | -37,905 | 6.22% | 688,613,863 |
| 2022-04-04 | 2022-03-31 | 17.076 | 39,708,409 | +525,883 | 6.22% | 678,050,123 |
| 2022-04-01 | 2022-03-30 | 17.076 | 39,182,526 | -37,072 | 6.14% | 669,070,286 |
| 2022-03-31 | 2022-03-29 | 16.587 | 39,219,598 | -6,992 | 6.29% | 650,520,218 |
| 2022-03-30 | 2022-03-28 | 16.532 | 39,226,590 | +477,858 | 6.29% | 648,504,356 |
| 2022-03-29 | 2022-03-25 | 16.739 | 38,748,732 | +1,874,263 | 6.26% | 648,606,571 |
| 2022-03-28 | 2022-03-24 | 17.043 | 36,874,469 | +552 | 6.01% | 628,456,122 |
| 2022-03-25 | 2022-03-23 | 17.065 | 36,873,917 | -26,905 | 6.01% | 629,248,304 |
| 2022-03-24 | 2022-03-22 | 17.065 | 36,900,822 | -1,584 | 6.01% | 629,707,434 |
| 2022-03-23 | 2022-03-21 | 16.967 | 36,902,406 | +26,138 | 6.01% | 626,124,522 |
| 2022-03-22 | 2022-03-18 | 16.956 | 36,876,268 | +58,513 | 6.01% | 625,280,217 |
| 2022-03-21 | 2022-03-17 | 16.924 | 36,817,755 | -98,589 | 6.00% | 623,087,507 |
| 2022-03-18 | 2022-03-16 | 16.695 | 36,916,344 | +14,019 | 6.02% | 616,329,603 |
| 2022-03-17 | 2022-03-15 | 15.391 | 36,902,325 | +112,795 | 6.01% | 567,963,086 |
| 2022-03-16 | 2022-03-14 | 16.380 | 36,789,530 | +127,894 | 5.99% | 602,615,946 |
| 2022-03-15 | 2022-03-11 | 17.228 | 36,661,636 | +145,870 | 5.93% | 631,603,074 |
| 2022-03-14 | 2022-03-10 | 17.184 | 36,515,766 | -4,037 | 5.71% | 627,502,431 |
| 2022-03-11 | 2022-03-09 | 16.924 | 36,519,803 | +14,721 | 5.55% | 618,045,098 |
| 2022-03-10 | 2022-03-08 | 16.967 | 36,505,082 | +46,562 | 5.47% | 619,383,111 |
| 2022-03-09 | 2022-03-07 | 17.206 | 36,458,520 | +96,050 | 5.46% | 627,311,252 |
| 2022-03-08 | 2022-03-04 | 17.902 | 36,362,470 | +152,723 | 5.45% | 650,953,704 |
| 2022-03-07 | 2022-03-03 | 18.250 | 36,209,747 | +736 | 5.37% | 660,814,120 |
| 2022-03-04 | 2022-03-02 | 18.369 | 36,209,011 | -8,832 | 5.37% | 665,129,936 |
| 2022-03-03 | 2022-03-01 | 18.576 | 36,217,843 | +6,072 | 5.37% | 672,771,789 |
| 2022-03-02 | 2022-02-28 | 18.391 | 36,211,771 | -213,467 | 5.37% | 665,967,831 |
| 2022-03-01 | 2022-02-25 | 18.315 | 36,425,238 | -22,448 | 5.41% | 667,122,258 |
| 2022-02-28 | 2022-02-24 | 18.163 | 36,447,686 | +115,738 | 5.41% | 661,987,118 |
| 2022-02-25 | 2022-02-23 | 18.565 | 36,331,948 | +8,264 | 5.39% | 674,496,465 |
| 2022-02-24 | 2022-02-22 | 18.402 | 36,323,684 | +100,466 | 5.39% | 668,420,829 |
| 2022-02-23 | 2022-02-21 | 18.760 | 36,223,218 | +25,381 | 5.38% | 679,564,915 |
| 2022-02-22 | 2022-02-18 | 18.869 | 36,197,837 | -98,074 | 5.37% | 683,023,221 |
| 2022-02-21 | 2022-02-17 | 18.782 | 36,295,911 | -33,673 | 5.39% | 681,717,695 |
| 2022-02-18 | 2022-02-16 | 18.771 | 36,329,584 | +184,740 | 5.39% | 681,955,270 |
| 2022-02-17 | 2022-02-15 | 18.576 | 36,144,844 | -2,368 | 5.36% | 671,415,782 |
| 2022-02-16 | 2022-02-14 | 18.467 | 36,147,212 | +85,597 | 5.36% | 667,530,806 |
| 2022-02-15 | 2022-02-11 | 18.717 | 36,061,615 | +13,431 | 5.35% | 674,965,301 |
| 2022-02-14 | 2022-02-10 | 18.717 | 36,048,184 | -368 | 5.35% | 674,713,913 |
| 2022-02-11 | 2022-02-09 | 18.739 | 36,048,552 | +736 | 5.35% | 675,504,449 |
| 2022-02-10 | 2022-02-08 | 18.434 | 36,047,816 | +92,738 | 5.35% | 664,519,811 |
| 2022-02-09 | 2022-02-07 | 18.565 | 35,955,078 | +147,571 | 5.34% | 667,499,937 |
| 2022-02-08 | 2022-02-04 | 18.543 | 35,807,507 | +65,097 | 5.31% | 663,981,899 |
| 2022-02-07 | 2022-01-31 | 18.250 | 35,742,410 | +462,246 | 5.30% | 652,285,397 |
| 2022-02-04 | 2022-01-27 | 18.630 | 35,280,164 | -433,155 | 5.28% | 657,271,105 |
| 2022-01-28 | 2022-01-26 | 18.880 | 35,713,319 | +524,384 | 5.34% | 674,268,947 |
| 2022-01-27 | 2022-01-25 | 18.728 | 35,188,935 | -81,514 | 5.26% | 659,013,829 |
| 2022-01-26 | 2022-01-24 | 19.108 | 35,270,449 | +38,457 | 5.28% | 673,958,239 |
| 2022-01-25 | 2022-01-21 | 19.184 | 35,231,992 | +25,659 | 5.27% | 675,904,030 |
| 2022-01-24 | 2022-01-20 | 19.271 | 35,206,333 | -84,671 | 5.30% | 678,473,135 |
| 2022-01-21 | 2022-01-19 | 18.815 | 35,291,004 | +34,225 | 5.34% | 663,994,083 |
| 2022-01-20 | 2022-01-18 | 18.891 | 35,256,779 | -50,651 | 5.36% | 666,032,671 |
| 2022-01-19 | 2022-01-17 | 18.739 | 35,307,430 | +95,682 | 5.37% | 661,616,757 |
| 2022-01-18 | 2022-01-14 | 18.663 | 35,211,748 | +207,961 | 5.36% | 657,144,697 |
| 2022-01-17 | 2022-01-13 | 18.869 | 35,003,787 | +217,493 | 5.32% | 660,492,485 |
| 2022-01-14 | 2022-01-12 | 19.163 | 34,786,294 | +72,538 | 5.29% | 666,597,381 |
| 2022-01-13 | 2022-01-11 | 18.956 | 34,713,756 | +211,409 | 5.30% | 658,038,365 |
| 2022-01-12 | 2022-01-10 | 19.043 | 34,502,347 | +57,409 | 5.27% | 657,031,011 |
| 2022-01-11 | 2022-01-07 | 18.989 | 34,444,938 | +46,355 | 5.26% | 654,065,798 |
| 2022-01-10 | 2022-01-06 | 19.010 | 34,398,583 | +72,526 | 5.25% | 653,933,355 |
| 2022-01-07 | 2022-01-05 | 19.282 | 34,326,057 | +11,224 | 5.24% | 661,882,140 |
| 2022-01-06 | 2022-01-04 | 19.326 | 34,314,833 | +111,515 | 5.24% | 663,157,635 |
| 2022-01-05 | 2022-01-03 | 19.478 | 34,203,318 | -105,250 | 5.22% | 666,207,275 |
| 2022-01-04 | 2021-12-31 | 19.347 | 34,308,568 | +37,607 | 5.24% | 663,782,382 |
| 2022-01-03 | 2021-12-29 | 19.260 | 34,270,961 | +87,034 | 5.23% | 660,074,762 |
| 2021-12-30 | 2021-12-28 | 19.717 | 34,183,927 | -3,944 | 5.22% | 674,003,827 |
| 2021-12-29 | 2021-12-24 | 19.652 | 34,187,871 | -7,360 | 5.22% | 671,851,994 |
| 2021-12-28 | 2021-12-22 | 19.489 | 34,195,231 | +23,587 | 5.22% | 666,421,438 |
| 2021-12-23 | 2021-12-21 | 19.445 | 34,171,644 | -23,185 | 5.22% | 664,476,064 |
| 2021-12-22 | 2021-12-20 | 20.176 | 34,194,829 | +127,331 | 5.22% | 689,903,119 |
| 2021-12-21 | 2021-12-17 | 20.386 | 34,067,498 | +732,391 | 5.20% | 694,509,599 |
| 2021-12-20 | 2021-12-16 | 20.830 | 33,335,107 | +20,010 | 5.19% | 694,360,357 |
| 2021-12-17 | 2021-12-15 | 20.741 | 33,315,097 | -36,498 | 5.19% | 690,989,032 |
| 2021-12-16 | 2021-12-14 | 20.896 | 33,351,595 | +1,421 | 5.19% | 696,922,117 |
| 2021-12-15 | 2021-12-13 | 21.062 | 33,350,174 | +3,337 | 5.21% | 702,437,986 |
| 2021-12-14 | 2021-12-10 | 20.896 | 33,346,837 | -1,804 | 5.25% | 696,822,692 |
| 2021-12-13 | 2021-12-09 | 21.140 | 33,348,641 | -179,694 | 5.30% | 704,993,508 |
| 2021-12-10 | 2021-12-08 | 20.752 | 33,528,335 | -24,335 | 5.38% | 695,783,484 |
| 2021-12-09 | 2021-12-07 | 20.375 | 33,552,670 | -80,105 | 5.40% | 683,642,221 |
| 2021-12-08 | 2021-12-06 | 20.165 | 33,632,775 | -30,665 | 5.42% | 678,190,474 |
| 2021-12-07 | 2021-12-03 | 20.043 | 33,663,440 | +24,566 | 5.42% | 674,703,874 |
| 2021-12-06 | 2021-12-02 | 19.810 | 33,638,874 | +19,665 | 5.42% | 666,380,510 |
| 2021-12-03 | 2021-12-01 | 19.743 | 33,619,209 | +7,397 | 5.41% | 663,754,830 |
| 2021-12-02 | 2021-11-30 | 19.765 | 33,611,812 | +12,629 | 5.41% | 664,353,998 |
| 2021-12-01 | 2021-11-29 | 19.876 | 33,599,183 | +97,424 | 5.41% | 667,829,026 |
| 2021-11-30 | 2021-11-26 | 19.754 | 33,501,759 | +93,391 | 5.39% | 661,807,362 |
| 2021-11-29 | 2021-11-25 | 20.043 | 33,408,368 | +7,037 | 5.38% | 669,591,560 |
| 2021-11-26 | 2021-11-24 | 20.142 | 33,401,331 | +166,885 | 5.38% | 672,782,962 |
| 2021-11-25 | 2021-11-23 | 20.098 | 33,234,446 | -9,127 | 5.35% | 667,947,813 |
| 2021-11-24 | 2021-11-22 | 20.098 | 33,243,573 | -33,016 | 5.35% | 668,131,247 |
| 2021-11-23 | 2021-11-19 | 20.032 | 33,276,589 | +4,330 | 5.36% | 666,581,474 |
| 2021-11-22 | 2021-11-18 | 19.777 | 33,272,259 | -360 | 5.36% | 658,011,407 |
| 2021-11-19 | 2021-11-17 | 19.965 | 33,272,619 | -1,133 | 5.36% | 664,288,882 |
| 2021-11-18 | 2021-11-16 | 20.098 | 33,273,752 | +12,866 | 5.36% | 668,737,787 |
| 2021-11-17 | 2021-11-15 | 19.987 | 33,260,886 | +9,587 | 5.36% | 664,792,061 |
| 2021-11-16 | 2021-11-12 | 20.032 | 33,251,299 | +100,492 | 5.35% | 666,074,876 |
| 2021-11-15 | 2021-11-11 | 20.087 | 33,150,807 | +125,014 | 5.34% | 665,899,337 |
| 2021-11-12 | 2021-11-10 | 19.754 | 33,025,793 | +88,417 | 5.32% | 652,404,936 |
| 2021-11-11 | 2021-11-09 | 19.843 | 32,937,376 | +47,630 | 5.30% | 653,579,336 |
| 2021-11-10 | 2021-11-08 | 19.887 | 32,889,746 | +22,371 | 5.30% | 654,092,610 |
| 2021-11-09 | 2021-11-05 | 19.843 | 32,867,375 | +12,613 | 5.29% | 652,190,300 |
| 2021-11-08 | 2021-11-04 | 19.954 | 32,854,762 | +42,855 | 5.29% | 655,582,142 |
| 2021-11-05 | 2021-11-03 | 19.765 | 32,811,907 | +28,506 | 5.28% | 648,543,482 |
| 2021-11-04 | 2021-11-02 | 19.854 | 32,783,401 | +27,784 | 5.28% | 650,887,417 |
| 2021-11-03 | 2021-11-01 | 20.131 | 32,755,617 | +5,051 | 5.27% | 659,413,619 |
| 2021-11-02 | 2021-10-29 | 20.275 | 32,750,566 | -21,650 | 5.27% | 664,031,680 |
| 2021-11-01 | 2021-10-28 | 20.264 | 32,772,216 | -23,454 | 5.26% | 664,107,346 |
| 2021-10-29 | 2021-10-27 | 20.331 | 32,795,670 | -36,534 | 5.27% | 666,763,969 |
| 2021-10-28 | 2021-10-26 | 20.619 | 32,832,204 | -7,216 | 5.27% | 676,969,755 |
| 2021-10-27 | 2021-10-25 | 20.708 | 32,839,420 | -26,898 | 5.27% | 680,030,880 |
| 2021-10-26 | 2021-10-22 | 20.719 | 32,866,318 | +15,801 | 5.28% | 680,952,217 |
| 2021-10-25 | 2021-10-21 | 20.464 | 32,850,517 | -15,774 | 5.27% | 672,249,038 |
| 2021-10-22 | 2021-10-20 | 20.298 | 32,866,291 | -41,135 | 5.28% | 667,106,734 |
| 2021-10-21 | 2021-10-19 | 20.242 | 32,907,426 | -14,794 | 5.28% | 666,117,695 |
| 2021-10-20 | 2021-10-18 | 19.965 | 32,922,220 | +39,691 | 5.29% | 657,293,155 |
| 2021-10-19 | 2021-10-15 | 20.420 | 32,882,529 | -7,428 | 5.28% | 671,446,048 |
| 2021-10-18 | 2021-10-12 | 20.032 | 32,889,957 | +74,619 | 5.28% | 658,836,638 |
| 2021-10-15 | 2021-10-11 | 20.220 | 32,815,338 | +16,238 | 5.27% | 663,526,084 |
| 2021-10-12 | 2021-10-08 | 20.098 | 32,799,100 | -81,123 | 5.27% | 659,198,203 |
| 2021-10-11 | 2021-10-07 | 19.544 | 32,880,223 | -48,532 | 5.28% | 642,603,891 |
| 2021-10-08 | 2021-10-06 | 19.023 | 32,928,755 | +12,810 | 5.29% | 626,395,860 |
| 2021-10-07 | 2021-10-05 | 19.100 | 32,915,945 | +9,388 | 5.50% | 628,706,412 |
| 2021-10-06 | 2021-10-04 | 19.233 | 32,906,557 | +15,274 | 5.49% | 632,904,535 |
| 2021-10-05 | 2021-09-30 | 19.632 | 32,891,283 | -14,036 | 5.49% | 645,736,982 |
| 2021-10-04 | 2021-09-29 | 19.644 | 32,905,319 | -18,575 | 5.49% | 646,377,316 |
| 2021-09-30 | 2021-09-28 | 19.599 | 32,923,894 | -31,052 | 5.50% | 645,282,281 |
| 2021-09-29 | 2021-09-27 | 19.588 | 32,954,946 | -122,707 | 5.50% | 645,525,552 |
| 2021-09-28 | 2021-09-24 | 19.178 | 33,077,653 | -45,465 | 5.52% | 634,361,875 |
| 2021-09-27 | 2021-09-23 | 19.023 | 33,123,118 | -585,709 | 5.59% | 630,093,181 |
| 2021-09-24 | 2021-09-21 | 18.790 | 33,708,827 | +28,325 | 5.79% | 633,387,702 |
| 2021-09-23 | 2021-09-20 | 18.701 | 33,680,502 | -79,042 | 5.78% | 629,868,548 |
| 2021-09-21 | 2021-09-17 | 19.344 | 33,759,544 | -7,217 | 5.80% | 653,052,787 |
| 2021-09-20 | 2021-09-16 | 19.211 | 33,766,761 | -8,826 | 5.80% | 648,700,527 |
| 2021-09-17 | 2021-09-15 | 19.244 | 33,775,587 | +456,909 | 5.80% | 649,993,346 |
| 2021-09-16 | 2021-09-14 | 19.511 | 33,318,678 | +85,970 | 5.74% | 650,064,894 |
| 2021-09-15 | 2021-09-13 | 19.810 | 33,232,708 | +37,462 | 5.72% | 658,334,429 |
| 2021-09-14 | 2021-09-10 | 19.932 | 33,195,246 | +23,877 | 5.72% | 661,640,167 |
| 2021-09-13 | 2021-09-09 | 19.400 | 33,171,369 | -29,983 | 5.71% | 643,513,598 |
| 2021-09-10 | 2021-09-08 | 19.499 | 33,201,352 | +265 | 5.72% | 647,407,748 |
| 2021-09-09 | 2021-09-07 | 19.765 | 33,201,087 | +1,826,961 | 5.72% | 656,235,817 |
| 2021-09-08 | 2021-09-06 | 19.566 | 31,374,126 | +1,826,576 | 5.40% | 613,864,658 |
| 2021-09-07 | 2021-09-03 | 19.233 | 29,547,550 | -24,817 | 5.09% | 568,299,455 |
| 2021-09-06 | 2021-09-02 | 19.167 | 29,572,367 | -2,887 | 5.09% | 566,809,818 |
| 2021-09-03 | 2021-09-01 | 19.156 | 29,575,254 | -56,993 | 5.09% | 566,537,296 |
| 2021-09-02 | 2021-08-31 | 18.735 | 29,632,247 | +58,067 | 5.10% | 555,146,459 |
| 2021-09-01 | 2021-08-30 | 18.790 | 29,574,180 | +18,781 | 5.09% | 555,697,827 |
| 2021-08-31 | 2021-08-27 | 18.967 | 29,555,399 | +13,271 | 5.09% | 560,587,127 |
| 2021-08-30 | 2021-08-26 | 18.845 | 29,542,128 | +81,566 | 5.07% | 556,733,021 |
| 2021-08-27 | 2021-08-25 | 19.300 | 29,460,562 | -5,848 | 5.05% | 568,585,896 |
| 2021-08-26 | 2021-08-24 | 19.322 | 29,466,410 | +45,756 | 5.05% | 569,352,063 |
| 2021-08-25 | 2021-08-23 | 18.945 | 29,420,654 | -542,848 | 5.04% | 557,379,086 |
| 2021-08-24 | 2021-08-20 | 18.701 | 29,963,502 | -51,238 | 5.14% | 560,355,885 |
| 2021-08-23 | 2021-08-19 | 19.233 | 30,014,740 | +18,741 | 5.15% | 577,285,101 |
| 2021-08-20 | 2021-08-18 | 19.632 | 29,995,999 | -6,856 | 5.14% | 588,895,419 |
| 2021-08-19 | 2021-08-17 | 19.377 | 30,002,855 | -43,299 | 5.14% | 581,380,278 |
| 2021-08-18 | 2021-08-16 | 19.887 | 30,046,154 | -14,975 | 5.15% | 597,540,865 |
| 2021-08-17 | 2021-08-13 | 19.854 | 30,061,129 | -15,994 | 5.15% | 596,838,949 |
| 2021-08-16 | 2021-08-12 | 19.810 | 30,077,123 | -2,706 | 5.16% | 595,822,814 |
| 2021-08-13 | 2021-08-11 | 20.009 | 30,079,829 | +95,546 | 5.16% | 601,878,532 |
| 2021-08-12 | 2021-08-10 | 20.187 | 29,984,283 | -35,902 | 5.14% | 605,284,981 |
| 2021-08-11 | 2021-08-09 | 19.799 | 30,020,185 | -7,036 | 5.15% | 594,362,092 |
| 2021-08-10 | 2021-08-06 | 19.499 | 30,027,221 | -2,996 | 5.15% | 585,513,973 |
| 2021-08-09 | 2021-08-05 | 19.511 | 30,030,217 | -29,948 | 5.15% | 585,905,294 |
| 2021-08-06 | 2021-08-04 | 19.610 | 30,060,165 | +25,619 | 5.15% | 589,488,690 |
| 2021-08-05 | 2021-08-03 | 19.699 | 30,034,546 | -7,037 | 5.13% | 591,649,884 |
| 2021-08-04 | 2021-08-02 | 19.632 | 30,041,583 | -3,969 | 5.13% | 589,790,345 |
| 2021-08-03 | 2021-07-30 | 19.012 | 30,045,552 | +47,269 | 5.13% | 571,216,305 |
| 2021-08-02 | 2021-07-29 | 19.455 | 29,998,283 | +200,326 | 5.12% | 583,619,512 |
| 2021-07-30 | 2021-07-28 | 19.156 | 29,797,957 | -70,362 | 5.09% | 570,803,347 |
| 2021-07-29 | 2021-07-27 | 18.535 | 29,868,319 | +997,337 | 5.10% | 553,609,250 |
| 2021-07-28 | 2021-07-26 | 19.621 | 28,870,982 | +539,622 | 4.93% | 566,488,511 |
| 2021-07-27 | 2021-07-23 | 20.686 | 28,331,360 | +36,860 | 4.84% | 586,050,912 |
| 2021-07-23 | 2021-07-21 | 20.985 | 28,294,500 | -54,125 | 4.83% | 593,757,245 |
| 2021-07-22 | 2021-07-20 | 20.974 | 28,348,625 | -20,206 | 4.88% | 594,578,793 |
| 2021-07-21 | 2021-07-19 | 20.996 | 28,368,831 | -219,590 | 4.89% | 595,631,557 |
| 2021-07-20 | 2021-07-16 | 20.996 | 28,588,421 | +6,495 | 4.92% | 600,242,065 |
| 2021-07-19 | 2021-07-15 | 21.362 | 28,581,926 | -37,973 | 4.92% | 610,561,603 |
| 2021-07-16 | 2021-07-14 | 20.874 | 28,619,899 | +45,645 | 4.93% | 597,413,044 |
| 2021-07-15 | 2021-07-13 | 21.184 | 28,574,254 | +121,578 | 4.92% | 605,329,546 |
| 2021-07-14 | 2021-07-12 | 21.151 | 28,452,676 | +163,096 | 4.90% | 601,807,745 |
| 2021-07-13 | 2021-07-09 | 20.796 | 28,289,580 | +267,926 | 4.87% | 588,322,717 |
| 2021-07-12 | 2021-07-08 | 20.952 | 28,021,654 | +65,735 | 4.83% | 587,099,695 |
| 2021-07-09 | 2021-07-07 | 21.517 | 27,955,919 | -3,419 | 4.82% | 601,527,647 |
| 2021-07-08 | 2021-07-06 | 21.384 | 27,959,338 | +6,676 | 4.82% | 597,881,886 |
| 2021-07-07 | 2021-07-05 | 21.284 | 27,952,662 | -26,540 | 4.82% | 594,950,297 |
| 2021-07-06 | 2021-07-02 | 21.251 | 27,979,202 | +143,069 | 4.82% | 594,584,688 |
| 2021-07-05 | 2021-06-30 | 21.894 | 27,836,133 | -5,308 | 4.80% | 609,441,869 |
| 2021-07-02 | 2021-06-29 | 21.861 | 27,841,441 | +1,083 | 4.80% | 608,632,171 |
| 2021-06-30 | 2021-06-28 | 22.116 | 27,840,358 | +26,882 | 4.80% | 615,706,870 |
| 2021-06-29 | 2021-06-25 | 22.193 | 27,813,476 | -32,062 | 4.79% | 617,270,647 |
| 2021-06-28 | 2021-06-24 | 21.761 | 27,845,538 | +3,248 | 4.80% | 605,943,592 |
| 2021-06-25 | 2021-06-23 | 21.617 | 27,842,290 | +36,913 | 4.80% | 601,860,509 |
| 2021-06-24 | 2021-06-22 | 21.561 | 27,805,377 | +7,804 | 4.84% | 599,521,383 |
| 2021-06-23 | 2021-06-21 | 21.450 | 27,797,573 | -16,263 | 4.83% | 596,271,611 |
| 2021-06-22 | 2021-06-18 | 21.639 | 27,813,836 | +31,729 | 4.84% | 601,862,087 |
| 2021-06-21 | 2021-06-17 | 21.905 | 27,782,107 | +59,356 | 4.83% | 608,567,007 |
| 2021-06-18 | 2021-06-16 | 21.994 | 27,722,751 | +133,597 | 4.82% | 609,725,384 |
| 2021-06-17 | 2021-06-15 | 22.282 | 27,589,154 | +23,634 | 4.80% | 614,738,941 |
| 2021-06-16 | 2021-06-11 | 22.659 | 27,565,520 | +121,867 | 4.79% | 624,601,992 |
| 2021-06-15 | 2021-06-10 | 22.881 | 27,443,653 | -11,123 | 4.77% | 627,925,177 |
| 2021-06-11 | 2021-06-09 | 22.659 | 27,454,776 | +22,011 | 4.77% | 622,092,664 |
| 2021-06-10 | 2021-06-08 | 22.659 | 27,432,765 | +82,409 | 4.77% | 621,593,921 |
| 2021-06-09 | 2021-06-07 | 22.903 | 27,350,356 | -40,134 | 4.76% | 626,396,879 |
| 2021-06-08 | 2021-06-04 | 22.925 | 27,390,490 | -35,517 | 4.78% | 627,923,331 |
| 2021-06-07 | 2021-06-03 | 22.770 | 27,426,007 | +31,933 | 4.78% | 624,481,110 |
| 2021-06-04 | 2021-06-02 | 22.991 | 27,394,074 | +22,192 | 4.78% | 629,827,560 |
| 2021-06-03 | 2021-06-01 | 23.169 | 27,371,882 | -248,793 | 4.80% | 634,172,243 |
| 2021-06-02 | 2021-05-31 | 23.280 | 27,620,675 | +7,929 | 4.84% | 642,998,362 |
| 2021-06-01 | 2021-05-28 | 23.346 | 27,612,746 | +15,989 | 4.84% | 644,650,389 |
| 2021-05-31 | 2021-05-27 | 23.257 | 27,596,757 | -21,598 | 4.84% | 641,829,711 |
| 2021-05-28 | 2021-05-26 | 23.169 | 27,618,355 | -683,893 | 4.86% | 639,882,714 |
| 2021-05-27 | 2021-05-25 | 23.147 | 28,302,248 | -844,725 | 5.02% | 655,100,168 |
| 2021-05-26 | 2021-05-24 | 22.049 | 29,146,973 | -4,009 | 5.17% | 642,664,818 |
| 2021-05-25 | 2021-05-21 | 21.916 | 29,150,982 | -7,525 | 5.17% | 638,875,366 |
| 2021-05-24 | 2021-05-20 | 22.171 | 29,158,507 | -47,993 | 5.18% | 646,474,744 |
| 2021-05-21 | 2021-05-18 | 22.193 | 29,206,500 | -63,351 | 5.18% | 648,186,338 |
| 2021-05-20 | 2021-05-17 | 22.016 | 29,269,851 | -29,540 | 5.20% | 644,400,754 |
| 2021-05-18 | 2021-05-14 | 21.728 | 29,299,391 | -55,437 | 5.20% | 636,606,325 |
| 2021-05-17 | 2021-05-13 | 21.118 | 29,354,828 | +11,908 | 5.21% | 619,913,086 |
| 2021-05-14 | 2021-05-12 | 21.517 | 29,342,920 | +119,795 | 5.21% | 631,371,754 |
| 2021-05-13 | 2021-05-11 | 21.329 | 29,223,125 | +658,641 | 5.19% | 623,286,912 |
| 2021-05-12 | 2021-05-10 | 21.262 | 28,564,484 | +14,433 | 5.07% | 607,339,140 |
| 2021-05-11 | 2021-05-07 | 21.162 | 28,550,051 | +30,004 | 5.07% | 604,183,834 |
| 2021-05-10 | 2021-05-06 | 21.395 | 28,520,047 | -84,163 | 5.06% | 610,188,235 |
| 2021-05-07 | 2021-05-05 | 21.384 | 28,604,210 | -5,232 | 5.08% | 611,671,815 |
| 2021-05-06 | 2021-05-04 | 21.417 | 28,609,442 | -5,593 | 5.08% | 612,735,148 |
| 2021-05-05 | 2021-05-03 | 21.317 | 28,615,035 | -4,871 | 5.08% | 610,000,021 |
| 2021-05-04 | 2021-04-30 | 21.595 | 28,619,906 | -542 | 5.08% | 618,035,526 |
| 2021-05-03 | 2021-04-29 | 21.905 | 28,620,448 | -61,265 | 5.08% | 626,930,866 |
| 2021-04-30 | 2021-04-28 | 21.584 | 28,681,713 | +3,608 | 5.09% | 619,052,271 |
| 2021-04-29 | 2021-04-27 | 21.506 | 28,678,105 | -17,320 | 5.09% | 616,749,015 |
| 2021-04-28 | 2021-04-26 | 21.340 | 28,695,425 | +53,403 | 5.09% | 612,349,940 |
| 2021-04-27 | 2021-04-23 | 21.739 | 28,642,022 | -76,676 | 5.08% | 622,640,766 |
| 2021-04-26 | 2021-04-22 | 21.417 | 28,718,698 | +10,284 | 5.10% | 615,075,110 |
| 2021-04-23 | 2021-04-21 | 21.517 | 28,708,414 | -11,363 | 5.10% | 617,719,086 |
| 2021-04-22 | 2021-04-20 | 21.395 | 28,719,777 | -64,020 | 5.10% | 614,461,471 |
| 2021-04-21 | 2021-04-19 | 21.340 | 28,783,797 | -24,606 | 5.11% | 614,235,766 |
| 2021-04-20 | 2021-04-16 | 20.885 | 28,808,403 | -175,905 | 5.11% | 601,667,241 |
| 2021-04-19 | 2021-04-15 | 20.708 | 28,984,308 | +88,454 | 5.15% | 600,200,140 |
| 2021-04-16 | 2021-04-14 | 20.896 | 28,895,854 | -22,375 | 5.13% | 603,813,993 |
| 2021-04-15 | 2021-04-13 | 20.741 | 28,918,229 | +138,220 | 5.13% | 599,793,513 |
| 2021-04-14 | 2021-04-12 | 20.863 | 28,780,009 | +42,037 | 5.11% | 600,436,146 |
| 2021-04-13 | 2021-04-09 | 21.018 | 28,737,972 | +89,667 | 5.10% | 604,019,187 |
| 2021-04-12 | 2021-04-08 | 21.506 | 28,648,305 | -57,733 | 5.09% | 616,108,139 |
| 2021-04-09 | 2021-04-07 | 21.384 | 28,706,038 | +41,513 | 5.10% | 613,849,303 |
| 2021-04-08 | 2021-04-01 | 21.539 | 28,664,525 | -26,824 | 5.04% | 617,410,249 |
| 2021-04-07 | 2021-03-31 | 21.240 | 28,691,349 | +124,847 | 5.04% | 609,400,431 |
| 2021-04-01 | 2021-03-30 | 21.450 | 28,566,502 | -1,213,384 | 5.02% | 612,765,516 |
| 2021-03-31 | 2021-03-29 | 21.295 | 29,779,886 | -35,902 | 5.20% | 634,171,440 |
| 2021-03-30 | 2021-03-26 | 21.196 | 29,815,788 | +35,423 | 5.21% | 631,961,271 |
| 2021-03-29 | 2021-03-25 | 20.796 | 29,780,365 | -50,570 | 5.20% | 619,325,746 |
| 2021-03-26 | 2021-03-24 | 20.929 | 29,830,935 | +73,249 | 5.21% | 624,345,721 |
| 2021-03-25 | 2021-03-23 | 21.317 | 29,757,686 | -41 | 5.20% | 634,358,444 |
| 2021-03-24 | 2021-03-22 | 21.373 | 29,757,727 | +159,307 | 5.20% | 636,008,718 |
| 2021-03-23 | 2021-03-19 | 21.295 | 29,598,420 | +122,251 | 5.17% | 630,307,068 |
| 2021-03-22 | 2021-03-18 | 21.927 | 29,476,169 | +26,882 | 5.15% | 646,328,950 |
| 2021-03-19 | 2021-03-17 | 21.805 | 29,449,287 | -57,372 | 5.15% | 642,148,435 |
| 2021-03-18 | 2021-03-16 | 21.816 | 29,506,659 | -10,825 | 5.16% | 643,726,541 |
| 2021-03-17 | 2021-03-15 | 21.584 | 29,517,484 | +4,330 | 5.16% | 637,091,150 |
| 2021-03-16 | 2021-03-12 | 21.772 | 29,513,154 | +86,161 | 5.16% | 642,559,563 |
| 2021-03-15 | 2021-03-11 | 21.960 | 29,426,993 | -685,365 | 5.14% | 646,229,301 |
| 2021-03-12 | 2021-03-10 | 21.317 | 30,112,358 | +20,910 | 5.26% | 641,919,152 |
| 2021-03-11 | 2021-03-09 | 21.007 | 30,091,448 | +319,336 | 5.26% | 632,133,178 |
| 2021-03-10 | 2021-03-08 | 21.173 | 29,772,112 | -5,042,432 | 5.20% | 630,375,456 |
| 2021-03-09 | 2021-03-05 | 22.282 | 34,814,544 | -831,684 | 6.08% | 775,734,404 |
| 2021-03-08 | 2021-03-04 | 22.548 | 35,646,228 | +36,444 | 6.16% | 803,749,680 |
| 2021-03-05 | 2021-03-03 | 23.257 | 35,609,784 | -12,629 | 6.08% | 828,192,145 |
| 2021-03-04 | 2021-03-02 | 22.570 | 35,622,413 | -19,078 | 6.08% | 804,002,487 |
| 2021-03-03 | 2021-03-01 | 22.991 | 35,641,491 | -26,341 | 6.09% | 819,447,057 |
| 2021-03-02 | 2021-02-26 | 22.725 | 35,667,832 | -1,681,930 | 6.06% | 810,563,153 |
| 2021-03-01 | 2021-02-25 | 23.501 | 37,349,762 | -1,050,030 | 6.35% | 877,768,484 |
| 2021-02-26 | 2021-02-24 | 23.280 | 38,399,792 | -1,805,403 | 6.52% | 893,931,932 |
| 2021-02-25 | 2021-02-23 | 23.989 | 40,205,195 | -580,503 | 6.83% | 964,485,523 |
| 2021-02-24 | 2021-02-22 | 23.923 | 40,785,698 | -737,809 | 6.93% | 975,698,469 |
| 2021-02-23 | 2021-02-19 | 25.053 | 41,523,507 | +5,368,662 | 7.05% | 1,040,300,361 |
| 2021-02-22 | 2021-02-18 | 24.876 | 36,154,845 | +141,446 | 6.14% | 899,385,001 |
| 2021-02-19 | 2021-02-17 | 25.741 | 36,013,399 | +4,601,496 | 6.12% | 927,006,143 |
| 2021-02-18 | 2021-02-16 | 25.785 | 31,411,903 | +4,220,639 | 5.34% | 809,953,790 |
| 2021-02-17 | 2021-02-11 | 25.253 | 27,191,264 | -71,635 | 4.58% | 686,656,286 |
| 2021-02-16 | 2021-02-09 | 24.588 | 27,262,899 | -157,848 | 4.59% | 670,331,859 |
| 2021-02-10 | 2021-02-08 | 24.100 | 27,420,747 | -170,527 | 4.62% | 660,838,148 |
| 2021-02-09 | 2021-02-05 | 23.878 | 27,591,274 | -106,844 | 4.62% | 658,830,562 |
| 2021-02-08 | 2021-02-04 | 23.612 | 27,698,118 | -52,766 | 4.63% | 654,012,650 |
| 2021-02-05 | 2021-02-03 | 23.523 | 27,750,884 | -101,049 | 4.57% | 652,797,505 |
| 2021-02-04 | 2021-02-02 | 23.346 | 27,851,933 | -47,111 | 4.59% | 650,234,476 |
| 2021-02-03 | 2021-02-01 | 23.014 | 27,899,044 | -644,176 | 4.53% | 642,056,068 |
| 2021-02-02 | 2021-01-29 | 22.637 | 28,543,220 | -378,331 | 4.64% | 646,122,681 |
| 2021-02-01 | 2021-01-28 | 22.614 | 28,921,551 | -224,586 | 4.67% | 654,045,604 |
| 2021-01-29 | 2021-01-27 | 23.169 | 29,146,137 | -70,814 | 4.68% | 675,279,510 |
| 2021-01-28 | 2021-01-26 | 23.147 | 29,216,951 | -16,000 | 4.64% | 676,272,411 |
| 2021-01-27 | 2021-01-25 | 23.701 | 29,232,951 | -96,470 | 4.64% | 692,845,888 |
| 2021-01-26 | 2021-01-22 | 23.191 | 29,329,421 | +46,860 | 4.65% | 680,176,235 |
| 2021-01-25 | 2021-01-21 | 23.457 | 29,282,561 | -133,036 | 4.65% | 686,880,210 |
| 2021-01-22 | 2021-01-20 | 23.036 | 29,415,597 | -148,463 | 4.67% | 677,609,513 |
| 2021-01-21 | 2021-01-19 | 22.925 | 29,564,060 | +119,351 | 4.69% | 677,752,134 |
| 2021-01-20 | 2021-01-18 | 23.235 | 29,444,709 | +293,032 | 4.67% | 684,155,510 |
| 2021-01-19 | 2021-01-15 | 23.169 | 29,151,677 | -20,240 | 4.63% | 675,407,865 |
| 2021-01-18 | 2021-01-14 | 23.169 | 29,171,917 | +115,527 | 4.63% | 675,876,800 |
| 2021-01-15 | 2021-01-13 | 23.679 | 29,056,390 | +61,217 | 4.61% | 688,017,031 |
| 2021-01-14 | 2021-01-12 | 23.790 | 28,995,173 | +75,693 | 4.60% | 689,781,760 |
| 2021-01-13 | 2021-01-11 | 22.991 | 28,919,480 | +23,165 | 4.59% | 664,898,749 |
| 2021-01-12 | 2021-01-08 | 23.213 | 28,896,315 | +51,683 | 4.59% | 670,772,770 |
| 2021-01-11 | 2021-01-07 | 23.501 | 28,844,632 | +217,220 | 4.58% | 677,886,754 |
| 2021-01-08 | 2021-01-06 | 23.080 | 28,627,412 | +262,288 | 4.54% | 660,722,502 |
| 2021-01-07 | 2021-01-05 | 22.637 | 28,365,124 | -18,417 | 4.50% | 642,091,186 |
| 2021-01-06 | 2021-01-04 | 22.371 | 28,383,541 | -15,766 | 4.50% | 634,956,570 |
| 2021-01-05 | 2020-12-31 | 21.872 | 28,399,307 | -56,601 | 4.51% | 621,142,309 |
| 2021-01-04 | 2020-12-29 | 21.284 | 28,455,908 | -16,959 | 4.52% | 605,661,490 |
| 2020-12-30 | 2020-12-28 | 21.329 | 28,472,867 | -84,123 | 4.57% | 607,284,996 |
| 2020-12-29 | 2020-12-24 | 21.074 | 28,556,990 | +1,263 | 4.58% | 601,798,125 |
| 2020-12-28 | 2020-12-22 | 20.963 | 28,555,727 | -46,367 | 4.58% | 598,605,957 |
| 2020-12-23 | 2020-12-21 | 21.062 | 28,602,094 | -912 | 4.59% | 602,431,559 |
| 2020-12-22 | 2020-12-18 | 20.974 | 28,603,006 | +44,326 | 4.59% | 599,914,133 |
| 2020-12-21 | 2020-12-17 | 21.728 | 28,558,680 | -113,113 | 4.58% | 620,512,430 |
| 2020-12-18 | 2020-12-16 | 21.395 | 28,671,793 | +14,605 | 4.62% | 613,434,851 |
| 2020-12-17 | 2020-12-15 | 21.207 | 28,657,188 | +31,572 | 4.75% | 607,721,816 |
| 2020-12-16 | 2020-12-14 | 21.306 | 28,625,616 | +140,031 | 4.75% | 609,908,251 |
| 2020-12-15 | 2020-12-11 | 20.974 | 28,485,585 | +239,255 | 4.72% | 597,451,367 |
| 2020-12-14 | 2020-12-10 | 21.107 | 28,246,330 | +9,923 | 4.73% | 596,190,782 |
| 2020-12-11 | 2020-12-09 | 21.284 | 28,236,407 | +84,809 | 4.73% | 600,989,585 |
| 2020-12-10 | 2020-12-08 | 21.450 | 28,151,598 | +28,896 | 4.72% | 603,865,622 |
| 2020-12-09 | 2020-12-07 | 21.462 | 28,122,702 | -47,991 | 4.73% | 603,557,543 |
| 2020-12-08 | 2020-12-04 | 21.683 | 28,170,693 | -20,270 | 4.74% | 610,833,244 |
| 2020-12-07 | 2020-12-03 | 21.539 | 28,190,963 | +68,558 | 4.74% | 607,210,113 |
| 2020-12-04 | 2020-12-02 | 21.572 | 28,122,405 | -112,435 | 4.76% | 606,668,685 |
| 2020-12-03 | 2020-12-01 | 21.506 | 28,234,840 | +22,280 | 4.78% | 607,216,194 |
| 2020-12-02 | 2020-11-30 | 21.018 | 28,212,560 | -22,236 | 4.78% | 592,975,995 |
| 2020-12-01 | 2020-11-27 | 21.251 | 28,234,796 | -71,352 | 4.78% | 600,016,304 |
| 2020-11-30 | 2020-11-26 | 20.974 | 28,306,148 | -38,608 | 4.79% | 593,687,889 |
| 2020-11-27 | 2020-11-25 | 20.752 | 28,344,756 | +75,233 | 4.80% | 588,213,315 |
| 2020-11-26 | 2020-11-24 | 20.963 | 28,269,523 | -25,439 | 4.79% | 592,606,340 |
| 2020-11-25 | 2020-11-23 | 21.173 | 28,294,962 | -228,235 | 4.79% | 599,099,237 |
| 2020-11-24 | 2020-11-20 | 20.830 | 28,523,197 | -55,749 | 4.83% | 594,129,704 |
| 2020-11-23 | 2020-11-19 | 20.819 | 28,578,946 | -25,552 | 4.84% | 594,974,126 |
| 2020-11-20 | 2020-11-18 | 20.730 | 28,604,498 | -51,238 | 4.84% | 592,969,316 |
| 2020-11-19 | 2020-11-17 | 20.608 | 28,655,736 | +55,981 | 4.85% | 590,537,174 |
| 2020-11-18 | 2020-11-16 | 20.586 | 28,599,755 | -2,345 | 4.84% | 588,749,431 |
| 2020-11-17 | 2020-11-13 | 20.176 | 28,602,100 | +36,394 | 4.84% | 577,066,141 |
| 2020-11-16 | 2020-11-12 | 20.486 | 28,565,706 | -24,955 | 4.84% | 585,198,512 |
| 2020-11-13 | 2020-11-11 | 20.564 | 28,590,661 | -82,345 | 4.77% | 587,928,339 |
| 2020-11-12 | 2020-11-10 | 20.663 | 28,673,006 | -9,087 | 4.78% | 592,482,351 |
| 2020-11-11 | 2020-11-09 | 20.852 | 28,682,093 | -361,868 | 4.76% | 598,075,372 |
| 2020-11-10 | 2020-11-06 | 20.386 | 29,043,961 | -52,702 | 4.82% | 592,098,360 |
| 2020-11-09 | 2020-11-05 | 20.397 | 29,096,663 | -323,759 | 4.83% | 593,495,310 |
| 2020-11-06 | 2020-11-04 | 19.732 | 29,420,422 | -72,325 | 4.88% | 580,530,691 |
| 2020-11-05 | 2020-11-03 | 19.699 | 29,492,747 | -45,347 | 4.89% | 580,976,997 |
| 2020-11-04 | 2020-11-02 | 19.511 | 29,538,094 | -32,915 | 4.90% | 576,303,716 |
| 2020-11-03 | 2020-10-30 | 19.411 | 29,571,009 | +3,248 | 4.90% | 573,995,614 |
| 2020-11-02 | 2020-10-29 | 19.655 | 29,567,761 | -32,713 | 4.85% | 581,143,599 |
| 2020-10-30 | 2020-10-28 | 19.477 | 29,600,474 | +4,691 | 4.86% | 576,536,372 |
| 2020-10-29 | 2020-10-27 | 19.444 | 29,595,783 | +10,464 | 4.81% | 575,460,750 |
| 2020-10-28 | 2020-10-23 | 19.954 | 29,585,319 | -63,555 | 4.81% | 590,343,853 |
| 2020-10-27 | 2020-10-22 | 19.987 | 29,648,874 | -33,197 | 4.82% | 592,598,046 |
| 2020-10-23 | 2020-10-21 | 19.998 | 29,682,071 | -68,185 | 4.82% | 593,590,603 |
| 2020-10-22 | 2020-10-20 | 19.821 | 29,750,256 | -15,335 | 4.83% | 589,677,430 |
| 2020-10-21 | 2020-10-19 | 19.644 | 29,765,591 | -50,156 | 4.78% | 584,701,909 |
| 2020-10-20 | 2020-10-16 | 19.754 | 29,815,747 | -152,694 | 4.76% | 588,992,383 |
| 2020-10-19 | 2020-10-15 | 19.511 | 29,968,441 | -138,820 | 4.78% | 584,700,012 |
| 2020-10-16 | 2020-10-14 | 19.555 | 30,107,261 | +60,958 | 4.80% | 588,743,482 |
| 2020-10-15 | 2020-10-12 | 19.599 | 30,046,303 | -608,415 | 4.79% | 588,883,773 |
| 2020-10-14 | 2020-10-09 | 19.067 | 30,654,718 | -210,545 | 4.81% | 584,496,690 |
| 2020-10-12 | 2020-10-08 | 19.045 | 30,865,263 | +41,516 | 4.84% | 587,826,858 |
| 2020-10-09 | 2020-10-07 | 19.012 | 30,823,747 | -75,658 | 4.83% | 586,011,097 |
| 2020-10-08 | 2020-10-06 | 18.934 | 30,899,405 | -22,732 | 4.84% | 585,051,729 |
| 2020-10-07 | 2020-10-05 | 18.657 | 30,922,137 | -28,201 | 4.85% | 576,912,435 |
| 2020-10-06 | 2020-09-30 | 18.446 | 30,950,338 | +2,706 | 4.85% | 570,919,665 |
| 2020-10-05 | 2020-09-29 | 18.435 | 30,947,632 | -423,074 | 4.85% | 570,526,678 |
| 2020-09-30 | 2020-09-28 | 18.480 | 31,370,706 | +66,754 | 4.92% | 579,717,187 |
| 2020-09-29 | 2020-09-25 | 18.313 | 31,303,952 | -477,719 | 4.91% | 573,278,291 |
| 2020-09-28 | 2020-09-24 | 18.335 | 31,781,671 | -685,606 | 4.98% | 582,731,530 |
| 2020-09-25 | 2020-09-23 | 18.768 | 32,467,277 | -1,831 | 5.06% | 609,339,187 |
| 2020-09-24 | 2020-09-22 | 18.712 | 32,469,108 | -87,427 | 5.03% | 607,573,865 |
| 2020-09-23 | 2020-09-21 | 18.923 | 32,556,535 | -38,934 | 5.04% | 616,067,051 |
| 2020-09-22 | 2020-09-18 | 19.189 | 32,595,469 | -206,156 | 5.05% | 625,475,908 |
| 2020-09-21 | 2020-09-17 | 18.712 | 32,801,625 | -10,123 | 5.08% | 613,796,045 |
| 2020-09-18 | 2020-09-16 | 18.923 | 32,811,748 | -5,593 | 5.08% | 620,896,444 |
| 2020-09-17 | 2020-09-15 | 19.023 | 32,817,341 | -117,063 | 5.08% | 624,276,458 |
| 2020-09-16 | 2020-09-14 | 18.712 | 32,934,404 | -58,795 | 5.07% | 616,280,654 |
| 2020-09-15 | 2020-09-11 | 18.579 | 32,993,199 | +73,945 | 5.08% | 612,991,885 |
| 2020-09-14 | 2020-09-10 | 18.435 | 32,919,254 | -30,851 | 5.06% | 606,873,981 |
| 2020-09-11 | 2020-09-09 | 18.402 | 32,950,105 | -16,418 | 5.07% | 606,346,919 |
| 2020-09-10 | 2020-09-08 | 18.657 | 32,966,523 | -56,536 | 5.01% | 615,054,421 |
| 2020-09-09 | 2020-09-07 | 18.491 | 33,023,059 | -45,645 | 5.02% | 610,618,040 |
| 2020-09-08 | 2020-09-04 | 18.768 | 33,068,704 | -131,034 | 5.03% | 620,626,645 |
| 2020-09-07 | 2020-09-03 | 18.990 | 33,199,738 | -56,290 | 4.96% | 630,446,595 |
| 2020-09-04 | 2020-09-02 | 19.089 | 33,256,028 | -902 | 4.88% | 634,833,459 |
| 2020-09-03 | 2020-09-01 | 19.089 | 33,256,930 | -186,349 | 4.74% | 634,850,678 |
| 2020-09-02 | 2020-08-31 | 18.801 | 33,443,279 | -245,783 | 4.77% | 628,768,801 |
| 2020-09-01 | 2020-08-28 | 19.012 | 33,689,062 | -494,300 | 4.71% | 640,485,538 |
| 2020-08-31 | 2020-08-27 | 18.602 | 34,183,362 | -122,191 | 4.78% | 635,862,209 |
| 2020-08-28 | 2020-08-26 | 18.535 | 34,305,553 | -19,329 | 4.80% | 635,853,376 |
| 2020-08-27 | 2020-08-25 | 18.690 | 34,324,882 | -5,232 | 4.80% | 641,538,770 |
| 2020-08-26 | 2020-08-24 | 18.513 | 34,330,114 | +99,322 | 4.80% | 635,547,480 |
| 2020-08-25 | 2020-08-21 | 18.446 | 34,230,792 | +30,670 | 4.79% | 631,431,951 |
| 2020-08-24 | 2020-08-20 | 18.347 | 34,200,122 | -277,362 | 4.78% | 627,454,065 |
| 2020-08-21 | 2020-08-19 | 18.524 | 34,477,484 | +48,892 | 4.82% | 638,657,916 |
| 2020-08-20 | 2020-08-18 | 18.757 | 34,428,592 | -47,195 | 4.68% | 645,767,085 |
| 2020-08-19 | 2020-08-17 | 18.735 | 34,475,787 | -394,688 | 4.68% | 645,887,943 |
| 2020-08-18 | 2020-08-14 | 18.280 | 34,870,475 | -71,445 | 4.74% | 637,433,381 |
| 2020-08-17 | 2020-08-13 | 18.080 | 34,941,920 | +6,856 | 4.71% | 631,767,106 |
| 2020-08-14 | 2020-08-12 | 18.147 | 34,935,064 | -9,582 | 4.71% | 633,966,788 |
| 2020-08-13 | 2020-08-11 | 18.191 | 34,944,646 | +37,768 | 4.71% | 635,690,191 |
| 2020-08-12 | 2020-08-10 | 18.114 | 34,906,878 | -264,428 | 4.70% | 632,294,413 |
| 2020-08-11 | 2020-08-07 | 18.036 | 35,171,306 | +26,578 | 4.74% | 634,354,949 |
| 2020-08-10 | 2020-08-06 | 18.247 | 35,144,728 | +5,773 | 4.73% | 641,277,942 |
| 2020-08-07 | 2020-08-05 | 18.291 | 35,138,955 | -17,681 | 4.73% | 642,730,738 |
| 2020-08-06 | 2020-08-04 | 18.347 | 35,156,636 | -107,772 | 4.74% | 645,002,792 |
| 2020-08-05 | 2020-08-03 | 18.236 | 35,264,408 | -33,737 | 4.75% | 643,070,791 |
| 2020-08-04 | 2020-07-31 | 18.014 | 35,298,145 | -52,622 | 4.75% | 635,860,039 |
| 2020-08-03 | 2020-07-30 | 17.859 | 35,350,767 | -5,232 | 4.76% | 631,321,625 |
| 2020-07-31 | 2020-07-29 | 18.080 | 35,355,999 | -54,365 | 4.74% | 639,253,858 |
| 2020-07-30 | 2020-07-28 | 17.770 | 35,410,364 | +150,771 | 4.68% | 629,245,615 |
| 2020-07-29 | 2020-07-27 | 17.537 | 35,259,593 | -138,519 | 4.66% | 618,358,106 |
| 2020-07-28 | 2020-07-24 | 17.493 | 35,398,112 | -35,364 | 4.67% | 619,217,729 |
| 2020-07-27 | 2020-07-23 | 18.313 | 35,433,476 | -274,288 | 4.67% | 648,903,453 |
| 2020-07-24 | 2020-07-22 | 18.114 | 35,707,764 | -73,249 | 4.71% | 646,801,461 |
| 2020-07-23 | 2020-07-21 | 18.391 | 35,781,013 | +2,679 | 4.72% | 658,044,558 |
| 2020-07-22 | 2020-07-20 | 18.302 | 35,778,334 | -29,702 | 4.72% | 654,822,316 |
| 2020-07-21 | 2020-07-17 | 17.870 | 35,808,036 | -35,090 | 4.72% | 639,884,843 |
| 2020-07-20 | 2020-07-16 | 17.704 | 35,843,126 | -172,472 | 4.73% | 634,551,798 |
| 2020-07-17 | 2020-07-15 | 18.546 | 36,015,598 | -45,202 | 4.76% | 667,948,310 |
| 2020-07-16 | 2020-07-14 | 18.579 | 36,060,800 | -234,360 | 4.80% | 669,985,889 |
| 2020-07-15 | 2020-07-13 | 18.868 | 36,295,160 | -3,753 | 4.83% | 684,801,267 |
| 2020-07-14 | 2020-07-10 | 18.646 | 36,298,913 | -277,135 | 4.85% | 676,824,226 |
| 2020-07-13 | 2020-07-09 | 19.078 | 36,576,048 | +42,412 | 4.89% | 697,804,769 |
| 2020-07-10 | 2020-07-08 | 18.956 | 36,533,636 | -592,904 | 4.90% | 692,540,685 |
| 2020-07-09 | 2020-07-07 | 18.646 | 37,126,540 | -928,389 | 4.98% | 692,256,038 |
| 2020-07-08 | 2020-07-06 | 18.701 | 38,054,929 | -873,574 | 5.23% | 711,675,938 |
| 2020-07-07 | 2020-07-03 | 17.338 | 38,928,503 | -475,573 | 5.35% | 674,933,114 |
| 2020-07-06 | 2020-07-02 | 17.072 | 39,404,076 | -240,494 | 5.42% | 672,694,928 |
| 2020-07-03 | 2020-06-30 | 16.129 | 39,644,570 | +18,100 | 5.45% | 639,444,696 |
| 2020-07-02 | 2020-06-29 | 16.019 | 39,626,470 | -73,040 | 5.39% | 634,759,950 |
| 2020-06-30 | 2020-06-26 | 16.052 | 39,699,510 | -20,748 | 5.40% | 637,250,217 |
| 2020-06-29 | 2020-06-24 | 16.141 | 39,720,258 | -80,300 | 5.41% | 641,105,821 |
| 2020-06-26 | 2020-06-23 | 16.118 | 39,800,558 | -24,888 | 5.42% | 641,519,485 |
| 2020-06-24 | 2020-06-22 | 16.030 | 39,825,446 | +360 | 5.42% | 638,388,750 |
| 2020-06-23 | 2020-06-19 | 16.030 | 39,825,086 | -37,075 | 5.42% | 638,382,979 |
| 2020-06-22 | 2020-06-18 | 15.930 | 39,862,161 | -61,866 | 5.43% | 635,000,242 |
| 2020-06-19 | 2020-06-17 | 15.775 | 39,924,027 | -8,119 | 5.43% | 629,789,658 |
| 2020-06-18 | 2020-06-16 | 15.808 | 39,932,146 | -64,993 | 5.43% | 631,245,739 |
| 2020-06-17 | 2020-06-15 | 15.542 | 39,997,139 | -137,837 | 5.44% | 621,631,803 |
| 2020-06-16 | 2020-06-12 | 15.852 | 40,134,976 | -114,116 | 5.46% | 636,231,737 |
| 2020-06-15 | 2020-06-11 | 15.753 | 40,249,092 | -279,493 | 5.48% | 634,025,097 |
| 2020-06-12 | 2020-06-10 | 15.996 | 40,528,585 | -18,384 | 5.49% | 648,311,994 |
| 2020-06-11 | 2020-06-09 | 15.974 | 40,546,969 | -81,474 | 5.49% | 647,707,103 |
| 2020-06-10 | 2020-06-08 | 15.941 | 40,628,443 | -101,743 | 5.50% | 647,657,426 |
| 2020-06-09 | 2020-06-05 | 15.897 | 40,730,186 | -65,100 | 5.52% | 647,473,247 |
| 2020-06-08 | 2020-06-04 | 15.697 | 40,795,286 | -288,793 | 5.53% | 640,367,850 |
| 2020-06-05 | 2020-06-03 | 15.753 | 41,084,079 | -170,260 | 5.56% | 647,178,256 |
| 2020-06-04 | 2020-06-02 | 15.642 | 41,254,339 | -83,388 | 5.59% | 645,287,022 |
| 2020-06-03 | 2020-06-01 | 15.486 | 41,337,727 | -82,794 | 5.60% | 640,175,844 |
| 2020-06-02 | 2020-05-29 | 15.076 | 41,420,521 | -116,956 | 5.57% | 624,468,807 |
| 2020-06-01 | 2020-05-28 | 15.076 | 41,537,477 | -145,209 | 5.59% | 626,232,073 |
| 2020-05-29 | 2020-05-27 | 15.076 | 41,682,686 | -18,042 | 5.55% | 628,421,289 |
| 2020-05-28 | 2020-05-26 | 15.187 | 41,700,728 | -51,779 | 5.57% | 633,316,041 |
| 2020-05-27 | 2020-05-25 | 14.988 | 41,752,507 | -102,189 | 5.57% | 625,771,145 |
| 2020-05-26 | 2020-05-22 | 14.921 | 41,854,696 | -55,080 | 5.59% | 624,518,828 |
| 2020-05-25 | 2020-05-21 | 15.342 | 41,909,776 | -21,001 | 5.58% | 642,995,175 |
| 2020-05-22 | 2020-05-20 | 15.387 | 41,930,777 | -33,424 | 5.52% | 645,176,679 |
| 2020-05-21 | 2020-05-19 | 15.387 | 41,964,201 | -17,448 | 5.48% | 645,690,964 |
| 2020-05-20 | 2020-05-18 | 15.342 | 41,981,649 | -50,516 | 5.48% | 644,097,877 |
| 2020-05-19 | 2020-05-15 | 15.276 | 42,032,165 | -22,210 | 5.49% | 642,077,220 |
| 2020-05-18 | 2020-05-14 | 15.342 | 42,054,375 | -16,535 | 5.49% | 645,213,666 |
| 2020-05-15 | 2020-05-13 | 15.453 | 42,070,910 | +2,870 | 5.49% | 650,131,133 |
| 2020-05-14 | 2020-05-12 | 15.520 | 42,068,040 | +122,884 | 5.49% | 652,884,860 |
| 2020-05-13 | 2020-05-11 | 15.564 | 41,945,156 | -147,175 | 5.48% | 652,837,670 |
| 2020-05-12 | 2020-05-08 | 15.542 | 42,092,331 | +107,342 | 5.50% | 654,195,082 |
| 2020-05-11 | 2020-05-07 | 15.365 | 41,984,989 | -46,547 | 5.48% | 645,079,972 |
| 2020-05-08 | 2020-05-06 | 15.276 | 42,031,536 | -214,890 | 5.49% | 642,067,611 |
| 2020-05-07 | 2020-05-05 | 14.899 | 42,246,426 | -12,191 | 5.37% | 629,427,229 |
| 2020-05-06 | 2020-05-04 | 14.722 | 42,258,617 | +75,233 | 5.37% | 622,113,519 |
| 2020-05-05 | 2020-04-29 | 15.342 | 42,183,384 | -67,840 | 5.32% | 647,192,969 |
| 2020-05-04 | 2020-04-28 | 15.276 | 42,251,224 | -54,912 | 5.33% | 645,423,533 |
| 2020-04-29 | 2020-04-27 | 15.143 | 42,306,136 | -452,302 | 5.34% | 640,634,532 |
| 2020-04-28 | 2020-04-24 | 14.943 | 42,758,438 | -25,077 | 5.40% | 638,951,668 |
| 2020-04-27 | 2020-04-23 | 14.988 | 42,783,515 | +402,059 | 5.40% | 641,223,511 |
| 2020-04-24 | 2020-04-22 | 15.010 | 42,381,456 | -9,201 | 5.31% | 636,137,241 |
| 2020-04-23 | 2020-04-21 | 14.810 | 42,390,657 | -32,433 | 5.08% | 627,816,738 |
| 2020-04-22 | 2020-04-20 | 15.076 | 42,423,090 | -65,876 | 5.08% | 639,583,853 |
| 2020-04-21 | 2020-04-17 | 15.010 | 42,488,966 | -394,890 | 5.08% | 637,750,945 |
| 2020-04-20 | 2020-04-16 | 14.855 | 42,883,856 | -108,044 | 5.13% | 637,022,704 |
| 2020-04-17 | 2020-04-15 | 14.855 | 42,991,900 | +37,813 | 5.16% | 638,627,655 |
| 2020-04-16 | 2020-04-14 | 15.010 | 42,954,087 | -13,351 | 5.16% | 644,732,319 |
| 2020-04-15 | 2020-04-09 | 14.877 | 42,967,438 | +70,362 | 5.16% | 639,216,915 |
| 2020-04-14 | 2020-04-08 | 14.810 | 42,897,076 | -34,099 | 5.15% | 635,316,936 |
| 2020-04-09 | 2020-04-07 | 15.032 | 42,931,175 | +84,976 | 5.15% | 645,340,244 |
| 2020-04-08 | 2020-04-06 | 14.877 | 42,846,199 | -11,907 | 5.16% | 637,413,270 |
| 2020-04-07 | 2020-04-03 | 14.633 | 42,858,106 | -4,757 | 5.18% | 627,138,106 |
| 2020-04-06 | 2020-04-02 | 14.633 | 42,862,863 | -68,017 | 5.18% | 627,207,714 |
| 2020-04-03 | 2020-04-01 | 14.433 | 42,930,880 | -59,606 | 5.18% | 619,636,595 |
| 2020-04-02 | 2020-03-31 | 14.522 | 42,990,486 | +72,650 | 5.19% | 624,309,487 |
| 2020-04-01 | 2020-03-30 | 14.478 | 42,917,836 | -218,122 | 5.20% | 621,351,394 |
| 2020-03-31 | 2020-03-27 | 14.655 | 43,135,958 | +222,633 | 5.40% | 632,160,254 |
| 2020-03-30 | 2020-03-26 | 14.456 | 42,913,325 | -507,148 | 5.38% | 620,334,651 |
| 2020-03-27 | 2020-03-25 | 14.544 | 43,420,473 | -1,985 | 5.45% | 631,516,452 |
| 2020-03-26 | 2020-03-24 | 14.212 | 43,422,458 | -100,311 | 5.72% | 617,104,500 |
| 2020-03-25 | 2020-03-23 | 13.657 | 43,522,769 | +44,434 | 5.73% | 594,406,446 |
| 2020-03-24 | 2020-03-20 | 14.300 | 43,478,335 | -50,607 | 5.72% | 621,754,445 |
| 2020-03-23 | 2020-03-19 | 13.857 | 43,528,942 | +156,788 | 5.73% | 603,176,494 |
| 2020-03-20 | 2020-03-18 | 14.145 | 43,372,154 | +34,179 | 5.71% | 613,504,778 |
| 2020-03-19 | 2020-03-17 | 14.699 | 43,337,975 | +267,375 | 5.65% | 637,042,523 |
| 2020-03-18 | 2020-03-16 | 14.744 | 43,070,600 | +601,084 | 5.62% | 635,022,110 |
| 2020-03-17 | 2020-03-13 | 15.586 | 42,469,516 | +244,025 | 5.54% | 661,940,443 |
| 2020-03-16 | 2020-03-12 | 15.830 | 42,225,491 | -19,753 | 5.61% | 668,435,027 |
| 2020-03-13 | 2020-03-11 | 16.052 | 42,245,244 | +106,182 | 5.64% | 678,113,935 |
| 2020-03-12 | 2020-03-10 | 16.251 | 42,139,062 | -266,197 | 5.65% | 684,817,924 |
| 2020-03-11 | 2020-03-09 | 15.741 | 42,405,259 | +286,763 | 5.68% | 667,520,102 |
| 2020-03-10 | 2020-03-06 | 16.429 | 42,118,496 | -58,455 | 5.60% | 691,954,188 |
| 2020-03-09 | 2020-03-05 | 16.717 | 42,176,951 | -1,584,794 | 5.41% | 705,070,926 |
| 2020-03-06 | 2020-03-04 | 16.274 | 43,761,745 | -121,638 | 5.61% | 712,159,006 |
| 2020-03-05 | 2020-03-03 | 16.096 | 43,883,383 | -5,457 | 5.63% | 706,354,963 |
| 2020-03-04 | 2020-03-02 | 16.007 | 43,888,840 | -84,281 | 5.63% | 702,550,553 |
| 2020-03-03 | 2020-02-28 | 15.498 | 43,973,121 | +164,900 | 5.64% | 681,476,284 |
| 2020-03-02 | 2020-02-27 | 16.096 | 43,808,221 | +4,577 | 5.52% | 705,145,141 |
| 2020-02-28 | 2020-02-26 | 15.919 | 43,803,644 | +8,299 | 5.43% | 697,302,086 |
| 2020-02-27 | 2020-02-25 | 15.919 | 43,795,345 | +93,158 | 5.04% | 697,169,976 |
| 2020-02-26 | 2020-02-24 | 15.963 | 43,702,187 | +30,932 | 5.03% | 697,624,858 |
| 2020-02-25 | 2020-02-21 | 16.141 | 43,671,255 | -35,601 | 4.78% | 704,876,987 |
| 2020-02-24 | 2020-02-20 | 16.274 | 43,706,856 | -81,908 | 4.59% | 711,265,767 |
| 2020-02-21 | 2020-02-19 | 16.007 | 43,788,764 | -41,585 | 4.50% | 700,948,586 |
| 2020-02-20 | 2020-02-18 | 15.963 | 43,830,349 | -196,712 | 4.50% | 699,670,728 |
| 2020-02-19 | 2020-02-17 | 16.163 | 44,027,061 | -150,495 | 4.52% | 711,596,009 |
| 2020-02-18 | 2020-02-14 | 15.963 | 44,177,556 | +7,578 | 4.50% | 705,213,248 |
| 2020-02-17 | 2020-02-13 | 15.852 | 44,169,978 | -67,115 | 4.50% | 700,195,805 |
| 2020-02-14 | 2020-02-12 | 15.963 | 44,237,093 | -98,594 | 4.51% | 706,163,646 |
| 2020-02-13 | 2020-02-11 | 15.874 | 44,335,687 | +121,535 | 4.52% | 703,805,643 |
| 2020-02-12 | 2020-02-10 | 15.653 | 44,214,152 | +11,366 | 4.51% | 692,073,597 |
| 2020-02-11 | 2020-02-07 | 15.675 | 44,202,786 | +36,985 | 4.51% | 692,875,710 |
| 2020-02-10 | 2020-02-06 | 15.786 | 44,165,801 | -101,452 | 4.50% | 697,191,983 |
| 2020-02-07 | 2020-02-05 | 15.475 | 44,267,253 | -200,983 | 4.49% | 685,053,162 |
| 2020-02-06 | 2020-02-04 | 15.342 | 44,468,236 | +39,510 | 4.44% | 682,248,008 |
| 2020-02-05 | 2020-02-03 | 14.699 | 44,428,726 | +749,457 | 4.44% | 653,075,916 |
| 2020-02-04 | 2020-01-31 | 15.054 | 43,679,269 | -1,604 | 4.34% | 657,553,987 |
| 2020-02-03 | 2020-01-30 | 14.965 | 43,680,873 | +252,740 | 4.22% | 653,704,331 |
| 2020-01-31 | 2020-01-29 | 15.564 | 43,428,133 | +448,207 | 4.20% | 675,918,839 |
| 2020-01-30 | 2020-01-24 | 16.340 | 42,979,926 | +179,406 | 4.15% | 702,294,765 |
| 2020-01-29 | 2020-01-22 | 16.783 | 42,800,520 | -12,288 | 4.13% | 718,341,909 |
| 2020-01-23 | 2020-01-21 | 16.695 | 42,812,808 | -721 | 4.14% | 714,751,325 |
| 2020-01-22 | 2020-01-20 | 17.205 | 42,813,529 | +142,649 | 4.14% | 736,595,443 |
| 2020-01-21 | 2020-01-17 | 17.227 | 42,670,880 | -24,443 | 4.12% | 735,087,263 |
| 2020-01-20 | 2020-01-16 | 17.116 | 42,695,323 | -28,985 | 4.12% | 730,775,340 |
| 2020-01-17 | 2020-01-15 | 17.160 | 42,724,308 | -29,442 | 4.13% | 733,165,934 |
| 2020-01-16 | 2020-01-14 | 17.271 | 42,753,750 | -313,337 | 4.13% | 738,410,648 |
| 2020-01-15 | 2020-01-13 | 17.360 | 43,067,087 | -173,995 | 4.16% | 747,641,740 |
| 2020-01-14 | 2020-01-10 | 17.138 | 43,241,082 | -221,072 | 4.18% | 741,075,279 |
| 2020-01-13 | 2020-01-09 | 17.183 | 43,462,154 | -246,922 | 4.21% | 746,791,263 |
| 2020-01-10 | 2020-01-08 | 16.939 | 43,709,076 | -69,938 | 4.24% | 740,374,179 |
| 2020-01-09 | 2020-01-07 | 17.072 | 43,779,014 | -19,304 | 4.25% | 747,382,597 |
| 2020-01-08 | 2020-01-06 | 16.917 | 43,798,318 | -56,524 | 4.25% | 740,914,766 |
| 2020-01-07 | 2020-01-03 | 17.027 | 43,854,842 | +54,001 | 4.27% | 746,732,495 |
| 2020-01-06 | 2020-01-02 | 17.205 | 43,800,841 | -118,040 | 4.26% | 753,581,885 |
| 2020-01-03 | 2019-12-31 | 16.872 | 43,918,881 | +131,945 | 4.27% | 741,006,816 |
| 2020-01-02 | 2019-12-27 | 16.695 | 43,786,936 | +98,962 | 4.26% | 731,014,199 |
| 2019-12-30 | 2019-12-24 | 16.540 | 43,687,974 | -126,682 | 4.25% | 722,581,790 |
| 2019-12-27 | 2019-12-20 | 16.695 | 43,814,656 | +19,134 | 4.26% | 731,476,978 |
| 2019-12-23 | 2019-12-19 | 17.511 | 43,795,522 | -22,181 | 4.26% | 766,898,944 |
| 2019-12-20 | 2019-12-18 | 17.556 | 43,817,703 | +924,738 | 4.26% | 769,277,722 |
| 2019-12-19 | 2019-12-17 | 17.556 | 42,892,965 | +167,136 | 4.38% | 753,042,724 |
| 2019-12-18 | 2019-12-16 | 17.352 | 42,725,829 | +9,511 | 4.36% | 741,374,956 |
| 2019-12-17 | 2019-12-13 | 17.511 | 42,716,318 | -246,081 | 4.61% | 748,001,112 |
| 2019-12-16 | 2019-12-12 | 17.011 | 42,962,399 | +152,518 | 4.74% | 730,843,513 |
| 2019-12-13 | 2019-12-11 | 17.079 | 42,809,881 | +108,571 | 4.85% | 731,165,878 |
| 2019-12-12 | 2019-12-10 | 17.011 | 42,701,310 | +107,080 | 4.92% | 726,402,066 |
| 2019-12-11 | 2019-12-09 | 17.034 | 42,594,230 | +372,263 | 4.91% | 725,547,900 |
| 2019-12-10 | 2019-12-06 | 17.079 | 42,221,967 | -28,132 | 4.87% | 721,124,676 |
| 2019-12-09 | 2019-12-05 | 16.920 | 42,250,099 | +79,958 | 4.87% | 714,888,084 |
| 2019-12-06 | 2019-12-04 | 16.739 | 42,170,141 | -5,539 | 4.86% | 705,873,041 |
| 2019-12-05 | 2019-12-03 | 16.830 | 42,175,680 | +252,731 | 4.86% | 709,797,321 |
| 2019-12-04 | 2019-12-02 | 16.784 | 41,922,949 | +28,531 | 4.83% | 703,639,672 |
| 2019-12-03 | 2019-11-29 | 16.739 | 41,894,418 | +88,236 | 4.83% | 701,257,798 |
| 2019-12-02 | 2019-11-28 | 16.989 | 41,806,182 | +12,504 | 4.82% | 710,225,333 |
| 2019-11-29 | 2019-11-27 | 17.125 | 41,793,678 | +9,158 | 4.82% | 715,708,200 |
| 2019-11-28 | 2019-11-26 | 17.034 | 41,784,520 | -2,642 | 4.81% | 711,755,342 |
| 2019-11-27 | 2019-11-25 | 17.079 | 41,787,162 | -130,037 | 4.82% | 713,698,480 |
| 2019-11-26 | 2019-11-22 | 16.898 | 41,917,199 | +144,417 | 4.83% | 708,303,266 |
| 2019-11-25 | 2019-11-21 | 17.034 | 41,772,782 | +38,923 | 4.81% | 711,555,398 |
| 2019-11-22 | 2019-11-20 | 17.193 | 41,733,859 | -12,329 | 4.81% | 717,527,381 |
| 2019-11-21 | 2019-11-19 | 17.420 | 41,746,188 | -10,567 | 4.81% | 727,220,718 |
| 2019-11-20 | 2019-11-18 | 17.352 | 41,756,755 | -42,092 | 4.81% | 724,559,666 |
| 2019-11-19 | 2019-11-15 | 17.216 | 41,798,847 | -37,566 | 4.82% | 719,594,048 |
| 2019-11-18 | 2019-11-14 | 17.238 | 41,836,413 | +24,656 | 4.79% | 721,190,956 |
| 2019-11-15 | 2019-11-13 | 17.238 | 41,811,757 | -133,266 | 4.79% | 720,765,927 |
| 2019-11-14 | 2019-11-12 | 17.306 | 41,945,023 | +151,447 | 4.78% | 725,921,171 |
| 2019-11-13 | 2019-11-11 | 17.306 | 41,793,576 | -19,021 | 4.76% | 723,300,155 |
| 2019-11-12 | 2019-11-08 | 17.693 | 41,812,597 | -99,507 | 4.76% | 739,773,304 |
| 2019-11-11 | 2019-11-07 | 17.761 | 41,912,104 | +67,277 | 4.77% | 744,389,555 |
| 2019-11-08 | 2019-11-06 | 17.670 | 41,844,827 | -17,646 | 4.77% | 739,393,159 |
| 2019-11-07 | 2019-11-05 | 17.783 | 41,862,473 | -18,366 | 4.77% | 744,458,850 |
| 2019-11-06 | 2019-11-04 | 17.647 | 41,880,839 | -325,800 | 4.77% | 739,078,292 |
| 2019-11-05 | 2019-11-01 | 17.443 | 42,206,639 | -67,939 | 4.81% | 736,200,392 |
| 2019-11-04 | 2019-10-31 | 17.148 | 42,274,578 | -33,391 | 4.82% | 724,903,651 |
| 2019-11-01 | 2019-10-30 | 17.034 | 42,307,969 | +52,131 | 4.79% | 720,671,745 |
| 2019-10-31 | 2019-10-29 | 17.193 | 42,255,838 | -1,761 | 4.79% | 726,501,730 |
| 2019-10-30 | 2019-10-28 | 17.193 | 42,257,599 | -29,840 | 4.79% | 726,532,007 |
| 2019-10-29 | 2019-10-25 | 17.057 | 42,287,439 | -10,597 | 4.79% | 721,282,468 |
| 2019-10-28 | 2019-10-24 | 17.102 | 42,298,036 | -43,501 | 4.79% | 723,384,557 |
| 2019-10-25 | 2019-10-23 | 17.057 | 42,341,537 | +42,599 | 4.80% | 722,205,199 |
| 2019-10-24 | 2019-10-22 | 17.148 | 42,298,938 | +9,270 | 4.79% | 725,321,364 |
| 2019-10-23 | 2019-10-21 | 17.170 | 42,289,668 | -134,642 | 4.72% | 726,122,887 |
| 2019-10-22 | 2019-10-18 | 17.011 | 42,424,310 | +48,523 | 4.74% | 721,689,954 |
| 2019-10-21 | 2019-10-17 | 17.306 | 42,375,787 | -104,934 | 4.73% | 733,376,185 |
| 2019-10-18 | 2019-10-16 | 17.193 | 42,480,721 | +111,884 | 4.74% | 730,368,128 |
| 2019-10-17 | 2019-10-15 | 17.329 | 42,368,837 | -132,371 | 4.73% | 734,218,183 |
| 2019-10-16 | 2019-10-14 | 17.306 | 42,501,208 | -333,969 | 4.75% | 735,546,782 |
| 2019-10-15 | 2019-10-11 | 17.102 | 42,835,177 | -91,698 | 4.78% | 732,570,788 |
| 2019-10-14 | 2019-10-10 | 16.784 | 42,926,875 | -18,933 | 4.79% | 720,489,684 |
| 2019-10-11 | 2019-10-09 | 16.693 | 42,945,808 | -4,246 | 4.80% | 716,905,928 |
| 2019-10-10 | 2019-10-08 | 16.693 | 42,950,054 | -150,537 | 4.80% | 716,976,808 |
| 2019-10-09 | 2019-10-04 | 16.421 | 43,100,591 | +54,765 | 4.81% | 707,742,991 |
| 2019-10-08 | 2019-10-03 | 16.421 | 43,045,826 | +40,331 | 4.81% | 706,843,710 |
| 2019-10-04 | 2019-10-02 | 16.466 | 43,005,495 | -25,167 | 4.80% | 708,134,921 |
| 2019-10-03 | 2019-09-30 | 16.580 | 43,030,662 | +51,326 | 4.80% | 713,435,872 |
| 2019-10-02 | 2019-09-27 | 16.739 | 42,979,336 | -19,901 | 4.80% | 719,417,908 |
| 2019-09-30 | 2019-09-26 | 16.761 | 42,999,237 | -6,693 | 4.80% | 720,727,620 |
| 2019-09-27 | 2019-09-25 | 16.716 | 43,005,930 | -24,831 | 4.80% | 718,886,309 |
| 2019-09-26 | 2019-09-24 | 16.830 | 43,030,761 | -23,776 | 4.80% | 724,187,942 |
| 2019-09-25 | 2019-09-23 | 16.739 | 43,054,537 | +1,907 | 4.81% | 720,676,674 |
| 2019-09-24 | 2019-09-20 | 17.011 | 43,052,630 | -8,541 | 4.81% | 732,378,454 |
| 2019-09-23 | 2019-09-19 | 16.966 | 43,061,171 | -3,875 | 4.81% | 730,567,742 |
| 2019-09-20 | 2019-09-18 | 16.966 | 43,065,046 | +19,877 | 4.83% | 730,633,484 |
| 2019-09-19 | 2019-09-17 | 16.852 | 43,045,169 | +82,306 | 4.82% | 725,408,061 |
| 2019-09-18 | 2019-09-16 | 17.148 | 42,962,863 | -10,567 | 4.81% | 736,706,023 |
| 2019-09-17 | 2019-09-13 | 17.284 | 42,973,430 | +257,627 | 4.86% | 742,743,279 |
| 2019-09-16 | 2019-09-12 | 17.148 | 42,715,803 | -11,102 | 4.83% | 732,469,560 |
| 2019-09-13 | 2019-09-11 | 16.920 | 42,726,905 | +182,696 | 4.84% | 722,955,827 |
| 2019-09-12 | 2019-09-10 | 16.989 | 42,544,209 | +2,466 | 4.81% | 722,763,323 |
| 2019-09-11 | 2019-09-09 | 17.079 | 42,541,743 | -11,694 | 4.81% | 726,586,250 |
| 2019-09-10 | 2019-09-06 | 17.125 | 42,553,437 | +2,169 | 4.82% | 728,718,917 |
| 2019-09-09 | 2019-09-05 | 16.920 | 42,551,268 | -172,234 | 4.84% | 719,983,980 |
| 2019-09-06 | 2019-09-04 | 16.761 | 42,723,502 | -164,612 | 4.89% | 716,105,914 |
| 2019-09-05 | 2019-09-03 | 16.512 | 42,888,114 | -23,137 | 5.01% | 708,150,252 |
| 2019-09-04 | 2019-09-02 | 16.580 | 42,911,251 | -33,115 | 5.02% | 711,456,072 |
| 2019-09-03 | 2019-08-30 | 16.512 | 42,944,366 | -72,594 | 5.02% | 709,079,061 |
| 2019-09-02 | 2019-08-29 | 16.398 | 43,016,960 | -68,334 | 5.03% | 705,392,711 |
| 2019-08-30 | 2019-08-28 | 16.353 | 43,085,294 | -20,959 | 5.04% | 704,556,153 |
| 2019-08-29 | 2019-08-27 | 16.398 | 43,106,253 | -26,391 | 5.04% | 706,856,939 |
| 2019-08-28 | 2019-08-26 | 16.353 | 43,132,644 | -19,901 | 5.04% | 705,330,448 |
| 2019-08-27 | 2019-08-23 | 16.784 | 43,152,545 | -72,922 | 5.04% | 724,277,355 |
| 2019-08-26 | 2019-08-22 | 16.602 | 43,225,467 | -39,274 | 5.01% | 717,647,416 |
| 2019-08-23 | 2019-08-21 | 16.671 | 43,264,741 | -96,865 | 5.01% | 721,247,337 |
| 2019-08-22 | 2019-08-20 | 16.602 | 43,361,606 | -212,048 | 5.02% | 719,907,653 |
| 2019-08-21 | 2019-08-19 | 16.648 | 43,573,654 | -25,237 | 5.05% | 725,407,447 |
| 2019-08-20 | 2019-08-16 | 16.375 | 43,598,891 | -114,911 | 5.05% | 713,945,009 |
| 2019-08-19 | 2019-08-15 | 16.262 | 43,713,802 | -25,623 | 5.09% | 710,862,587 |
| 2019-08-16 | 2019-08-14 | 16.284 | 43,739,425 | -265,091 | 5.08% | 712,272,668 |
| 2019-08-15 | 2019-08-13 | 16.035 | 44,004,516 | -51,008 | 5.11% | 705,595,828 |
| 2019-08-14 | 2019-08-12 | 16.125 | 44,055,524 | -187,579 | 5.02% | 710,416,066 |
| 2019-08-13 | 2019-08-09 | 15.944 | 44,243,103 | -49,666 | 4.98% | 705,402,095 |
| 2019-08-12 | 2019-08-08 | 16.057 | 44,292,769 | +29,713 | 4.99% | 711,223,830 |
| 2019-08-09 | 2019-08-07 | 15.876 | 44,263,056 | -176,823 | 4.98% | 702,704,323 |
| 2019-08-08 | 2019-08-06 | 15.921 | 44,439,879 | -104,124 | 4.95% | 707,530,132 |
| 2019-08-07 | 2019-08-05 | 16.012 | 44,544,003 | -59,816 | 4.77% | 713,234,618 |
| 2019-08-06 | 2019-08-02 | 16.489 | 44,603,819 | -38,006 | 4.77% | 735,466,202 |
| 2019-08-05 | 2019-08-01 | 16.898 | 44,641,825 | +259,423 | 4.67% | 754,343,115 |
| 2019-08-02 | 2019-07-31 | 17.170 | 44,382,402 | -133,635 | 4.55% | 762,055,589 |
| 2019-08-01 | 2019-07-30 | 17.329 | 44,516,037 | -186,143 | 4.54% | 771,427,448 |
| 2019-07-31 | 2019-07-29 | 17.238 | 44,702,180 | -147,262 | 4.56% | 770,592,066 |
| 2019-07-30 | 2019-07-26 | 17.284 | 44,849,442 | -359,283 | 4.57% | 775,167,856 |
| 2019-07-29 | 2019-07-25 | 17.261 | 45,208,725 | -195,125 | 4.59% | 780,350,846 |
| 2019-07-26 | 2019-07-24 | 17.057 | 45,403,850 | -36,822 | 4.61% | 774,438,030 |
| 2019-07-25 | 2019-07-23 | 16.966 | 45,440,672 | -11,976 | 4.61% | 770,937,909 |
| 2019-07-24 | 2019-07-22 | 16.966 | 45,452,648 | -73,674 | 4.61% | 771,141,092 |
| 2019-07-23 | 2019-07-19 | 17.034 | 45,526,322 | -96,337 | 4.62% | 775,493,003 |
| 2019-07-22 | 2019-07-18 | 16.852 | 45,622,659 | +50,102 | 4.58% | 768,844,573 |
| 2019-07-19 | 2019-07-17 | 16.920 | 45,572,557 | -5,593 | 4.57% | 771,105,364 |
| 2019-07-18 | 2019-07-16 | 16.989 | 45,578,150 | +3,699 | 4.57% | 774,305,503 |
| 2019-07-17 | 2019-07-15 | 17.125 | 45,574,451 | -42,991 | 4.53% | 780,453,165 |
| 2019-07-16 | 2019-07-12 | 17.102 | 45,617,442 | -71,787 | 4.53% | 780,153,317 |
| 2019-07-15 | 2019-07-11 | 16.966 | 45,689,229 | -17,885 | 4.54% | 775,154,881 |
| 2019-07-12 | 2019-07-10 | 16.898 | 45,707,114 | -96,473 | 4.54% | 772,344,024 |
| 2019-07-11 | 2019-07-09 | 16.830 | 45,803,587 | -18,076 | 4.55% | 770,853,330 |
| 2019-07-10 | 2019-07-08 | 16.920 | 45,821,663 | +162,910 | 4.55% | 775,320,334 |
| 2019-07-09 | 2019-07-05 | 17.238 | 45,658,753 | -35,734 | 4.53% | 787,081,812 |
| 2019-07-08 | 2019-07-04 | 17.170 | 45,694,487 | -57,403 | 4.50% | 784,584,377 |
| 2019-07-05 | 2019-07-03 | 17.238 | 45,751,890 | -92,639 | 4.51% | 788,687,340 |
| 2019-07-04 | 2019-07-02 | 17.397 | 45,844,529 | -63,056 | 4.52% | 797,572,809 |
| 2019-07-03 | 2019-06-28 | 17.011 | 45,907,585 | -63,405 | 4.53% | 780,944,767 |
| 2019-07-02 | 2019-06-27 | 16.989 | 45,970,990 | -15,801 | 4.53% | 780,979,275 |
| 2019-06-28 | 2019-06-26 | 16.739 | 45,986,791 | +14,574 | 4.53% | 769,758,773 |
| 2019-06-27 | 2019-06-25 | 16.830 | 45,972,217 | -267,172 | 4.53% | 773,691,295 |
| 2019-06-26 | 2019-06-24 | 17.011 | 46,239,389 | -136,510 | 4.56% | 786,589,163 |
| 2019-06-25 | 2019-06-21 | 16.920 | 46,375,899 | -89,515 | 4.57% | 784,698,222 |
| 2019-06-24 | 2019-06-20 | 17.170 | 46,465,414 | -917,861 | 4.58% | 797,821,363 |
| 2019-06-21 | 2019-06-19 | 16.534 | 47,383,275 | -272,239 | 4.67% | 783,448,599 |
| 2019-06-20 | 2019-06-18 | 16.103 | 47,655,514 | -20,404 | 4.70% | 767,385,251 |
| 2019-06-19 | 2019-06-17 | 16.057 | 47,675,918 | +40,508 | 4.70% | 765,548,187 |
| 2019-06-18 | 2019-06-14 | 16.035 | 47,635,410 | -54,597 | 4.70% | 763,815,845 |
| 2019-06-17 | 2019-06-13 | 16.171 | 47,690,007 | +427,022 | 4.70% | 771,190,080 |
| 2019-06-14 | 2019-06-12 | 16.171 | 47,262,985 | -2,426,684 | 4.59% | 764,284,752 |
| 2019-06-13 | 2019-06-11 | 16.262 | 49,689,669 | +859,627 | 4.81% | 808,040,597 |
| 2019-06-12 | 2019-06-10 | 15.853 | 48,830,042 | +379,360 | 4.73% | 774,099,122 |
| 2019-06-11 | 2019-06-06 | 15.694 | 48,450,682 | +11,714 | 4.71% | 760,382,296 |
| 2019-06-10 | 2019-06-05 | 15.762 | 48,438,968 | -185,254 | 4.71% | 763,498,884 |
| 2019-06-06 | 2019-06-04 | 15.739 | 48,624,222 | +94,048 | 4.73% | 765,314,523 |
| 2019-06-05 | 2019-06-03 | 15.785 | 48,530,174 | -425,007 | 4.72% | 766,038,695 |
| 2019-06-04 | 2019-05-31 | 15.694 | 48,955,181 | -60,937 | 4.76% | 768,299,875 |
| 2019-06-03 | 2019-05-30 | 15.808 | 49,016,118 | -30,645 | 4.73% | 774,822,470 |
| 2019-05-31 | 2019-05-29 | 15.830 | 49,046,763 | -135,099 | 4.74% | 776,420,838 |
| 2019-05-30 | 2019-05-28 | 15.762 | 49,181,862 | -44,910 | 4.65% | 775,208,439 |
| 2019-05-29 | 2019-05-27 | 15.762 | 49,226,772 | +321,322 | 4.65% | 775,916,314 |
| 2019-05-28 | 2019-05-24 | 15.649 | 48,905,450 | +115,534 | 4.59% | 765,297,925 |
| 2019-05-27 | 2019-05-23 | 15.535 | 48,789,916 | -19,021 | 4.58% | 757,949,423 |
| 2019-05-24 | 2019-05-22 | 15.717 | 48,808,937 | -46,981 | 4.58% | 767,113,275 |
| 2019-05-23 | 2019-05-21 | 15.694 | 48,855,918 | -43,325 | 4.37% | 766,742,047 |
| 2019-05-22 | 2019-05-20 | 15.649 | 48,899,243 | -154,064 | 4.37% | 765,200,795 |
| 2019-05-21 | 2019-05-17 | 15.785 | 49,053,307 | -345,017 | 4.28% | 774,296,240 |
| 2019-05-20 | 2019-05-16 | 16.080 | 49,398,324 | +222,966 | 4.28% | 794,327,369 |
| 2019-05-17 | 2019-05-15 | 16.012 | 49,175,358 | -450,969 | 4.10% | 787,391,463 |
| 2019-05-16 | 2019-05-14 | 15.739 | 49,626,327 | -125,508 | 4.00% | 781,087,022 |
| 2019-05-15 | 2019-05-10 | 16.125 | 49,751,835 | -153,575 | 4.01% | 802,271,763 |
| 2019-05-14 | 2019-05-09 | 15.626 | 49,905,410 | +347,130 | 3.94% | 779,812,371 |
| 2019-05-10 | 2019-05-08 | 16.148 | 49,558,280 | -28,126 | 3.91% | 800,276,161 |
| 2019-05-09 | 2019-05-07 | 16.443 | 49,586,406 | +2,466 | 3.84% | 815,370,984 |
| 2019-05-08 | 2019-05-06 | 16.353 | 49,583,940 | +1,235,233 | 3.84% | 810,825,847 |
| 2019-05-07 | 2019-05-03 | 17.329 | 48,348,707 | +123,518 | 3.75% | 837,844,565 |
| 2019-05-06 | 2019-05-02 | 17.329 | 48,225,189 | -47,798 | 3.69% | 835,704,096 |
| 2019-05-03 | 2019-04-30 | 17.284 | 48,272,987 | -43,325 | 3.62% | 834,339,652 |
| 2019-05-02 | 2019-04-29 | 17.306 | 48,316,312 | -378,612 | 3.63% | 836,185,828 |
| 2019-04-30 | 2019-04-26 | 16.989 | 48,694,924 | -42,218 | 3.66% | 827,254,893 |
| 2019-04-29 | 2019-04-25 | 17.079 | 48,737,142 | -1,367,916 | 3.65% | 832,399,773 |
| 2019-04-26 | 2019-04-24 | 17.465 | 50,105,058 | -62,879 | 3.72% | 875,108,624 |
| 2019-04-25 | 2019-04-23 | 17.534 | 50,167,937 | +152,904 | 3.66% | 879,625,067 |
| 2019-04-24 | 2019-04-18 | 17.738 | 50,015,033 | -407,819 | 3.64% | 887,167,550 |
| 2019-04-23 | 2019-04-17 | 17.942 | 50,422,852 | -1,779,270 | 3.65% | 904,708,253 |
| 2019-04-18 | 2019-04-16 | 17.829 | 52,202,122 | -1,767,745 | 3.77% | 930,704,617 |
| 2019-04-17 | 2019-04-15 | 17.284 | 53,969,867 | +400,076 | 3.87% | 932,803,268 |
| 2019-04-16 | 2019-04-12 | 17.284 | 53,569,791 | -22,463 | 3.84% | 925,888,443 |
| 2019-04-15 | 2019-04-11 | 17.216 | 53,592,254 | +153,743 | 3.84% | 922,625,138 |
| 2019-04-12 | 2019-04-10 | 17.602 | 53,438,511 | -422,573 | 3.83% | 940,611,113 |
| 2019-04-11 | 2019-04-09 | 17.511 | 53,861,084 | -245,505 | 3.86% | 943,155,979 |
| 2019-04-10 | 2019-04-08 | 17.375 | 54,106,589 | -808,844 | 3.88% | 940,081,802 |
| 2019-04-09 | 2019-04-04 | 17.329 | 54,915,433 | -779,606 | 3.93% | 951,640,693 |
| 2019-04-08 | 2019-04-03 | 17.193 | 55,695,039 | +52,379 | 3.97% | 957,560,993 |
| 2019-04-04 | 2019-04-02 | 16.989 | 55,642,660 | -3,508,147 | 3.96% | 945,286,674 |
| 2019-04-03 | 2019-04-01 | 17.034 | 59,150,807 | -1,319,816 | 4.21% | 1,007,571,772 |
| 2019-04-02 | 2019-03-29 | 16.648 | 60,470,623 | -1,069,945 | 4.31% | 1,006,705,571 |
| 2019-04-01 | 2019-03-28 | 15.966 | 61,540,568 | +3,211,392 | 4.38% | 982,586,697 |
| 2019-03-29 | 2019-03-27 | 16.035 | 58,329,176 | +256,787 | 4.15% | 935,286,352 |
| 2019-03-28 | 2019-03-26 | 15.898 | 58,072,389 | -396,244 | 4.13% | 923,255,252 |
| 2019-03-27 | 2019-03-25 | 15.921 | 58,468,633 | -16,506 | 4.16% | 930,882,814 |
| 2019-03-26 | 2019-03-22 | 16.443 | 58,485,139 | -842,969 | 4.16% | 961,696,747 |
| 2019-03-25 | 2019-03-21 | 16.443 | 59,328,108 | -129,793 | 4.22% | 975,558,056 |
| 2019-03-22 | 2019-03-20 | 16.466 | 59,457,901 | +131,843 | 4.23% | 979,042,702 |
| 2019-03-21 | 2019-03-19 | 16.489 | 59,326,058 | -116,404 | 4.22% | 978,219,165 |
| 2019-03-20 | 2019-03-18 | 16.602 | 59,442,462 | +381,776 | 4.23% | 986,888,800 |
| 2019-03-19 | 2019-03-15 | 16.148 | 59,060,686 | -388,056 | 4.20% | 953,722,750 |
| 2019-03-18 | 2019-03-14 | 15.966 | 59,448,742 | -43,675 | 4.23% | 949,187,583 |
| 2019-03-15 | 2019-03-13 | 15.921 | 59,492,417 | +707,645 | 4.24% | 947,182,544 |
| 2019-03-14 | 2019-03-12 | 15.966 | 58,784,772 | +668,356 | 4.19% | 938,586,315 |
| 2019-03-13 | 2019-03-11 | 15.830 | 58,116,416 | +1,191,972 | 4.14% | 919,995,401 |
| 2019-03-12 | 2019-03-08 | 15.603 | 56,924,444 | +367,434 | 4.05% | 888,197,587 |
| 2019-03-11 | 2019-03-07 | 16.216 | 56,557,010 | +432,273 | 4.03% | 917,146,489 |
| 2019-03-08 | 2019-03-06 | 16.625 | 56,124,737 | +5,040 | 4.00% | 933,081,233 |
| 2019-03-07 | 2019-03-05 | 16.671 | 56,119,697 | +436,951 | 4.00% | 935,546,615 |
| 2019-03-06 | 2019-03-04 | 16.693 | 55,682,746 | +351,237 | 4.02% | 929,527,062 |
| 2019-03-05 | 2019-03-01 | 16.512 | 55,331,509 | -480,987 | 4.02% | 913,610,285 |
| 2019-03-04 | 2019-02-28 | 16.035 | 55,812,496 | -585,789 | 4.05% | 894,932,336 |
| 2019-03-01 | 2019-02-27 | 16.080 | 56,398,285 | +51,779 | 4.09% | 906,887,070 |
| 2019-02-28 | 2019-02-26 | 15.989 | 56,346,506 | +1,226,497 | 4.09% | 900,935,510 |
| 2019-02-27 | 2019-02-25 | 16.353 | 55,120,009 | +776,205 | 4.00% | 901,354,914 |
| 2019-02-26 | 2019-02-22 | 15.376 | 54,343,804 | -15,830 | 3.95% | 835,589,085 |
| 2019-02-25 | 2019-02-21 | 15.172 | 54,359,634 | +171,280 | 3.95% | 824,720,977 |
| 2019-02-22 | 2019-02-20 | 15.217 | 54,188,354 | -400,666 | 3.93% | 824,583,835 |
| 2019-02-21 | 2019-02-19 | 14.967 | 54,589,020 | -46,848 | 3.96% | 817,042,724 |
| 2019-02-20 | 2019-02-18 | 15.035 | 54,635,868 | +126,744 | 3.97% | 821,466,564 |
| 2019-02-19 | 2019-02-15 | 14.604 | 54,509,124 | -470,363 | 3.96% | 796,038,789 |
| 2019-02-18 | 2019-02-14 | 15.013 | 54,979,487 | +202,710 | 3.99% | 825,384,288 |
| 2019-02-15 | 2019-02-13 | 15.013 | 54,776,777 | -57,292 | 3.98% | 822,341,086 |
| 2019-02-14 | 2019-02-12 | 14.740 | 54,834,069 | +191,497 | 3.98% | 808,256,537 |
| 2019-02-13 | 2019-02-11 | 14.717 | 54,642,572 | -1,023,709 | 3.97% | 804,192,824 |
| 2019-02-12 | 2019-02-08 | 14.422 | 55,666,281 | -537,339 | 4.04% | 802,823,335 |
| 2019-02-11 | 2019-02-04 | 14.558 | 56,203,620 | -9,479 | 4.08% | 818,231,835 |
| 2019-02-08 | 2019-01-31 | 14.604 | 56,213,099 | -843,743 | 4.08% | 820,923,250 |
| 2019-02-01 | 2019-01-30 | 14.331 | 57,056,842 | -191,441 | 4.14% | 817,694,627 |
| 2019-01-31 | 2019-01-29 | 14.309 | 57,248,283 | -179,465 | 4.16% | 819,137,993 |
| 2019-01-30 | 2019-01-28 | 14.218 | 57,427,748 | +185,965 | 4.17% | 816,488,691 |
| 2019-01-29 | 2019-01-25 | 14.172 | 57,241,783 | -504,737 | 4.16% | 811,244,559 |
| 2019-01-28 | 2019-01-24 | 13.900 | 57,746,520 | -12,814 | 4.19% | 802,659,396 |
| 2019-01-25 | 2019-01-23 | 13.809 | 57,759,334 | +171,159 | 4.19% | 797,590,203 |
| 2019-01-24 | 2019-01-22 | 13.786 | 57,588,175 | -940,123 | 4.18% | 793,918,755 |
| 2019-01-23 | 2019-01-21 | 14.013 | 58,528,298 | +97,042 | 4.25% | 820,172,330 |
| 2019-01-22 | 2019-01-18 | 13.922 | 58,431,256 | -587,087 | 4.24% | 813,504,109 |
| 2019-01-21 | 2019-01-17 | 13.673 | 59,018,343 | -425,674 | 4.29% | 806,933,151 |
| 2019-01-18 | 2019-01-16 | 13.809 | 59,444,017 | -128,039 | 4.32% | 820,853,744 |
| 2019-01-17 | 2019-01-15 | 13.763 | 59,572,056 | -138,429 | 4.33% | 819,915,823 |
| 2019-01-16 | 2019-01-14 | 13.423 | 59,710,485 | +710,722 | 4.34% | 801,478,975 |
| 2019-01-15 | 2019-01-11 | 13.582 | 58,999,763 | +28,860 | 4.28% | 801,319,120 |
| 2019-01-14 | 2019-01-10 | 13.400 | 58,970,903 | +11,272 | 4.28% | 790,212,407 |
| 2019-01-11 | 2019-01-09 | 13.332 | 58,959,631 | -14,970 | 4.28% | 786,044,101 |
| 2019-01-10 | 2019-01-08 | 13.082 | 58,974,601 | +29,411 | 4.28% | 771,509,982 |
| 2019-01-09 | 2019-01-07 | 13.127 | 58,945,190 | +186,863 | 4.28% | 773,802,743 |
| 2019-01-08 | 2019-01-04 | 13.082 | 58,758,327 | +134,554 | 4.27% | 768,680,670 |
| 2019-01-07 | 2019-01-03 | 12.787 | 58,623,773 | -29,984 | 4.26% | 749,611,457 |
| 2019-01-04 | 2019-01-02 | 12.787 | 58,653,757 | +189,856 | 4.26% | 749,994,856 |
| 2019-01-03 | 2018-12-31 | 13.014 | 58,463,901 | +219,973 | 4.24% | 760,845,483 |
| 2019-01-02 | 2018-12-27 | 12.855 | 58,243,928 | +128,356 | 4.23% | 748,722,944 |
| 2018-12-28 | 2018-12-24 | 12.923 | 58,115,572 | +112,809 | 4.22% | 751,032,684 |
| 2018-12-27 | 2018-12-20 | 13.196 | 58,002,763 | +799,756 | 4.21% | 765,383,101 |
| 2018-12-21 | 2018-12-19 | 13.445 | 57,203,007 | +441,135 | 4.15% | 769,120,913 |
| 2018-12-20 | 2018-12-18 | 13.559 | 56,761,872 | +56,534 | 4.17% | 769,635,507 |
| 2018-12-19 | 2018-12-17 | 13.650 | 56,705,338 | +347,307 | 4.16% | 774,020,512 |
| 2018-12-18 | 2018-12-14 | 13.695 | 56,358,031 | +569,920 | 4.15% | 771,839,816 |
| 2018-12-17 | 2018-12-13 | 14.711 | 55,788,111 | +68,159 | 4.13% | 820,697,619 |
| 2018-12-14 | 2018-12-12 | 14.408 | 55,719,952 | +1,600,830 | 4.14% | 802,834,120 |
| 2018-12-13 | 2018-12-11 | 14.269 | 54,119,122 | +283,992 | 4.25% | 772,210,416 |
| 2018-12-12 | 2018-12-10 | 14.222 | 53,835,130 | +409,367 | 4.22% | 765,651,989 |
| 2018-12-11 | 2018-12-07 | 14.339 | 53,425,763 | +89,531 | 4.25% | 766,047,825 |
| 2018-12-10 | 2018-12-06 | 14.432 | 53,336,232 | +202,432 | 4.24% | 769,730,081 |
| 2018-12-07 | 2018-12-05 | 14.711 | 53,133,800 | +228,725 | 4.23% | 781,650,111 |
| 2018-12-06 | 2018-12-04 | 14.944 | 52,905,075 | +139,538 | 4.21% | 790,599,984 |
| 2018-12-05 | 2018-12-03 | 14.874 | 52,765,537 | -1,100,288 | 4.20% | 784,830,115 |
| 2018-12-04 | 2018-11-30 | 14.362 | 53,865,825 | +71,255 | 4.31% | 773,611,503 |
| 2018-12-03 | 2018-11-29 | 14.269 | 53,794,570 | -20,106 | 4.42% | 767,579,476 |
| 2018-11-30 | 2018-11-28 | 14.315 | 53,814,676 | -5,671 | 4.44% | 770,371,636 |
| 2018-11-29 | 2018-11-27 | 14.152 | 53,820,347 | +917,134 | 4.51% | 761,683,436 |
| 2018-11-28 | 2018-11-26 | 14.315 | 52,903,213 | +247,285 | 4.44% | 757,323,797 |
| 2018-11-27 | 2018-11-23 | 14.222 | 52,655,928 | +1,033,472 | 4.42% | 748,881,186 |
| 2018-11-26 | 2018-11-22 | 14.455 | 51,622,456 | +16,154 | 4.39% | 746,199,067 |
| 2018-11-23 | 2018-11-21 | 14.525 | 51,606,302 | -38,837 | 4.40% | 749,569,260 |
| 2018-11-22 | 2018-11-20 | 14.455 | 51,645,139 | +269,280 | 4.41% | 746,526,948 |
| 2018-11-21 | 2018-11-19 | 14.758 | 51,375,859 | -4,028 | 4.38% | 758,180,819 |
| 2018-11-20 | 2018-11-16 | 14.618 | 51,379,887 | +441,399 | 4.38% | 751,064,486 |
| 2018-11-19 | 2018-11-15 | 14.618 | 50,938,488 | +407,625 | 4.36% | 744,612,173 |
| 2018-11-16 | 2018-11-14 | 14.385 | 50,530,863 | +277,357 | 4.41% | 726,891,565 |
| 2018-11-15 | 2018-11-13 | 14.641 | 50,253,506 | +240,313 | 4.43% | 735,768,940 |
| 2018-11-14 | 2018-11-12 | 14.432 | 50,013,193 | +45,196 | 4.41% | 721,773,130 |
| 2018-11-13 | 2018-11-09 | 14.385 | 49,967,997 | +333,893 | 4.42% | 718,794,681 |
| 2018-11-12 | 2018-11-08 | 14.804 | 49,634,104 | +48,976 | 4.40% | 734,787,468 |
| 2018-11-09 | 2018-11-07 | 14.734 | 49,585,128 | -95,546 | 4.40% | 730,599,865 |
| 2018-11-08 | 2018-11-06 | 14.851 | 49,680,674 | +96,577 | 4.42% | 737,789,715 |
| 2018-11-07 | 2018-11-05 | 14.874 | 49,584,097 | +90,531 | 4.41% | 737,509,647 |
| 2018-11-06 | 2018-11-02 | 15.339 | 49,493,566 | -36,810 | 4.41% | 759,204,195 |
| 2018-11-05 | 2018-11-01 | 14.548 | 49,530,376 | +39,353 | 4.41% | 720,569,841 |
| 2018-11-02 | 2018-10-31 | 14.501 | 49,491,023 | -24,328 | 4.43% | 717,693,340 |
| 2018-11-01 | 2018-10-30 | 14.222 | 49,515,351 | -271,171 | 4.44% | 704,215,388 |
| 2018-10-31 | 2018-10-29 | 14.152 | 49,786,522 | +629,982 | 4.50% | 704,595,404 |
| 2018-10-30 | 2018-10-26 | 14.618 | 49,156,540 | +150,364 | 4.44% | 718,563,890 |
| 2018-10-29 | 2018-10-25 | 14.781 | 49,006,176 | +60,376 | 4.42% | 724,350,859 |
| 2018-10-26 | 2018-10-24 | 14.734 | 48,945,800 | -114,448 | 4.42% | 721,179,843 |
| 2018-10-25 | 2018-10-23 | 14.664 | 49,060,248 | +375,989 | 4.43% | 719,440,243 |
| 2018-10-24 | 2018-10-22 | 15.246 | 48,684,259 | +501,994 | 4.49% | 742,257,001 |
| 2018-10-23 | 2018-10-19 | 14.641 | 48,182,265 | -63,408 | 4.66% | 705,443,597 |
| 2018-10-22 | 2018-10-18 | 14.222 | 48,245,673 | +214,118 | 4.75% | 686,157,821 |
| 2018-10-19 | 2018-10-16 | 14.478 | 48,031,555 | -2,578 | 4.73% | 695,410,863 |
| 2018-10-18 | 2018-10-15 | 14.408 | 48,034,133 | -4,912 | 4.73% | 692,093,936 |
| 2018-10-16 | 2018-10-12 | 14.595 | 48,039,045 | -791,223 | 4.73% | 701,110,296 |
| 2018-10-15 | 2018-10-11 | 14.106 | 48,830,268 | -173,246 | 4.81% | 688,788,949 |
| 2018-10-12 | 2018-10-10 | 14.734 | 49,003,514 | +45,995 | 4.83% | 722,030,216 |
| 2018-10-11 | 2018-10-09 | 14.711 | 48,957,519 | -7,733 | 4.82% | 720,212,937 |
| 2018-10-10 | 2018-10-08 | 14.641 | 48,965,252 | -95,469 | 4.82% | 716,907,424 |
| 2018-10-09 | 2018-10-05 | 14.990 | 49,060,721 | +86,610 | 4.81% | 735,434,895 |
| 2018-10-08 | 2018-10-04 | 14.990 | 48,974,111 | +61,177 | 4.76% | 734,136,585 |
| 2018-10-05 | 2018-10-03 | 15.316 | 48,912,934 | -18,216 | 4.78% | 749,159,078 |
| 2018-10-04 | 2018-10-02 | 15.246 | 48,931,150 | -113,417 | 4.78% | 746,021,187 |
| 2018-10-03 | 2018-09-28 | 15.526 | 49,044,567 | -117,291 | 4.79% | 761,449,625 |
| 2018-10-02 | 2018-09-27 | 15.363 | 49,161,858 | +594 | 4.80% | 755,260,310 |
| 2018-09-28 | 2018-09-26 | 15.456 | 49,161,264 | +460,906 | 4.78% | 759,828,464 |
| 2018-09-27 | 2018-09-24 | 15.386 | 48,700,358 | -32,604 | 4.76% | 749,304,002 |
| 2018-09-26 | 2018-09-21 | 15.619 | 48,732,962 | -394,265 | 4.76% | 761,149,151 |
| 2018-09-24 | 2018-09-20 | 15.037 | 49,127,227 | -24,574 | 4.80% | 738,718,895 |
| 2018-09-21 | 2018-09-19 | 15.014 | 49,151,801 | -70,945 | 4.80% | 737,944,311 |
| 2018-09-20 | 2018-09-18 | 14.758 | 49,222,746 | -66,552 | 4.84% | 726,406,187 |
| 2018-09-19 | 2018-09-17 | 14.478 | 49,289,298 | +34,677 | 4.85% | 713,620,728 |
| 2018-09-18 | 2018-09-14 | 14.688 | 49,254,621 | -71,831 | 4.85% | 723,437,104 |
| 2018-09-17 | 2018-09-13 | 14.664 | 49,326,452 | -228,063 | 4.85% | 723,343,972 |
| 2018-09-14 | 2018-09-12 | 14.315 | 49,554,515 | -26,542 | 4.88% | 709,386,280 |
| 2018-09-13 | 2018-09-11 | 14.315 | 49,581,057 | -37,902 | 4.88% | 709,766,235 |
| 2018-09-12 | 2018-09-10 | 14.525 | 49,618,959 | +87,984 | 4.79% | 720,703,576 |
| 2018-09-11 | 2018-09-07 | 14.688 | 49,530,975 | -222,775 | 4.78% | 727,496,109 |
| 2018-09-10 | 2018-09-06 | 14.641 | 49,753,750 | +183,874 | 4.80% | 728,451,939 |
| 2018-09-07 | 2018-09-05 | 14.688 | 49,569,876 | +297,150 | 4.78% | 728,067,475 |
| 2018-09-06 | 2018-09-04 | 15.130 | 49,272,726 | -176,203 | 4.75% | 745,494,400 |
| 2018-09-05 | 2018-09-03 | 14.944 | 49,448,929 | -44,153 | 4.77% | 738,952,217 |
| 2018-09-04 | 2018-08-31 | 14.944 | 49,493,082 | -136,445 | 4.77% | 739,612,028 |
| 2018-09-03 | 2018-08-30 | 15.014 | 49,629,527 | -23,886 | 4.79% | 745,116,687 |
| 2018-08-31 | 2018-08-29 | 15.223 | 49,653,413 | -85,063 | 4.79% | 755,877,282 |
| 2018-08-30 | 2018-08-28 | 15.316 | 49,738,476 | -59,714 | 4.80% | 761,803,224 |
| 2018-08-29 | 2018-08-27 | 15.363 | 49,798,190 | -763,614 | 4.80% | 765,036,106 |
| 2018-08-28 | 2018-08-24 | 14.897 | 50,561,804 | +69,425 | 4.88% | 753,228,898 |
| 2018-08-27 | 2018-08-23 | 14.851 | 50,492,379 | -56,471 | 4.87% | 749,844,052 |
| 2018-08-24 | 2018-08-22 | 14.897 | 50,548,850 | -312,757 | 4.88% | 753,035,920 |
| 2018-08-23 | 2018-08-21 | 14.990 | 50,861,607 | -73,162 | 4.91% | 762,430,715 |
| 2018-08-22 | 2018-08-20 | 14.688 | 50,934,769 | -155,446 | 4.91% | 748,114,614 |
| 2018-08-21 | 2018-08-17 | 14.362 | 51,090,215 | -13,935 | 4.93% | 733,748,680 |
| 2018-08-20 | 2018-08-16 | 14.478 | 51,104,150 | -56,406 | 4.93% | 739,896,533 |
| 2018-08-17 | 2018-08-15 | 14.385 | 51,160,556 | +72,175 | 4.94% | 735,949,762 |
| 2018-08-16 | 2018-08-14 | 14.851 | 51,088,381 | +14,469 | 4.93% | 758,695,062 |
| 2018-08-15 | 2018-08-13 | 14.897 | 51,073,912 | +247,610 | 4.93% | 760,857,869 |
| 2018-08-14 | 2018-08-10 | 15.130 | 50,826,302 | -1,203 | 4.90% | 768,999,944 |
| 2018-08-13 | 2018-08-09 | 15.223 | 50,827,505 | -237,060 | 4.90% | 773,750,564 |
| 2018-08-10 | 2018-08-08 | 14.851 | 51,064,565 | +157,008 | 4.93% | 758,341,379 |
| 2018-08-09 | 2018-08-07 | 15.060 | 50,907,557 | +500,755 | 4.91% | 766,674,424 |
| 2018-08-08 | 2018-08-06 | 14.571 | 50,406,802 | -110,279 | 4.86% | 734,493,433 |
| 2018-08-07 | 2018-08-03 | 14.478 | 50,517,081 | -34,563 | 4.87% | 731,396,826 |
| 2018-08-06 | 2018-08-02 | 14.781 | 50,551,644 | -54,990 | 4.88% | 747,194,124 |
| 2018-08-03 | 2018-08-01 | 15.223 | 50,606,634 | -652,349 | 4.88% | 770,388,230 |
| 2018-08-02 | 2018-07-31 | 15.549 | 51,258,983 | +109,465 | 4.94% | 797,023,059 |
| 2018-08-01 | 2018-07-30 | 15.526 | 51,149,518 | -240,137 | 4.93% | 794,130,394 |
| 2018-07-31 | 2018-07-27 | 15.549 | 51,389,655 | -8,339 | 4.96% | 799,054,871 |
| 2018-07-30 | 2018-07-26 | 15.572 | 51,397,994 | -215,309 | 4.96% | 800,380,918 |
| 2018-07-27 | 2018-07-25 | 15.782 | 51,613,303 | -30,417 | 4.98% | 814,546,319 |
| 2018-07-26 | 2018-07-24 | 15.735 | 51,643,720 | +294,606 | 4.98% | 812,622,143 |
| 2018-07-25 | 2018-07-23 | 15.502 | 51,349,114 | -257,079 | 4.95% | 796,034,009 |
| 2018-07-24 | 2018-07-20 | 15.433 | 51,606,193 | -124,652 | 4.98% | 796,415,657 |
| 2018-07-23 | 2018-07-19 | 15.014 | 51,730,845 | -130,331 | 4.99% | 776,664,985 |
| 2018-07-20 | 2018-07-18 | 15.083 | 51,861,176 | +40,040 | 5.00% | 782,243,215 |
| 2018-07-19 | 2018-07-17 | 15.246 | 51,821,136 | -25,949 | 5.00% | 790,082,910 |
| 2018-07-18 | 2018-07-16 | 15.386 | 51,847,085 | -45,195 | 5.00% | 797,719,562 |
| 2018-07-17 | 2018-07-13 | 15.526 | 51,892,280 | +232,506 | 5.01% | 805,662,269 |
| 2018-07-16 | 2018-07-12 | 15.549 | 51,659,774 | -6,740 | 4.98% | 803,254,936 |
| 2018-07-13 | 2018-07-11 | 15.200 | 51,666,514 | +68,354 | 4.98% | 785,320,221 |
| 2018-07-12 | 2018-07-10 | 15.572 | 51,598,160 | -54,131 | 4.98% | 803,497,947 |
| 2018-07-11 | 2018-07-09 | 15.595 | 51,652,291 | -44,679 | 4.98% | 805,543,190 |
| 2018-07-10 | 2018-07-06 | 15.060 | 51,696,970 | -144,861 | 4.99% | 778,563,086 |
| 2018-07-09 | 2018-07-05 | 14.920 | 51,841,831 | -98,071 | 5.00% | 773,504,421 |
| 2018-07-06 | 2018-07-04 | 14.874 | 51,939,902 | -872,798 | 5.01% | 772,549,690 |
| 2018-07-05 | 2018-07-03 | 15.014 | 52,812,700 | +419,554 | 5.09% | 792,907,497 |
| 2018-07-04 | 2018-06-29 | 15.735 | 52,393,146 | +69,890 | 5.05% | 824,414,481 |
| 2018-07-03 | 2018-06-28 | 15.433 | 52,323,256 | +347,564 | 5.05% | 807,481,774 |
| 2018-06-29 | 2018-06-27 | 15.456 | 51,975,692 | -273,488 | 5.01% | 803,327,803 |
| 2018-06-28 | 2018-06-26 | 15.968 | 52,249,180 | -699,406 | 5.04% | 834,311,123 |
| 2018-06-27 | 2018-06-25 | 16.247 | 52,948,586 | -813,168 | 5.11% | 860,268,910 |
| 2018-06-26 | 2018-06-22 | 16.643 | 53,761,754 | -52,701 | 5.19% | 894,754,538 |
| 2018-06-25 | 2018-06-21 | 16.666 | 53,814,455 | -198,996 | 5.19% | 896,884,270 |
| 2018-06-22 | 2018-06-20 | 16.876 | 54,013,451 | -207,946 | 5.21% | 911,516,157 |
| 2018-06-21 | 2018-06-19 | 16.643 | 54,221,397 | -624,974 | 5.21% | 902,404,357 |
| 2018-06-20 | 2018-06-15 | 17.365 | 54,846,371 | -152,756 | 5.23% | 952,381,966 |
| 2018-06-19 | 2018-06-14 | 17.481 | 54,999,127 | -88,957 | 5.25% | 961,435,539 |
| 2018-06-15 | 2018-06-13 | 17.411 | 55,088,084 | +860 | 5.26% | 959,143,756 |
| 2018-06-14 | 2018-06-12 | 17.621 | 55,087,224 | +932,080 | 5.26% | 970,669,103 |
| 2018-06-13 | 2018-06-11 | 17.388 | 54,155,144 | -125,474 | 5.17% | 941,639,690 |
| 2018-06-12 | 2018-06-08 | 17.178 | 54,280,618 | -307,085 | 5.18% | 932,450,066 |
| 2018-06-11 | 2018-06-07 | 17.597 | 54,587,703 | -55,991 | 5.21% | 960,596,620 |
| 2018-06-08 | 2018-06-06 | 17.597 | 54,643,694 | -55,506 | 5.21% | 961,581,911 |
| 2018-06-07 | 2018-06-05 | 17.574 | 54,699,200 | +174,448 | 5.28% | 961,285,441 |
| 2018-06-06 | 2018-06-04 | 17.481 | 54,524,752 | -102,007 | 5.26% | 953,143,026 |
| 2018-06-05 | 2018-06-01 | 17.132 | 54,626,759 | +5,499 | 5.27% | 935,853,109 |
| 2018-06-04 | 2018-05-31 | 17.225 | 54,621,260 | +353,999 | 5.27% | 940,844,548 |
| 2018-06-01 | 2018-05-30 | 16.759 | 54,267,261 | -138,163 | 5.24% | 909,483,527 |
| 2018-05-31 | 2018-05-29 | 17.085 | 54,405,424 | +199,340 | 5.25% | 929,528,474 |
| 2018-05-30 | 2018-05-28 | 17.295 | 54,206,084 | +158,862 | 5.23% | 937,478,435 |
| 2018-05-29 | 2018-05-25 | 17.132 | 54,047,222 | +229,413 | 5.24% | 925,924,614 |
| 2018-05-28 | 2018-05-24 | 17.225 | 53,817,809 | +720,715 | 5.21% | 927,005,202 |
| 2018-05-25 | 2018-05-23 | 17.225 | 53,097,094 | +614,927 | 5.14% | 914,590,974 |
| 2018-05-24 | 2018-05-21 | 17.714 | 52,482,167 | +764,880 | 5.08% | 929,652,955 |
| 2018-05-23 | 2018-05-18 | 17.760 | 51,717,287 | -121,494 | 5.01% | 918,511,739 |
| 2018-05-21 | 2018-05-17 | 17.481 | 51,838,781 | +242,300 | 5.02% | 906,189,772 |
| 2018-05-18 | 2018-05-16 | 17.667 | 51,596,481 | +23,338 | 5.00% | 911,562,178 |
| 2018-05-17 | 2018-05-15 | 17.900 | 51,573,143 | +121,838 | 5.00% | 923,154,472 |
| 2018-05-16 | 2018-05-14 | 18.016 | 51,451,305 | +162,805 | 4.98% | 926,961,707 |
| 2018-05-15 | 2018-05-11 | 17.737 | 51,288,500 | +884,728 | 4.97% | 909,702,541 |
| 2018-05-14 | 2018-05-10 | 17.714 | 50,403,772 | -6,530 | 4.88% | 892,836,906 |
| 2018-05-11 | 2018-05-09 | 17.551 | 50,410,302 | +106,233 | 4.88% | 884,738,821 |
| 2018-05-10 | 2018-05-08 | 17.597 | 50,304,069 | -70,799 | 4.87% | 885,216,193 |
| 2018-05-09 | 2018-05-07 | 17.295 | 50,374,868 | -540,795 | 4.88% | 871,218,670 |
| 2018-05-08 | 2018-05-04 | 16.992 | 50,915,663 | +34,541 | 4.93% | 865,164,522 |
| 2018-05-07 | 2018-05-03 | 17.202 | 50,881,122 | +150,535 | 4.93% | 875,236,774 |
| 2018-05-04 | 2018-05-02 | 17.132 | 50,730,587 | +379,089 | 4.91% | 869,104,784 |
| 2018-05-03 | 2018-04-30 | 17.388 | 50,351,498 | +546,122 | 4.88% | 875,502,592 |
| 2018-05-02 | 2018-04-27 | 17.178 | 49,805,376 | -86,610 | 4.82% | 855,572,907 |
| 2018-04-30 | 2018-04-26 | 17.202 | 49,891,986 | +402,632 | 4.83% | 858,222,051 |
| 2018-04-27 | 2018-04-25 | 17.551 | 49,489,354 | +43,305 | 4.79% | 868,575,489 |
| 2018-04-26 | 2018-04-24 | 17.830 | 49,446,049 | -419,156 | 4.79% | 881,626,840 |
| 2018-04-25 | 2018-04-23 | 17.434 | 49,865,205 | -155,176 | 4.83% | 869,368,430 |
| 2018-04-24 | 2018-04-20 | 17.295 | 50,020,381 | +388,884 | 4.85% | 865,087,920 |
| 2018-04-23 | 2018-04-19 | 17.644 | 49,631,497 | -18,731 | 4.81% | 875,691,268 |
| 2018-04-20 | 2018-04-18 | 17.318 | 49,650,228 | +55,314 | 4.81% | 859,841,934 |
| 2018-04-19 | 2018-04-17 | 17.178 | 49,594,914 | +172,099 | 4.80% | 851,957,523 |
| 2018-04-18 | 2018-04-16 | 17.434 | 49,422,815 | +465,699 | 4.79% | 861,655,639 |
| 2018-04-17 | 2018-04-13 | 17.853 | 48,957,116 | -78,018 | 4.74% | 874,048,695 |
| 2018-04-16 | 2018-04-12 | 18.086 | 49,035,134 | +92,796 | 4.75% | 886,855,419 |
| 2018-04-13 | 2018-04-11 | 18.296 | 48,942,338 | +338,646 | 4.74% | 895,430,116 |
| 2018-04-12 | 2018-04-10 | 18.203 | 48,603,692 | -474,463 | 4.71% | 884,709,013 |
| 2018-04-11 | 2018-04-09 | 17.644 | 49,078,155 | +35,915 | 4.75% | 865,928,178 |
| 2018-04-10 | 2018-04-06 | 17.644 | 49,042,240 | +110,399 | 4.75% | 865,294,499 |
| 2018-04-09 | 2018-04-04 | 17.481 | 48,931,841 | -115,135 | 4.74% | 855,373,776 |
| 2018-04-06 | 2018-04-03 | 17.737 | 49,046,976 | -31,648 | 4.75% | 869,944,699 |
| 2018-04-04 | 2018-03-29 | 18.063 | 49,078,624 | -237,853 | 4.75% | 886,499,588 |
| 2018-04-03 | 2018-03-28 | 17.597 | 49,316,477 | -216,867 | 4.78% | 867,837,233 |
| 2018-03-29 | 2018-03-27 | 18.179 | 49,533,344 | +439,372 | 4.79% | 900,478,029 |
| 2018-03-28 | 2018-03-26 | 18.016 | 49,093,972 | +503,294 | 4.75% | 884,491,309 |
| 2018-03-27 | 2018-03-23 | 18.156 | 48,590,678 | -147,846 | 4.70% | 882,210,049 |
| 2018-03-26 | 2018-03-22 | 18.645 | 48,738,524 | -159,644 | 4.69% | 908,718,412 |
| 2018-03-23 | 2018-03-21 | 18.784 | 48,898,168 | -99,678 | 4.66% | 918,524,113 |
| 2018-03-22 | 2018-03-20 | 18.901 | 48,997,846 | -131,206 | 4.67% | 926,099,087 |
| 2018-03-21 | 2018-03-19 | 18.924 | 49,129,052 | -8,300 | 4.68% | 929,722,558 |
| 2018-03-20 | 2018-03-16 | 18.831 | 49,137,352 | +44,680 | 4.66% | 925,304,574 |
| 2018-03-19 | 2018-03-15 | 19.087 | 49,092,672 | +239,035 | 4.65% | 937,033,163 |
| 2018-03-16 | 2018-03-14 | 18.924 | 48,853,637 | -359,155 | 4.63% | 924,510,580 |
| 2018-03-15 | 2018-03-13 | 18.947 | 49,212,792 | +175,357 | 4.66% | 932,452,780 |
| 2018-03-14 | 2018-03-12 | 19.180 | 49,037,435 | +670,150 | 4.65% | 940,544,603 |
| 2018-03-13 | 2018-03-09 | 19.064 | 48,367,285 | -83,974 | 4.58% | 922,061,843 |
| 2018-03-12 | 2018-03-08 | 19.040 | 48,451,259 | +224,395 | 4.59% | 922,534,909 |
| 2018-03-09 | 2018-03-07 | 18.761 | 48,226,864 | -362,751 | 4.57% | 904,791,481 |
| 2018-03-08 | 2018-03-06 | 18.831 | 48,589,615 | -212,134 | 4.61% | 914,990,149 |
| 2018-03-07 | 2018-03-05 | 18.552 | 48,801,749 | -803,326 | 4.61% | 905,353,421 |
| 2018-03-06 | 2018-03-02 | 18.575 | 49,605,075 | -536,033 | 4.68% | 921,411,102 |
| 2018-03-05 | 2018-03-01 | 18.761 | 50,141,108 | +92,108 | 4.63% | 940,704,902 |
| 2018-03-02 | 2018-02-28 | 18.715 | 50,049,000 | -151,302 | 4.56% | 936,646,882 |
| 2018-03-01 | 2018-02-27 | 19.040 | 50,200,302 | -31,570 | 4.57% | 955,837,516 |
| 2018-02-28 | 2018-02-26 | 19.529 | 50,231,872 | +1,444,790 | 4.58% | 980,992,671 |
| 2018-02-27 | 2018-02-23 | 19.297 | 48,787,082 | -318,939 | 4.44% | 941,420,850 |
| 2018-02-26 | 2018-02-22 | 19.087 | 49,106,021 | -900,981 | 4.47% | 937,287,956 |
| 2018-02-23 | 2018-02-21 | 19.203 | 50,007,002 | +1,777,640 | 4.54% | 960,305,035 |
| 2018-02-22 | 2018-02-20 | 18.994 | 48,229,362 | -683,107 | 4.38% | 916,064,629 |
| 2018-02-21 | 2018-02-15 | 19.227 | 48,912,469 | +1,103,320 | 4.44% | 940,424,796 |
| 2018-02-20 | 2018-02-13 | 18.552 | 47,809,149 | +551,877 | 4.34% | 886,939,044 |
| 2018-02-14 | 2018-02-12 | 18.226 | 47,257,272 | +504,459 | 4.29% | 861,300,796 |
| 2018-02-13 | 2018-02-09 | 17.993 | 46,752,813 | -976,354 | 4.24% | 841,224,047 |
| 2018-02-12 | 2018-02-08 | 18.878 | 47,729,167 | +455,578 | 4.15% | 901,009,039 |
| 2018-02-09 | 2018-02-07 | 19.343 | 47,273,589 | -865,880 | 3.96% | 914,416,465 |
| 2018-02-08 | 2018-02-06 | 19.925 | 48,139,469 | -1,606,246 | 3.91% | 959,178,640 |
| 2018-02-07 | 2018-02-05 | 20.553 | 49,745,715 | -2,189,257 | 4.04% | 1,022,447,035 |
| 2018-02-06 | 2018-02-02 | 20.530 | 51,934,972 | -364,863 | 4.09% | 1,066,234,978 |
| 2018-02-05 | 2018-02-01 | 20.414 | 52,299,835 | +673,635 | 4.10% | 1,067,638,806 |
| 2018-02-02 | 2018-01-31 | 20.367 | 51,626,200 | -641,913 | 4.03% | 1,051,483,958 |
| 2018-02-01 | 2018-01-30 | 19.948 | 52,268,113 | -3,633,932 | 4.07% | 1,042,658,485 |
| 2018-01-31 | 2018-01-29 | 20.228 | 55,902,045 | +69,019 | 4.35% | 1,130,763,836 |
| 2018-01-30 | 2018-01-26 | 20.833 | 55,833,026 | -275,241 | 4.35% | 1,163,157,807 |
| 2018-01-29 | 2018-01-25 | 20.530 | 56,108,267 | -298,618 | 4.37% | 1,151,913,528 |
| 2018-01-26 | 2018-01-24 | 20.670 | 56,406,885 | -432,696 | 4.39% | 1,165,922,065 |
| 2018-01-25 | 2018-01-23 | 20.647 | 56,839,581 | -856,091 | 4.42% | 1,173,542,781 |
| 2018-01-24 | 2018-01-22 | 20.274 | 57,695,672 | +309,886 | 4.49% | 1,169,730,542 |
| 2018-01-23 | 2018-01-19 | 20.134 | 57,385,786 | -164,987 | 4.47% | 1,155,433,302 |
| 2018-01-22 | 2018-01-18 | 19.995 | 57,550,773 | -1,760,705 | 4.48% | 1,150,717,622 |
| 2018-01-19 | 2018-01-17 | 19.809 | 59,311,478 | -164,585 | 4.60% | 1,174,877,929 |
| 2018-01-18 | 2018-01-16 | 19.902 | 59,476,063 | -598,705 | 4.61% | 1,183,675,793 |
| 2018-01-17 | 2018-01-15 | 19.576 | 60,074,768 | -1,145,697 | 4.65% | 1,176,014,122 |
| 2018-01-16 | 2018-01-12 | 19.343 | 61,220,465 | -964,552 | 4.74% | 1,184,191,901 |
| 2018-01-15 | 2018-01-11 | 19.064 | 62,185,017 | -658,474 | 4.82% | 1,185,479,635 |
| 2018-01-12 | 2018-01-10 | 18.971 | 62,843,491 | -28,703 | 4.87% | 1,192,181,422 |
| 2018-01-11 | 2018-01-09 | 18.854 | 62,872,194 | -430,402 | 4.87% | 1,185,408,599 |
| 2018-01-10 | 2018-01-08 | 18.715 | 63,302,596 | +882,730 | 4.90% | 1,184,682,595 |
| 2018-01-09 | 2018-01-05 | 18.668 | 62,419,866 | -674,154 | 4.83% | 1,165,256,781 |
| 2018-01-08 | 2018-01-04 | 18.552 | 63,094,020 | +643,229 | 4.89% | 1,170,498,763 |
| 2018-01-05 | 2018-01-03 | 18.459 | 62,450,791 | -168,886 | 4.84% | 1,152,751,164 |
| 2018-01-04 | 2018-01-02 | 18.459 | 62,619,677 | +354,657 | 4.88% | 1,155,868,555 |
| 2018-01-03 | 2017-12-29 | 17.993 | 62,265,020 | +874,984 | 4.85% | 1,120,335,415 |
| 2018-01-02 | 2017-12-28 | 17.946 | 61,390,036 | -47,335 | 4.78% | 1,101,733,880 |
| 2017-12-29 | 2017-12-27 | 17.714 | 61,437,371 | +424,119 | 4.78% | 1,088,282,683 |
| 2017-12-28 | 2017-12-22 | 18.063 | 61,013,252 | -182,645 | 4.75% | 1,102,072,926 |
| 2017-12-27 | 2017-12-21 | 18.156 | 61,195,897 | +1,219,012 | 4.76% | 1,111,069,808 |
| 2017-12-22 | 2017-12-20 | 17.923 | 59,976,885 | -250,435 | 4.67% | 1,074,976,747 |
| 2017-12-21 | 2017-12-19 | 17.830 | 60,227,320 | -294,102 | 4.69% | 1,073,857,727 |
| 2017-12-20 | 2017-12-18 | 17.481 | 60,521,422 | +328,567 | 4.71% | 1,057,970,356 |
| 2017-12-19 | 2017-12-15 | 18.163 | 60,192,855 | +174,766 | 4.69% | 1,093,279,244 |
| 2017-12-18 | 2017-12-14 | 18.424 | 60,018,089 | +1,186,519 | 4.67% | 1,105,800,208 |
| 2017-12-15 | 2017-12-13 | 18.520 | 58,831,570 | +263,519 | 4.68% | 1,089,533,774 |
| 2017-12-14 | 2017-12-12 | 18.258 | 58,568,051 | +382,655 | 4.66% | 1,069,337,491 |
| 2017-12-13 | 2017-12-11 | 18.615 | 58,185,396 | -693,546 | 4.63% | 1,083,100,005 |
| 2017-12-12 | 2017-12-08 | 18.329 | 58,878,942 | +337,818 | 4.68% | 1,079,213,022 |
| 2017-12-11 | 2017-12-07 | 18.092 | 58,541,124 | -408,689 | 4.65% | 1,059,103,773 |
| 2017-12-08 | 2017-12-06 | 18.306 | 58,949,813 | -1,209,617 | 4.64% | 1,079,110,600 |
| 2017-12-07 | 2017-12-05 | 18.615 | 60,159,430 | -11,283 | 4.56% | 1,119,845,931 |
| 2017-12-06 | 2017-12-04 | 18.353 | 60,170,713 | -257,364 | 4.56% | 1,104,320,819 |
| 2017-12-05 | 2017-12-01 | 18.163 | 60,428,077 | +283,004 | 4.52% | 1,097,551,567 |
| 2017-12-04 | 2017-11-30 | 18.282 | 60,145,073 | -1,850 | 4.32% | 1,099,560,671 |
| 2017-12-01 | 2017-11-29 | 18.591 | 60,146,923 | +73,402 | 4.32% | 1,118,183,216 |
| 2017-11-30 | 2017-11-28 | 18.591 | 60,073,521 | -222,509 | 4.31% | 1,116,818,609 |
| 2017-11-29 | 2017-11-27 | 18.662 | 60,296,030 | +7,229 | 4.32% | 1,125,255,584 |
| 2017-11-28 | 2017-11-24 | 18.971 | 60,288,801 | +111,827 | 4.32% | 1,143,753,246 |
| 2017-11-27 | 2017-11-23 | 18.876 | 60,176,974 | -172,366 | 4.32% | 1,135,909,285 |
| 2017-11-24 | 2017-11-22 | 19.447 | 60,349,340 | -394,538 | 4.33% | 1,173,596,026 |
| 2017-11-23 | 2017-11-21 | 19.280 | 60,743,878 | -888,646 | 4.36% | 1,171,159,836 |
| 2017-11-22 | 2017-11-20 | 18.852 | 61,632,524 | -412,183 | 4.42% | 1,161,919,238 |
| 2017-11-21 | 2017-11-17 | 18.710 | 62,044,707 | -518,216 | 4.40% | 1,160,839,752 |
| 2017-11-20 | 2017-11-16 | 18.448 | 62,562,923 | +646,357 | 4.40% | 1,154,174,710 |
| 2017-11-17 | 2017-11-15 | 18.187 | 61,916,566 | -240,940 | 4.32% | 1,126,058,876 |
| 2017-11-16 | 2017-11-14 | 18.282 | 62,157,506 | +20,729 | 4.33% | 1,136,351,585 |
| 2017-11-15 | 2017-11-13 | 18.353 | 62,136,777 | +852,706 | 4.33% | 1,140,404,244 |
| 2017-11-14 | 2017-11-10 | 18.353 | 61,284,071 | +58,260 | 4.27% | 1,124,754,421 |
| 2017-11-13 | 2017-11-09 | 18.187 | 61,225,811 | -757,313 | 4.27% | 1,113,496,313 |
| 2017-11-10 | 2017-11-08 | 18.044 | 61,983,124 | +43,492 | 4.32% | 1,118,428,019 |
| 2017-11-09 | 2017-11-07 | 18.187 | 61,939,632 | +242,437 | 4.32% | 1,126,478,371 |
| 2017-11-08 | 2017-11-06 | 17.901 | 61,697,195 | -53,709 | 4.30% | 1,104,468,153 |
| 2017-11-07 | 2017-11-03 | 17.901 | 61,750,904 | +801,472 | 4.26% | 1,105,429,621 |
| 2017-11-06 | 2017-11-02 | 17.973 | 60,949,432 | +586,536 | 4.20% | 1,095,429,065 |
| 2017-11-03 | 2017-11-01 | 17.949 | 60,362,896 | -58,807 | 4.16% | 1,083,452,362 |
| 2017-11-02 | 2017-10-31 | 17.925 | 60,421,703 | -174,513 | 4.17% | 1,083,071,453 |
| 2017-11-01 | 2017-10-30 | 17.830 | 60,596,216 | -279,270 | 4.18% | 1,080,437,302 |
| 2017-10-31 | 2017-10-27 | 17.878 | 60,875,486 | -9,516 | 4.20% | 1,088,311,162 |
| 2017-10-30 | 2017-10-26 | 17.640 | 60,885,002 | -367,377 | 4.20% | 1,074,006,801 |
| 2017-10-27 | 2017-10-25 | 17.521 | 61,252,379 | -181,244 | 4.22% | 1,073,206,391 |
| 2017-10-26 | 2017-10-24 | 17.402 | 61,433,623 | -473,955 | 4.17% | 1,069,079,522 |
| 2017-10-25 | 2017-10-23 | 17.307 | 61,907,578 | -30,167 | 4.16% | 1,071,440,342 |
| 2017-10-24 | 2017-10-20 | 17.378 | 61,937,745 | -177,172 | 4.12% | 1,076,379,873 |
| 2017-10-23 | 2017-10-19 | 17.307 | 62,114,917 | -191,929 | 4.11% | 1,075,028,778 |
| 2017-10-20 | 2017-10-18 | 17.497 | 62,306,846 | -210,244 | 4.09% | 1,090,200,517 |
| 2017-10-19 | 2017-10-17 | 17.331 | 62,517,090 | +1,082,176 | 4.10% | 1,083,475,473 |
| 2017-10-18 | 2017-10-16 | 17.402 | 61,434,914 | -242,010 | 4.03% | 1,069,101,988 |
| 2017-10-17 | 2017-10-13 | 17.378 | 61,676,924 | -61,608 | 4.05% | 1,071,847,217 |
| 2017-10-16 | 2017-10-12 | 17.355 | 61,738,532 | -280,100 | 4.05% | 1,071,450,126 |
| 2017-10-13 | 2017-10-11 | 17.260 | 62,018,632 | -52,955 | 4.07% | 1,070,413,566 |
| 2017-10-12 | 2017-10-10 | 17.188 | 62,071,587 | +141,166 | 4.08% | 1,066,900,572 |
| 2017-10-11 | 2017-10-09 | 17.117 | 61,930,421 | -43,747 | 4.07% | 1,060,057,274 |
| 2017-10-10 | 2017-10-06 | 17.283 | 61,974,168 | +348,321 | 4.09% | 1,071,119,479 |
| 2017-10-09 | 2017-10-04 | 17.283 | 61,625,847 | -301,935 | 4.06% | 1,065,099,336 |
| 2017-10-06 | 2017-10-03 | 17.093 | 61,927,782 | +310,473 | 4.07% | 1,058,539,863 |
| 2017-10-04 | 2017-09-29 | 16.737 | 61,617,309 | -58,488 | 4.05% | 1,031,260,036 |
| 2017-10-03 | 2017-09-28 | 16.618 | 61,675,797 | -106,602 | 4.05% | 1,024,907,680 |
| 2017-09-29 | 2017-09-27 | 16.713 | 61,782,399 | -12,597 | 4.06% | 1,032,554,288 |
| 2017-09-28 | 2017-09-26 | 16.832 | 61,794,996 | -140,437 | 3.99% | 1,040,110,229 |
| 2017-09-27 | 2017-09-25 | 16.784 | 61,935,433 | -708,663 | 4.00% | 1,039,529,171 |
| 2017-09-26 | 2017-09-22 | 16.927 | 62,644,096 | -53,001 | 3.95% | 1,060,359,036 |
| 2017-09-25 | 2017-09-21 | 16.927 | 62,697,097 | +38,150 | 3.95% | 1,061,256,169 |
| 2017-09-22 | 2017-09-20 | 16.927 | 62,658,947 | -34,997 | 3.95% | 1,060,610,415 |
| 2017-09-21 | 2017-09-19 | 16.808 | 62,693,944 | +173,639 | 3.95% | 1,053,750,532 |
| 2017-09-20 | 2017-09-18 | 16.998 | 62,520,305 | +65,451 | 3.94% | 1,062,722,636 |
| 2017-09-19 | 2017-09-15 | 16.927 | 62,454,854 | -57,806 | 3.94% | 1,057,155,790 |
| 2017-09-18 | 2017-09-14 | 16.927 | 62,512,660 | +4,746 | 3.94% | 1,058,134,256 |
| 2017-09-15 | 2017-09-13 | 17.164 | 62,507,914 | -111,005 | 3.94% | 1,072,914,229 |
| 2017-09-14 | 2017-09-12 | 17.212 | 62,618,919 | -984,449 | 3.95% | 1,077,796,909 |
| 2017-09-13 | 2017-09-11 | 17.141 | 63,603,368 | +20,307 | 4.01% | 1,090,205,026 |
| 2017-09-12 | 2017-09-08 | 17.283 | 63,583,061 | -144,043 | 4.01% | 1,098,926,495 |
| 2017-09-11 | 2017-09-07 | 17.188 | 63,727,104 | +26,043 | 4.02% | 1,095,355,975 |
| 2017-09-08 | 2017-09-06 | 17.283 | 63,701,061 | -12,101 | 4.02% | 1,100,965,927 |
| 2017-09-07 | 2017-09-05 | 17.331 | 63,713,162 | -420,487 | 4.02% | 1,104,204,440 |
| 2017-09-06 | 2017-09-04 | 17.260 | 64,133,649 | -250,700 | 4.04% | 1,106,917,804 |
| 2017-09-05 | 2017-09-01 | 17.117 | 64,384,349 | +52,917 | 4.05% | 1,102,060,932 |
| 2017-09-04 | 2017-08-31 | 17.069 | 64,331,432 | +215,975 | 4.05% | 1,098,096,392 |
| 2017-09-01 | 2017-08-30 | 17.260 | 64,115,457 | -85,405 | 4.04% | 1,106,603,818 |
| 2017-08-31 | 2017-08-29 | 17.236 | 64,200,862 | +198,393 | 4.04% | 1,106,551,592 |
| 2017-08-30 | 2017-08-28 | 17.141 | 64,002,469 | +1,340 | 4.03% | 1,097,045,889 |
| 2017-08-29 | 2017-08-25 | 16.974 | 64,001,129 | +45,592 | 4.03% | 1,086,372,212 |
| 2017-08-28 | 2017-08-24 | 16.570 | 63,955,537 | -131,014 | 4.03% | 1,059,750,742 |
| 2017-08-25 | 2017-08-22 | 16.475 | 64,086,551 | -151,092 | 4.04% | 1,055,827,418 |
| 2017-08-24 | 2017-08-21 | 16.285 | 64,237,643 | -106,501 | 4.05% | 1,046,099,442 |
| 2017-08-22 | 2017-08-18 | 16.237 | 64,344,144 | -261,299 | 4.05% | 1,044,774,425 |
| 2017-08-21 | 2017-08-17 | 16.214 | 64,605,443 | -142,010 | 4.07% | 1,047,481,316 |
| 2017-08-18 | 2017-08-16 | 16.142 | 64,747,453 | -6,517 | 4.08% | 1,045,165,979 |
| 2017-08-17 | 2017-08-15 | 16.118 | 64,753,970 | -144,866 | 4.08% | 1,043,731,751 |
| 2017-08-16 | 2017-08-14 | 16.000 | 64,898,836 | -1,166,577 | 4.09% | 1,038,352,405 |
| 2017-08-15 | 2017-08-11 | 15.786 | 66,065,413 | -654,902 | 4.16% | 1,042,881,672 |
| 2017-08-14 | 2017-08-10 | 16.118 | 66,720,315 | -658,265 | 4.20% | 1,075,426,127 |
| 2017-08-11 | 2017-08-09 | 16.214 | 67,378,580 | -123,818 | 4.24% | 1,092,443,614 |
| 2017-08-10 | 2017-08-08 | 16.309 | 67,502,398 | -276,669 | 4.31% | 1,100,870,207 |
| 2017-08-09 | 2017-08-07 | 16.309 | 67,779,067 | -342,495 | 4.33% | 1,105,382,293 |
| 2017-08-08 | 2017-08-04 | 16.285 | 68,121,562 | -656,529 | 4.36% | 1,109,348,424 |
| 2017-08-07 | 2017-08-03 | 16.332 | 68,778,091 | -66,377 | 4.55% | 1,123,310,080 |
| 2017-08-04 | 2017-08-02 | 16.546 | 68,844,468 | -122,439 | 4.63% | 1,139,124,229 |
| 2017-08-03 | 2017-08-01 | 16.523 | 68,966,907 | -212,315 | 4.66% | 1,139,510,563 |
| 2017-08-02 | 2017-07-31 | 16.309 | 69,179,222 | +80,665 | 4.67% | 1,128,216,874 |
| 2017-08-01 | 2017-07-28 | 16.261 | 69,098,557 | -429,483 | 4.66% | 1,123,615,913 |
| 2017-07-31 | 2017-07-27 | 16.261 | 69,528,040 | -36,252 | 4.69% | 1,130,599,763 |
| 2017-07-28 | 2017-07-26 | 16.214 | 69,564,292 | +18,290 | 4.70% | 1,127,881,688 |
| 2017-07-27 | 2017-07-25 | 16.309 | 69,546,002 | -902,182 | 4.69% | 1,134,198,545 |
| 2017-07-26 | 2017-07-24 | 16.309 | 70,448,184 | -216,336 | 4.76% | 1,148,911,879 |
| 2017-07-25 | 2017-07-21 | 16.214 | 70,664,520 | -125,786 | 4.77% | 1,145,720,251 |
| 2017-07-24 | 2017-07-20 | 16.332 | 70,790,306 | -167,600 | 4.78% | 1,156,174,345 |
| 2017-07-21 | 2017-07-19 | 16.285 | 70,957,906 | +139,795 | 4.79% | 1,155,537,819 |
| 2017-07-20 | 2017-07-18 | 16.047 | 70,818,111 | -373,973 | 4.78% | 1,136,425,349 |
| 2017-07-19 | 2017-07-17 | 16.047 | 71,192,084 | -250,692 | 4.81% | 1,142,426,532 |
| 2017-07-18 | 2017-07-14 | 15.976 | 71,442,776 | -436,874 | 4.84% | 1,141,354,081 |
| 2017-07-17 | 2017-07-13 | 15.928 | 71,879,650 | -148,734 | 4.87% | 1,144,915,824 |
| 2017-07-14 | 2017-07-12 | 15.619 | 72,028,384 | -93,045 | 4.88% | 1,125,024,143 |
| 2017-07-13 | 2017-07-11 | 15.643 | 72,121,429 | -105,763 | 4.88% | 1,128,192,006 |
| 2017-07-12 | 2017-07-10 | 15.453 | 72,227,192 | -91,363 | 4.89% | 1,116,109,717 |
| 2017-07-11 | 2017-07-07 | 15.381 | 72,318,555 | -93,381 | 4.90% | 1,112,363,736 |
| 2017-07-10 | 2017-07-06 | 15.477 | 72,411,936 | +74,537 | 4.90% | 1,120,686,006 |
| 2017-07-07 | 2017-07-05 | 15.477 | 72,337,399 | -128,564 | 4.90% | 1,119,532,431 |
| 2017-07-06 | 2017-07-04 | 15.191 | 72,465,963 | -345,931 | 4.91% | 1,100,848,938 |
| 2017-07-05 | 2017-07-03 | 15.381 | 72,811,894 | -79,644 | 4.93% | 1,119,952,002 |
| 2017-07-04 | 2017-06-30 | 15.524 | 72,891,538 | -465,645 | 4.93% | 1,131,574,356 |
| 2017-07-03 | 2017-06-29 | 15.548 | 73,357,183 | -737,671 | 4.97% | 1,140,547,023 |
| 2017-06-30 | 2017-06-28 | 15.381 | 74,094,854 | -187,038 | 5.02% | 1,139,685,778 |
| 2017-06-29 | 2017-06-27 | 15.429 | 74,281,892 | -253,117 | 5.03% | 1,146,094,571 |
| 2017-06-28 | 2017-06-26 | 15.405 | 74,535,009 | +1,700,559 | 5.05% | 1,148,227,954 |
| 2017-06-27 | 2017-06-23 | 15.263 | 72,834,450 | -164,134 | 5.35% | 1,111,641,303 |
| 2017-06-26 | 2017-06-22 | 15.120 | 72,998,584 | +517,821 | 5.36% | 1,103,733,827 |
| 2017-06-23 | 2017-06-21 | 15.001 | 72,480,763 | +409,804 | 5.32% | 1,087,288,807 |
| 2017-06-22 | 2017-06-20 | 14.858 | 72,070,959 | +3,397 | 5.29% | 1,070,861,044 |
| 2017-06-21 | 2017-06-19 | 14.930 | 72,067,562 | -4,768 | 5.29% | 1,075,950,460 |
| 2017-06-20 | 2017-06-16 | 14.740 | 72,072,330 | -1,338,802 | 5.29% | 1,062,314,363 |
| 2017-06-19 | 2017-06-15 | 14.858 | 73,411,132 | -164,162 | 5.39% | 1,090,773,906 |
| 2017-06-16 | 2017-06-14 | 15.025 | 73,575,294 | -13,796 | 5.40% | 1,105,457,081 |
| 2017-06-15 | 2017-06-13 | 15.215 | 73,589,090 | -100,925 | 5.40% | 1,119,660,115 |
| 2017-06-14 | 2017-06-12 | 15.191 | 73,690,015 | -346,137 | 5.41% | 1,119,443,824 |
| 2017-06-13 | 2017-06-09 | 15.263 | 74,036,152 | +273,534 | 5.44% | 1,129,982,371 |
| 2017-06-12 | 2017-06-08 | 15.191 | 73,762,618 | -255,601 | 5.42% | 1,120,546,755 |
| 2017-06-09 | 2017-06-07 | 15.001 | 74,018,219 | -249,224 | 5.43% | 1,110,352,288 |
| 2017-06-08 | 2017-06-06 | 14.906 | 74,267,443 | -47,448 | 5.45% | 1,107,028,531 |
| 2017-06-07 | 2017-06-05 | 14.763 | 74,314,891 | -101,976 | 5.46% | 1,097,135,447 |
| 2017-06-06 | 2017-06-02 | 14.882 | 74,416,867 | +15,603 | 5.49% | 1,107,486,693 |
| 2017-06-05 | 2017-06-01 | 15.001 | 74,401,264 | -672,476 | 5.49% | 1,116,098,372 |
| 2017-06-02 | 2017-05-31 | 14.811 | 75,073,740 | +13,171 | 5.54% | 1,111,908,116 |
| 2017-06-01 | 2017-05-29 | 14.716 | 75,060,569 | -28,210 | 5.45% | 1,104,575,237 |
| 2017-05-31 | 2017-05-26 | 14.644 | 75,088,779 | -1,919,720 | 5.45% | 1,099,635,004 |
| 2017-05-29 | 2017-05-25 | 14.668 | 77,008,499 | -389,261 | 5.59% | 1,129,579,037 |
| 2017-05-26 | 2017-05-24 | 14.193 | 77,397,760 | -187,436 | 5.62% | 1,098,488,525 |
| 2017-05-25 | 2017-05-23 | 14.217 | 77,585,196 | -465,725 | 5.63% | 1,102,993,231 |
| 2017-05-24 | 2017-05-22 | 14.050 | 78,050,921 | -12,089 | 5.67% | 1,096,625,435 |
| 2017-05-23 | 2017-05-19 | 13.907 | 78,063,010 | -22,714 | 5.67% | 1,085,660,309 |
| 2017-05-22 | 2017-05-18 | 13.884 | 78,085,724 | -106,915 | 5.67% | 1,084,119,834 |
| 2017-05-19 | 2017-05-17 | 13.955 | 78,192,639 | +34,492 | 5.68% | 1,091,180,945 |
| 2017-05-18 | 2017-05-16 | 14.050 | 78,158,147 | +132,676 | 5.67% | 1,098,131,974 |
| 2017-05-17 | 2017-05-15 | 14.003 | 78,025,471 | -32,796 | 5.66% | 1,092,557,985 |
| 2017-05-16 | 2017-05-12 | 13.955 | 78,058,267 | +34,732 | 5.67% | 1,089,305,780 |
| 2017-05-15 | 2017-05-11 | 13.717 | 78,023,535 | +88,496 | 5.64% | 1,070,272,182 |
| 2017-05-12 | 2017-05-10 | 13.598 | 77,935,039 | +37,016 | 5.63% | 1,059,794,320 |
| 2017-05-11 | 2017-05-09 | 13.575 | 77,898,023 | +74,200 | 5.63% | 1,057,439,053 |
| 2017-05-10 | 2017-05-08 | 13.527 | 77,823,823 | -15,984 | 5.63% | 1,052,731,527 |
| 2017-05-09 | 2017-05-05 | 13.551 | 77,839,807 | -362,073 | 5.63% | 1,054,798,267 |
| 2017-05-08 | 2017-05-04 | 13.598 | 78,201,880 | -24,044 | 5.65% | 1,063,422,939 |
| 2017-05-05 | 2017-05-02 | 13.646 | 78,225,924 | +390,519 | 5.59% | 1,067,469,305 |
| 2017-05-04 | 2017-04-28 | 13.717 | 77,835,405 | +598,146 | 5.56% | 1,067,691,547 |
| 2017-05-02 | 2017-04-27 | 13.741 | 77,237,259 | +79,752 | 5.52% | 1,061,322,797 |
| 2017-04-28 | 2017-04-26 | 13.741 | 77,157,507 | -18,508 | 5.52% | 1,060,226,919 |
| 2017-04-27 | 2017-04-25 | 13.741 | 77,176,015 | -45,391 | 5.52% | 1,060,481,239 |
| 2017-04-26 | 2017-04-24 | 13.694 | 77,221,406 | -59,475 | 5.48% | 1,057,433,317 |
| 2017-04-25 | 2017-04-21 | 13.741 | 77,280,881 | -14,806 | 5.45% | 1,061,922,210 |
| 2017-04-24 | 2017-04-20 | 13.717 | 77,295,687 | -49,176 | 5.45% | 1,060,288,073 |
| 2017-04-21 | 2017-04-19 | 13.575 | 77,344,863 | -53,481 | 5.45% | 1,049,930,095 |
| 2017-04-20 | 2017-04-18 | 13.717 | 77,398,344 | -223,725 | 5.43% | 1,061,696,250 |
| 2017-04-19 | 2017-04-13 | 13.836 | 77,622,069 | -58,048 | 5.45% | 1,073,991,887 |
| 2017-04-18 | 2017-04-12 | 13.836 | 77,680,117 | -248,730 | 5.39% | 1,074,795,049 |
| 2017-04-13 | 2017-04-11 | 13.812 | 77,928,847 | -206,011 | 5.40% | 1,076,383,879 |
| 2017-04-12 | 2017-04-10 | 13.812 | 78,134,858 | -29,613 | 5.42% | 1,079,229,384 |
| 2017-04-11 | 2017-04-07 | 13.907 | 78,164,471 | -53,911 | 5.42% | 1,087,071,377 |
| 2017-04-10 | 2017-04-06 | 13.931 | 78,218,382 | +67,302 | 5.42% | 1,089,680,667 |
| 2017-04-07 | 2017-04-05 | 13.955 | 78,151,080 | -81,940 | 5.42% | 1,090,600,988 |
| 2017-04-06 | 2017-04-03 | 13.884 | 78,233,020 | +32,260 | 5.43% | 1,086,164,850 |
| 2017-04-05 | 2017-03-31 | 13.836 | 78,200,760 | -554,452 | 5.42% | 1,081,998,752 |
| 2017-04-03 | 2017-03-30 | 13.765 | 78,755,212 | +95,400 | 5.46% | 1,084,053,386 |
| 2017-03-31 | 2017-03-29 | 13.860 | 78,659,812 | -255,747 | 5.46% | 1,090,220,290 |
| 2017-03-30 | 2017-03-28 | 13.836 | 78,915,559 | -37,857 | 5.47% | 1,091,888,830 |
| 2017-03-29 | 2017-03-27 | 13.884 | 78,953,416 | -128,547 | 5.56% | 1,096,166,621 |
| 2017-03-28 | 2017-03-24 | 13.884 | 79,081,963 | -40,920 | 5.57% | 1,097,951,331 |
| 2017-03-27 | 2017-03-23 | 13.741 | 79,122,883 | -13,213 | 5.57% | 1,087,233,294 |
| 2017-03-24 | 2017-03-22 | 13.717 | 79,136,096 | -182,556 | 5.57% | 1,085,533,514 |
| 2017-03-23 | 2017-03-21 | 13.789 | 79,318,652 | +77,335 | 5.58% | 1,093,694,731 |
| 2017-03-22 | 2017-03-20 | 13.741 | 79,241,317 | +87,998 | 5.58% | 1,088,860,704 |
| 2017-03-21 | 2017-03-17 | 13.741 | 79,153,319 | +3,668 | 5.57% | 1,087,651,517 |
| 2017-03-20 | 2017-03-16 | 13.907 | 79,149,651 | +249,470 | 5.57% | 1,100,772,755 |
| 2017-03-17 | 2017-03-15 | 13.741 | 78,900,181 | +78,900,181 | 5.55% | 1,084,173,130 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy