History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 156,188,403 | +0 | 25.75% | 2,322,521,553 |
| 2025-10-13 | 2025-10-09 | 15.130 | 156,188,403 | +0 | 25.75% | 2,363,130,537 |
| 2025-10-10 | 2025-10-08 | 14.950 | 156,188,403 | -75,224 | 25.75% | 2,335,016,625 |
| 2025-10-09 | 2025-10-06 | 15.000 | 156,263,627 | +20,081 | 25.76% | 2,343,954,405 |
| 2025-10-08 | 2025-10-03 | 15.090 | 156,243,546 | -1,128,350 | 25.76% | 2,357,715,109 |
| 2025-10-06 | 2025-10-02 | 15.200 | 157,371,896 | +1,028,400 | 25.95% | 2,392,052,819 |
| 2025-10-03 | 2025-09-30 | 15.040 | 156,343,496 | -205,100 | 25.78% | 2,351,406,180 |
| 2025-10-02 | 2025-09-29 | 15.110 | 156,548,596 | +760,800 | 25.81% | 2,365,449,286 |
| 2025-09-30 | 2025-09-26 | 14.830 | 155,787,796 | -961,600 | 25.69% | 2,310,333,015 |
| 2025-09-29 | 2025-09-25 | 15.100 | 156,749,396 | +375,000 | 25.68% | 2,366,915,880 |
| 2025-09-26 | 2025-09-24 | 15.020 | 156,374,396 | -4,099,830 | 25.36% | 2,348,743,428 |
| 2025-09-25 | 2025-09-23 | 14.950 | 160,474,226 | +74,900 | 26.03% | 2,399,089,679 |
| 2025-09-24 | 2025-09-22 | 14.890 | 160,399,326 | -40,200 | 26.02% | 2,388,345,964 |
| 2025-09-23 | 2025-09-19 | 14.920 | 160,439,526 | +4,100 | 26.02% | 2,393,757,728 |
| 2025-09-22 | 2025-09-18 | 14.890 | 160,435,426 | -11,642 | 26.02% | 2,388,883,493 |
| 2025-09-19 | 2025-09-17 | 15.130 | 160,447,068 | +290,160 | 26.03% | 2,427,564,139 |
| 2025-09-18 | 2025-09-16 | 14.990 | 160,156,908 | -40,900 | 25.98% | 2,400,752,051 |
| 2025-09-17 | 2025-09-15 | 15.080 | 160,197,808 | -158,800 | 25.99% | 2,415,782,945 |
| 2025-09-16 | 2025-09-12 | 15.010 | 160,356,608 | +127,900 | 26.01% | 2,406,952,686 |
| 2025-09-15 | 2025-09-11 | 15.090 | 160,228,708 | -2,551,573 | 25.99% | 2,417,851,204 |
| 2025-09-12 | 2025-09-10 | 14.780 | 162,780,281 | +162,349 | 26.40% | 2,405,892,553 |
| 2025-09-11 | 2025-09-09 | 14.720 | 162,617,932 | +10,400 | 26.38% | 2,393,735,959 |
| 2025-09-10 | 2025-09-08 | 14.740 | 162,607,532 | +73,600 | 26.38% | 2,396,835,022 |
| 2025-09-09 | 2025-09-05 | 14.730 | 162,533,932 | -35,800 | 26.36% | 2,394,124,818 |
| 2025-09-08 | 2025-09-04 | 14.460 | 162,569,732 | -856,900 | 26.37% | 2,350,758,325 |
| 2025-09-05 | 2025-09-03 | 14.660 | 163,426,632 | -151,226 | 26.13% | 2,395,834,425 |
| 2025-09-04 | 2025-09-02 | 14.800 | 163,577,858 | -1,270 | 26.15% | 2,420,952,298 |
| 2025-09-03 | 2025-09-01 | 14.800 | 163,579,128 | +267,000 | 26.15% | 2,420,971,094 |
| 2025-09-02 | 2025-08-29 | 14.860 | 163,312,128 | -2,514,800 | 26.11% | 2,426,818,222 |
| 2025-09-01 | 2025-08-28 | 14.650 | 165,826,928 | -4,625,200 | 26.51% | 2,429,364,495 |
| 2025-08-29 | 2025-08-27 | 14.490 | 170,452,128 | -500,633 | 27.25% | 2,469,851,335 |
| 2025-08-28 | 2025-08-26 | 14.850 | 170,952,761 | +823,800 | 27.33% | 2,538,648,501 |
| 2025-08-27 | 2025-08-25 | 14.970 | 170,128,961 | +529,094 | 27.20% | 2,546,830,546 |
| 2025-08-26 | 2025-08-22 | 14.640 | 169,599,867 | -131,152 | 27.33% | 2,482,942,053 |
| 2025-08-25 | 2025-08-21 | 14.330 | 169,731,019 | -51,670 | 27.35% | 2,432,245,502 |
| 2025-08-22 | 2025-08-20 | 14.250 | 169,782,689 | -24,560 | 27.36% | 2,419,403,318 |
| 2025-08-21 | 2025-08-19 | 14.090 | 169,807,249 | -599,750 | 27.37% | 2,392,584,138 |
| 2025-08-20 | 2025-08-18 | 14.160 | 170,406,999 | +94,760 | 27.48% | 2,412,963,106 |
| 2025-08-19 | 2025-08-15 | 14.090 | 170,312,239 | +342,200 | 27.47% | 2,399,699,448 |
| 2025-08-18 | 2025-08-14 | 14.150 | 169,970,039 | -183,222 | 27.41% | 2,405,076,052 |
| 2025-08-15 | 2025-08-13 | 14.000 | 170,153,261 | +64,229 | 27.44% | 2,382,145,654 |
| 2025-08-14 | 2025-08-12 | 13.950 | 170,089,032 | -510,215 | 27.43% | 2,372,741,996 |
| 2025-08-13 | 2025-08-11 | 13.830 | 170,599,247 | -122,461 | 27.52% | 2,359,387,586 |
| 2025-08-12 | 2025-08-08 | 13.830 | 170,721,708 | -147,200 | 27.54% | 2,361,081,222 |
| 2025-08-11 | 2025-08-07 | 13.890 | 170,868,908 | -272,150 | 27.56% | 2,373,369,132 |
| 2025-08-08 | 2025-08-06 | 13.790 | 171,141,058 | +398,600 | 27.60% | 2,360,035,190 |
| 2025-08-07 | 2025-08-05 | 13.790 | 170,742,458 | +418,410 | 27.54% | 2,354,538,496 |
| 2025-08-06 | 2025-08-04 | 13.750 | 170,324,048 | -50,400 | 27.47% | 2,341,955,660 |
| 2025-08-05 | 2025-08-01 | 13.560 | 170,374,448 | -1,090,900 | 27.48% | 2,310,277,515 |
| 2025-08-04 | 2025-07-31 | 13.670 | 171,465,348 | -1,756,400 | 27.52% | 2,343,931,307 |
| 2025-08-01 | 2025-07-30 | 13.920 | 173,221,748 | +630,487 | 26.79% | 2,411,246,732 |
| 2025-07-31 | 2025-07-29 | 13.950 | 172,591,261 | -20,770,400 | 26.70% | 2,407,648,091 |
| 2025-07-30 | 2025-07-28 | 13.930 | 193,361,661 | +1,091,920 | 29.91% | 2,693,527,938 |
| 2025-07-29 | 2025-07-25 | 13.900 | 192,269,741 | -20,360,200 | 29.74% | 2,672,549,400 |
| 2025-07-28 | 2025-07-24 | 14.010 | 212,629,941 | +10,810 | 31.90% | 2,978,945,473 |
| 2025-07-25 | 2025-07-23 | 13.980 | 212,619,131 | -75,000 | 31.90% | 2,972,415,451 |
| 2025-07-24 | 2025-07-22 | 13.910 | 212,694,131 | +1,595,620 | 31.91% | 2,958,575,362 |
| 2025-07-23 | 2025-07-21 | 13.790 | 211,098,511 | +4,966,224 | 31.67% | 2,911,048,467 |
| 2025-07-22 | 2025-07-18 | 13.750 | 206,132,287 | +5,285,246 | 31.66% | 2,834,318,946 |
| 2025-07-21 | 2025-07-17 | 13.600 | 200,847,041 | +599,480 | 30.85% | 2,731,519,758 |
| 2025-07-18 | 2025-07-16 | 13.600 | 200,247,561 | +125,144 | 30.76% | 2,723,366,830 |
| 2025-07-17 | 2025-07-15 | 13.670 | 200,122,417 | -170,573 | 30.74% | 2,735,673,440 |
| 2025-07-16 | 2025-07-14 | 13.740 | 200,292,990 | -40,880 | 30.77% | 2,752,025,683 |
| 2025-07-15 | 2025-07-11 | 13.700 | 200,333,870 | -490,400 | 30.77% | 2,744,574,019 |
| 2025-07-14 | 2025-07-10 | 13.730 | 200,824,270 | +472,124 | 30.85% | 2,757,317,227 |
| 2025-07-11 | 2025-07-09 | 13.630 | 200,352,146 | -261,460 | 30.78% | 2,730,799,750 |
| 2025-07-10 | 2025-07-08 | 13.630 | 200,613,606 | +807,249 | 30.82% | 2,734,363,450 |
| 2025-07-09 | 2025-07-07 | 13.540 | 199,806,357 | -52,800 | 30.69% | 2,705,378,074 |
| 2025-07-08 | 2025-07-04 | 13.620 | 199,859,157 | +3,923,257 | 30.70% | 2,722,081,718 |
| 2025-07-07 | 2025-07-03 | 13.510 | 195,935,900 | -420,000 | 30.10% | 2,647,094,009 |
| 2025-07-04 | 2025-07-02 | 13.420 | 196,355,900 | +30,249 | 30.07% | 2,635,096,178 |
| 2025-07-03 | 2025-06-30 | 13.330 | 196,325,651 | -187,052 | 30.07% | 2,617,020,928 |
| 2025-07-02 | 2025-06-27 | 13.400 | 196,512,703 | -2,912,939 | 30.09% | 2,633,270,220 |
| 2025-06-30 | 2025-06-26 | 13.520 | 199,425,642 | +54,577,742 | 30.54% | 2,696,234,680 |
| 2025-06-27 | 2025-06-25 | 13.500 | 144,847,900 | -1,157,804 | 22.01% | 1,955,446,650 |
| 2025-06-26 | 2025-06-24 | 13.280 | 146,005,704 | -330,300 | 22.19% | 1,938,955,749 |
| 2025-06-25 | 2025-06-23 | 13.190 | 146,336,004 | +160,060 | 22.24% | 1,930,171,893 |
| 2025-06-24 | 2025-06-20 | 13.140 | 146,175,944 | -99,950 | 22.22% | 1,920,751,904 |
| 2025-06-23 | 2025-06-19 | 13.080 | 146,275,894 | -58,000 | 22.23% | 1,913,288,694 |
| 2025-06-20 | 2025-06-18 | 13.160 | 146,333,894 | -24,790 | 22.24% | 1,925,754,045 |
| 2025-06-19 | 2025-06-17 | 13.170 | 146,358,684 | +24,280 | 22.24% | 1,927,543,868 |
| 2025-06-18 | 2025-06-16 | 13.180 | 146,334,404 | +23,400 | 22.24% | 1,928,687,445 |
| 2025-06-17 | 2025-06-13 | 13.120 | 146,311,004 | -382,163 | 22.24% | 1,919,600,372 |
| 2025-06-16 | 2025-06-12 | 13.120 | 146,693,167 | +114,000 | 22.29% | 1,924,614,351 |
| 2025-06-13 | 2025-06-11 | 13.200 | 146,579,167 | +22,921 | 22.28% | 1,934,845,004 |
| 2025-06-12 | 2025-06-10 | 13.100 | 146,556,246 | +72,700 | 22.27% | 1,919,886,823 |
| 2025-06-11 | 2025-06-09 | 13.170 | 146,483,546 | +97,000 | 22.26% | 1,929,188,301 |
| 2025-06-10 | 2025-06-06 | 13.170 | 146,386,546 | +16,292,520 | 22.25% | 1,927,910,811 |
| 2025-06-09 | 2025-06-05 | 13.170 | 130,094,026 | +483,280 | 19.77% | 1,713,338,322 |
| 2025-06-06 | 2025-06-04 | 13.120 | 129,610,746 | +20,410 | 19.70% | 1,700,492,988 |
| 2025-06-05 | 2025-06-03 | 13.100 | 129,590,336 | -363,003 | 19.69% | 1,697,633,402 |
| 2025-06-04 | 2025-06-02 | 13.000 | 129,953,339 | -166,798 | 19.66% | 1,689,393,407 |
| 2025-06-03 | 2025-05-30 | 13.060 | 130,120,137 | -1,237,000 | 19.69% | 1,699,368,989 |
| 2025-06-02 | 2025-05-29 | 13.100 | 131,357,137 | -7,662,000 | 19.71% | 1,720,778,495 |
| 2025-05-30 | 2025-05-28 | 13.080 | 139,019,137 | +216,400 | 20.86% | 1,818,370,312 |
| 2025-05-29 | 2025-05-27 | 13.110 | 138,802,737 | +3,499,900 | 20.44% | 1,819,703,882 |
| 2025-05-28 | 2025-05-26 | 13.180 | 135,302,837 | -416,499 | 19.93% | 1,783,291,392 |
| 2025-05-27 | 2025-05-23 | 13.360 | 135,719,336 | -518,871 | 19.99% | 1,813,210,329 |
| 2025-05-26 | 2025-05-22 | 13.360 | 136,238,207 | +475,392 | 20.06% | 1,820,142,446 |
| 2025-05-23 | 2025-05-21 | 13.450 | 135,762,815 | +240,234 | 19.99% | 1,826,009,862 |
| 2025-05-22 | 2025-05-20 | 13.250 | 135,522,581 | -4,362,051 | 19.96% | 1,795,674,198 |
| 2025-05-21 | 2025-05-19 | 13.170 | 139,884,632 | -4,560 | 20.60% | 1,842,280,603 |
| 2025-05-20 | 2025-05-16 | 13.240 | 139,889,192 | -929,000 | 20.60% | 1,852,132,902 |
| 2025-05-19 | 2025-05-15 | 13.340 | 140,818,192 | -2,033,800 | 20.74% | 1,878,514,681 |
| 2025-05-16 | 2025-05-14 | 13.400 | 142,851,992 | -256,104 | 20.92% | 1,914,216,693 |
| 2025-05-15 | 2025-05-13 | 13.180 | 143,108,096 | +509,384 | 20.95% | 1,886,164,705 |
| 2025-05-14 | 2025-05-12 | 13.230 | 142,598,712 | -840,239 | 20.88% | 1,886,580,960 |
| 2025-05-13 | 2025-05-09 | 12.900 | 143,438,951 | +879,400 | 21.00% | 1,850,362,468 |
| 2025-05-12 | 2025-05-08 | 12.740 | 142,559,551 | -3,835,506 | 20.87% | 1,816,208,680 |
| 2025-05-09 | 2025-05-07 | 12.700 | 146,395,057 | -474,416 | 21.43% | 1,859,217,224 |
| 2025-05-08 | 2025-05-06 | 12.600 | 146,869,473 | -176,100 | 21.38% | 1,850,555,360 |
| 2025-05-07 | 2025-05-02 | 12.640 | 147,045,573 | -1,006,400 | 21.40% | 1,858,656,043 |
| 2025-05-06 | 2025-04-30 | 12.530 | 148,051,973 | +368,816 | 21.55% | 1,855,091,222 |
| 2025-05-02 | 2025-04-29 | 12.560 | 147,683,157 | -773,600 | 21.50% | 1,854,900,452 |
| 2025-04-30 | 2025-04-28 | 12.560 | 148,456,757 | +29,400 | 21.61% | 1,864,616,868 |
| 2025-04-29 | 2025-04-25 | 12.610 | 148,427,357 | +15,390 | 21.61% | 1,871,668,972 |
| 2025-04-28 | 2025-04-24 | 12.600 | 148,411,967 | -252,200 | 21.60% | 1,869,990,784 |
| 2025-04-25 | 2025-04-23 | 12.570 | 148,664,167 | -996,616 | 21.64% | 1,868,708,579 |
| 2025-04-24 | 2025-04-22 | 12.560 | 149,660,783 | +4,454,812 | 21.78% | 1,879,739,434 |
| 2025-04-23 | 2025-04-17 | 12.510 | 145,205,971 | -165,600 | 21.14% | 1,816,526,697 |
| 2025-04-22 | 2025-04-16 | 12.280 | 145,371,571 | +306,639 | 21.16% | 1,785,162,892 |
| 2025-04-17 | 2025-04-15 | 12.400 | 145,064,932 | -465,950 | 21.12% | 1,798,805,157 |
| 2025-04-16 | 2025-04-14 | 12.370 | 145,530,882 | +820,643 | 21.18% | 1,800,217,010 |
| 2025-04-15 | 2025-04-11 | 12.310 | 144,710,239 | -10,151,000 | 21.06% | 1,781,383,042 |
| 2025-04-14 | 2025-04-10 | 12.000 | 154,861,239 | +974,397 | 22.54% | 1,858,334,868 |
| 2025-04-11 | 2025-04-09 | 11.950 | 153,886,842 | +646,066 | 22.40% | 1,838,947,762 |
| 2025-04-10 | 2025-04-08 | 11.820 | 153,240,776 | -24,146,400 | 21.80% | 1,811,305,972 |
| 2025-04-09 | 2025-04-07 | 11.400 | 177,387,176 | -8,494,399 | 25.23% | 2,022,213,806 |
| 2025-04-08 | 2025-04-03 | 12.630 | 185,881,575 | -14,899,200 | 25.76% | 2,347,684,292 |
| 2025-04-07 | 2025-04-02 | 12.680 | 200,780,775 | -202,280 | 27.15% | 2,545,900,227 |
| 2025-04-03 | 2025-04-01 | 12.680 | 200,983,055 | +489,510 | 27.18% | 2,548,465,137 |
| 2025-04-02 | 2025-03-31 | 12.770 | 200,493,545 | -249,400 | 27.11% | 2,560,302,570 |
| 2025-04-01 | 2025-03-28 | 12.820 | 200,742,945 | +206,590 | 27.15% | 2,573,524,555 |
| 2025-03-31 | 2025-03-27 | 12.890 | 200,536,355 | +500,070 | 27.12% | 2,584,913,616 |
| 2025-03-28 | 2025-03-26 | 12.840 | 200,036,285 | +23,520 | 27.05% | 2,568,465,899 |
| 2025-03-27 | 2025-03-25 | 12.850 | 200,012,765 | -90,800 | 27.05% | 2,570,164,030 |
| 2025-03-26 | 2025-03-24 | 12.960 | 200,103,565 | -1,203,800 | 27.06% | 2,593,342,202 |
| 2025-03-25 | 2025-03-21 | 12.810 | 201,307,365 | +5,083,900 | 27.22% | 2,578,747,346 |
| 2025-03-24 | 2025-03-20 | 13.070 | 196,223,465 | -2,593,000 | 26.53% | 2,564,640,688 |
| 2025-03-21 | 2025-03-19 | 13.230 | 198,816,465 | -37,280 | 26.89% | 2,630,341,832 |
| 2025-03-20 | 2025-03-18 | 13.150 | 198,853,745 | -1,288,078 | 26.89% | 2,614,926,747 |
| 2025-03-19 | 2025-03-17 | 13.170 | 200,141,823 | +14,535,600 | 27.06% | 2,635,867,809 |
| 2025-03-18 | 2025-03-14 | 13.210 | 185,606,223 | +13,886,772 | 25.46% | 2,451,858,206 |
| 2025-03-17 | 2025-03-13 | 12.730 | 171,719,451 | +1,923,670 | 23.56% | 2,185,988,611 |
| 2025-03-14 | 2025-03-12 | 12.750 | 169,795,781 | +1,393,758 | 23.29% | 2,164,896,208 |
| 2025-03-13 | 2025-03-11 | 12.720 | 168,402,023 | -6,461,157 | 23.10% | 2,142,073,733 |
| 2025-03-12 | 2025-03-10 | 12.640 | 174,863,180 | -125,000 | 23.99% | 2,210,270,595 |
| 2025-03-11 | 2025-03-07 | 12.780 | 174,988,180 | -913,600 | 23.78% | 2,236,348,940 |
| 2025-03-10 | 2025-03-06 | 12.780 | 175,901,780 | +833,474 | 23.90% | 2,248,024,748 |
| 2025-03-07 | 2025-03-05 | 12.600 | 175,068,306 | -1,209,719 | 23.79% | 2,205,860,656 |
| 2025-03-06 | 2025-03-04 | 12.440 | 176,278,025 | +225,110 | 23.95% | 2,192,898,631 |
| 2025-03-05 | 2025-03-03 | 12.600 | 176,052,915 | -353,800 | 23.92% | 2,218,266,729 |
| 2025-03-04 | 2025-02-28 | 12.600 | 176,406,715 | +4,952,650 | 23.97% | 2,222,724,609 |
| 2025-03-03 | 2025-02-27 | 12.830 | 171,454,065 | +100,870 | 23.30% | 2,199,755,654 |
| 2025-02-28 | 2025-02-26 | 12.760 | 171,353,195 | -1,369,730 | 23.28% | 2,186,466,768 |
| 2025-02-27 | 2025-02-25 | 12.790 | 172,722,925 | +161,300 | 23.47% | 2,209,126,211 |
| 2025-02-26 | 2025-02-24 | 12.850 | 172,561,625 | -1,969,000 | 23.45% | 2,217,416,881 |
| 2025-02-25 | 2025-02-21 | 12.920 | 174,530,625 | -111,040 | 23.71% | 2,254,935,675 |
| 2025-02-24 | 2025-02-20 | 12.750 | 174,641,665 | +510,200 | 23.73% | 2,226,681,229 |
| 2025-02-21 | 2025-02-19 | 12.790 | 174,131,465 | +3,784,600 | 23.66% | 2,227,141,437 |
| 2025-02-20 | 2025-02-18 | 12.790 | 170,346,865 | +918,160 | 23.14% | 2,178,736,403 |
| 2025-02-19 | 2025-02-17 | 12.790 | 169,428,705 | -2,930,770 | 23.02% | 2,166,993,137 |
| 2025-02-18 | 2025-02-14 | 12.920 | 172,359,475 | +133,972 | 23.42% | 2,226,884,417 |
| 2025-02-17 | 2025-02-13 | 12.590 | 172,225,503 | +170,171 | 23.40% | 2,168,319,083 |
| 2025-02-14 | 2025-02-12 | 12.610 | 172,055,332 | -4,164,875 | 23.38% | 2,169,617,737 |
| 2025-02-13 | 2025-02-11 | 12.440 | 176,220,207 | +266,510 | 23.94% | 2,192,179,375 |
| 2025-02-12 | 2025-02-10 | 12.480 | 175,953,697 | -185,989 | 23.91% | 2,195,902,139 |
| 2025-02-11 | 2025-02-07 | 12.540 | 176,139,686 | -701,200 | 23.93% | 2,208,791,662 |
| 2025-02-10 | 2025-02-06 | 12.360 | 176,840,886 | -313,600 | 24.03% | 2,185,753,351 |
| 2025-02-07 | 2025-02-05 | 12.290 | 177,154,486 | +2,403,599 | 24.07% | 2,177,228,633 |
| 2025-02-06 | 2025-02-04 | 12.490 | 174,750,887 | +3,245,739 | 23.74% | 2,182,638,579 |
| 2025-02-05 | 2025-02-03 | 12.260 | 171,505,148 | +1,804,357 | 23.19% | 2,102,653,114 |
| 2025-02-04 | 2025-01-28 | 12.430 | 169,700,791 | +3,816,800 | 22.95% | 2,109,380,832 |
| 2025-02-03 | 2025-01-24 | 12.440 | 165,883,991 | +118,600 | 22.43% | 2,063,596,848 |
| 2025-01-27 | 2025-01-23 | 12.360 | 165,765,391 | -2,344,600 | 22.42% | 2,048,860,233 |
| 2025-01-24 | 2025-01-22 | 12.260 | 168,109,991 | -948,600 | 22.73% | 2,061,028,490 |
| 2025-01-23 | 2025-01-21 | 12.430 | 169,058,591 | +414,964 | 22.86% | 2,101,398,286 |
| 2025-01-22 | 2025-01-20 | 12.380 | 168,643,627 | +179,400 | 22.62% | 2,087,808,102 |
| 2025-01-21 | 2025-01-17 | 12.290 | 168,464,227 | -615,261 | 22.60% | 2,070,425,350 |
| 2025-01-20 | 2025-01-16 | 12.280 | 169,079,488 | +44,864 | 22.68% | 2,076,296,113 |
| 2025-01-17 | 2025-01-15 | 12.320 | 169,034,624 | -292,554 | 22.67% | 2,082,506,568 |
| 2025-01-16 | 2025-01-14 | 12.350 | 169,327,178 | +1,333,200 | 22.71% | 2,091,190,648 |
| 2025-01-15 | 2025-01-13 | 12.070 | 167,993,978 | -108,400 | 22.53% | 2,027,687,314 |
| 2025-01-14 | 2025-01-10 | 12.100 | 168,102,378 | +36,583 | 22.55% | 2,034,038,774 |
| 2025-01-13 | 2025-01-09 | 12.230 | 168,065,795 | -2,577,400 | 22.54% | 2,055,444,673 |
| 2025-01-10 | 2025-01-08 | 12.280 | 170,643,195 | -58,800 | 22.89% | 2,095,498,435 |
| 2025-01-09 | 2025-01-07 | 12.320 | 170,701,995 | -139,450 | 22.90% | 2,103,048,578 |
| 2025-01-08 | 2025-01-06 | 12.260 | 170,841,445 | +34,000 | 22.92% | 2,094,516,116 |
| 2025-01-07 | 2025-01-03 | 12.330 | 170,807,445 | +813,600 | 22.91% | 2,106,055,797 |
| 2025-01-06 | 2025-01-02 | 12.460 | 169,993,845 | +1,025,752 | 22.80% | 2,118,123,309 |
| 2025-01-03 | 2024-12-31 | 12.920 | 168,968,093 | -72,962 | 22.67% | 2,183,067,762 |
| 2025-01-02 | 2024-12-27 | 12.900 | 169,041,055 | -986,400 | 22.67% | 2,180,629,610 |
| 2024-12-30 | 2024-12-24 | 12.890 | 170,027,455 | -122,330 | 22.81% | 2,191,653,895 |
| 2024-12-27 | 2024-12-20 | 12.700 | 170,149,785 | +190,472 | 22.82% | 2,160,902,270 |
| 2024-12-23 | 2024-12-19 | 12.710 | 169,959,313 | +2,429,000 | 22.80% | 2,160,182,868 |
| 2024-12-20 | 2024-12-18 | 13.520 | 167,530,313 | -34,328 | 22.47% | 2,265,064,326 |
| 2024-12-19 | 2024-12-17 | 13.459 | 167,564,641 | +2,872,132 | 22.48% | 2,255,207,138 |
| 2024-12-18 | 2024-12-16 | 13.387 | 164,692,509 | -47,331 | 22.68% | 2,204,716,755 |
| 2024-12-17 | 2024-12-13 | 13.377 | 164,739,840 | +23,183 | 22.69% | 2,203,659,149 |
| 2024-12-16 | 2024-12-12 | 13.756 | 164,716,657 | -840,054 | 22.68% | 2,265,915,359 |
| 2024-12-13 | 2024-12-11 | 13.572 | 165,556,711 | -1,472,877 | 22.80% | 2,246,878,613 |
| 2024-12-12 | 2024-12-10 | 13.736 | 167,029,588 | -1,407,169 | 23.00% | 2,294,303,611 |
| 2024-12-11 | 2024-12-09 | 14.054 | 168,436,757 | -456,069 | 23.19% | 2,367,236,697 |
| 2024-12-10 | 2024-12-06 | 13.551 | 168,892,826 | -154,295 | 23.26% | 2,288,687,508 |
| 2024-12-09 | 2024-12-05 | 13.356 | 169,047,121 | +249,561 | 23.28% | 2,257,805,053 |
| 2024-12-06 | 2024-12-04 | 13.418 | 168,797,560 | +16,501 | 23.24% | 2,264,869,156 |
| 2024-12-05 | 2024-12-03 | 13.407 | 168,781,059 | +77,733 | 23.24% | 2,262,915,045 |
| 2024-12-04 | 2024-12-02 | 13.325 | 168,703,326 | +579,982 | 23.23% | 2,248,017,577 |
| 2024-12-03 | 2024-11-29 | 13.325 | 168,123,344 | -175,921 | 22.80% | 2,240,289,160 |
| 2024-12-02 | 2024-11-28 | 13.140 | 168,299,265 | +241,769 | 22.82% | 2,211,533,663 |
| 2024-11-29 | 2024-11-27 | 13.366 | 168,057,496 | -461,328 | 22.79% | 2,246,312,832 |
| 2024-11-28 | 2024-11-26 | 13.089 | 168,518,824 | -745,373 | 22.85% | 2,205,768,701 |
| 2024-11-27 | 2024-11-25 | 13.110 | 169,264,197 | -380,869 | 22.80% | 2,219,000,335 |
| 2024-11-26 | 2024-11-22 | 13.305 | 169,645,066 | +1,986,112 | 22.86% | 2,257,083,365 |
| 2024-11-25 | 2024-11-21 | 13.572 | 167,658,954 | +150,602 | 22.59% | 2,275,409,531 |
| 2024-11-22 | 2024-11-20 | 13.592 | 167,508,352 | +14,407 | 22.57% | 2,276,804,895 |
| 2024-11-21 | 2024-11-19 | 13.572 | 167,493,945 | +112,799 | 22.57% | 2,273,170,085 |
| 2024-11-20 | 2024-11-18 | 13.520 | 167,381,146 | -243,912 | 22.55% | 2,263,047,540 |
| 2024-11-19 | 2024-11-15 | 13.490 | 167,625,058 | -273,719 | 22.49% | 2,261,182,792 |
| 2024-11-18 | 2024-11-14 | 13.623 | 167,898,777 | +5,316,391 | 22.47% | 2,287,282,572 |
| 2024-11-15 | 2024-11-13 | 13.839 | 162,582,386 | -2,518,181 | 21.76% | 2,249,907,950 |
| 2024-11-14 | 2024-11-12 | 13.695 | 165,100,567 | -207,314 | 21.79% | 2,261,027,058 |
| 2024-11-13 | 2024-11-11 | 13.910 | 165,307,881 | +349,308 | 21.81% | 2,299,504,265 |
| 2024-11-12 | 2024-11-08 | 14.095 | 164,958,573 | +243,522 | 21.70% | 2,325,127,612 |
| 2024-11-11 | 2024-11-07 | 14.383 | 164,715,051 | +303,137 | 21.67% | 2,369,042,139 |
| 2024-11-08 | 2024-11-06 | 13.869 | 164,411,914 | +654,643 | 21.63% | 2,280,289,564 |
| 2024-11-07 | 2024-11-05 | 14.208 | 163,757,271 | +41,302 | 21.54% | 2,326,687,452 |
| 2024-11-06 | 2024-11-04 | 13.890 | 163,715,969 | -603,351 | 21.53% | 2,273,998,662 |
| 2024-11-05 | 2024-11-01 | 13.715 | 164,319,320 | +5,634,992 | 21.61% | 2,253,701,805 |
| 2024-11-04 | 2024-10-31 | 13.520 | 158,684,328 | -4,381,063 | 20.87% | 2,145,463,732 |
| 2024-11-01 | 2024-10-30 | 13.592 | 163,065,391 | -6,402,848 | 21.45% | 2,216,415,337 |
| 2024-10-31 | 2024-10-29 | 13.726 | 169,468,239 | -672,705 | 22.29% | 2,326,060,943 |
| 2024-10-30 | 2024-10-28 | 13.828 | 170,140,944 | +110,461 | 22.38% | 2,352,760,927 |
| 2024-10-29 | 2024-10-25 | 13.869 | 170,030,483 | -1,833,732 | 22.36% | 2,358,215,572 |
| 2024-10-28 | 2024-10-24 | 13.890 | 171,864,215 | +737,190 | 22.61% | 2,387,176,996 |
| 2024-10-25 | 2024-10-23 | 14.003 | 171,127,025 | -1,753,674 | 22.51% | 2,396,262,194 |
| 2024-10-24 | 2024-10-22 | 13.931 | 172,880,699 | +68,576 | 22.81% | 2,408,395,033 |
| 2024-10-23 | 2024-10-21 | 13.890 | 172,812,123 | +1,672,071 | 22.80% | 2,400,343,344 |
| 2024-10-22 | 2024-10-18 | 14.105 | 171,140,052 | +2,280,732 | 22.58% | 2,414,013,851 |
| 2024-10-21 | 2024-10-17 | 13.397 | 168,859,320 | +500,974 | 22.28% | 2,262,230,811 |
| 2024-10-18 | 2024-10-16 | 13.685 | 168,358,346 | +9,399,557 | 22.22% | 2,303,913,477 |
| 2024-10-17 | 2024-10-15 | 13.808 | 158,958,789 | +259,108 | 20.98% | 2,194,866,931 |
| 2024-10-16 | 2024-10-14 | 14.270 | 158,699,681 | +7,410,226 | 20.94% | 2,264,603,736 |
| 2024-10-15 | 2024-10-10 | 14.413 | 151,289,455 | +1,570,120 | 20.00% | 2,180,605,643 |
| 2024-10-14 | 2024-10-09 | 13.869 | 149,719,335 | +2,375,591 | 20.00% | 2,076,512,758 |
| 2024-10-10 | 2024-10-08 | 14.763 | 147,343,744 | +1,955,425 | 19.68% | 2,175,163,728 |
| 2024-10-09 | 2024-10-07 | 16.610 | 145,388,319 | +864,507 | 19.42% | 2,414,956,975 |
| 2024-10-08 | 2024-10-04 | 16.025 | 144,523,812 | -996,899 | 20.01% | 2,316,027,312 |
| 2024-10-07 | 2024-10-03 | 15.635 | 145,520,711 | -5,702,706 | 20.84% | 2,275,234,040 |
| 2024-10-04 | 2024-10-02 | 15.686 | 151,223,417 | +1,608,356 | 21.65% | 2,372,158,843 |
| 2024-10-03 | 2024-09-30 | 14.598 | 149,615,061 | -9,476,113 | 21.42% | 2,184,118,894 |
| 2024-10-02 | 2024-09-27 | 13.951 | 159,091,174 | -4,909,282 | 22.78% | 2,219,560,098 |
| 2024-09-30 | 2024-09-26 | 13.284 | 164,000,456 | -4,238,153 | 23.48% | 2,178,616,042 |
| 2024-09-27 | 2024-09-25 | 12.668 | 168,238,609 | +566,954 | 24.33% | 2,131,288,266 |
| 2024-09-26 | 2024-09-24 | 12.463 | 167,671,655 | -1,196,571 | 24.24% | 2,089,679,600 |
| 2024-09-25 | 2024-09-23 | 11.744 | 168,868,226 | -53,692 | 24.42% | 1,983,240,263 |
| 2024-09-24 | 2024-09-20 | 11.683 | 168,921,918 | -9,468 | 24.42% | 1,973,465,922 |
| 2024-09-23 | 2024-09-19 | 11.652 | 168,931,386 | -23,768 | 24.43% | 1,968,373,784 |
| 2024-09-20 | 2024-09-17 | 11.601 | 168,955,154 | -47,741 | 24.43% | 1,959,978,256 |
| 2024-09-19 | 2024-09-16 | 11.560 | 169,002,895 | -89,032 | 24.44% | 1,953,592,143 |
| 2024-09-17 | 2024-09-13 | 11.529 | 169,091,927 | -3,147,082 | 24.45% | 1,949,413,616 |
| 2024-09-16 | 2024-09-12 | 11.539 | 172,239,009 | -2,574,805 | 24.90% | 1,987,463,651 |
| 2024-09-13 | 2024-09-11 | 11.601 | 174,813,814 | +96,792 | 25.28% | 2,027,942,127 |
| 2024-09-12 | 2024-09-10 | 11.621 | 174,717,022 | -24,352 | 25.26% | 2,030,406,574 |
| 2024-09-11 | 2024-09-09 | 11.621 | 174,741,374 | -201,052 | 25.27% | 2,030,689,571 |
| 2024-09-10 | 2024-09-05 | 11.878 | 174,942,426 | +475,940 | 25.30% | 2,077,925,004 |
| 2024-09-09 | 2024-09-04 | 11.857 | 174,466,486 | +872,247 | 25.23% | 2,068,689,754 |
| 2024-09-05 | 2024-09-03 | 11.919 | 173,594,239 | +273,846 | 25.06% | 2,069,040,031 |
| 2024-09-04 | 2024-09-02 | 11.960 | 173,320,393 | -48,315 | 25.03% | 2,072,893,338 |
| 2024-09-03 | 2024-08-30 | 12.196 | 173,368,708 | -2,922 | 25.03% | 2,114,406,663 |
| 2024-09-02 | 2024-08-29 | 12.011 | 173,371,630 | +6,710,580 | 25.03% | 2,082,405,295 |
| 2024-08-30 | 2024-08-28 | 12.021 | 166,661,050 | +389,086 | 24.06% | 2,003,513,966 |
| 2024-08-29 | 2024-08-27 | 12.175 | 166,271,964 | +4,286 | 23.87% | 2,024,440,799 |
| 2024-08-28 | 2024-08-26 | 12.175 | 166,267,678 | -3,312 | 23.87% | 2,024,388,614 |
| 2024-08-27 | 2024-08-23 | 12.196 | 166,270,990 | +229,557 | 23.87% | 2,027,842,816 |
| 2024-08-26 | 2024-08-22 | 12.165 | 166,041,433 | -493,473 | 23.84% | 2,019,929,391 |
| 2024-08-23 | 2024-08-21 | 12.073 | 166,534,906 | -1,719 | 23.91% | 2,010,545,766 |
| 2024-08-22 | 2024-08-20 | 12.114 | 166,536,625 | -53,273 | 23.83% | 2,017,405,181 |
| 2024-08-21 | 2024-08-19 | 12.134 | 166,589,898 | -55,134 | 23.84% | 2,021,470,948 |
| 2024-08-20 | 2024-08-16 | 12.042 | 166,645,032 | -14,903 | 23.84% | 2,006,742,962 |
| 2024-08-19 | 2024-08-15 | 11.980 | 166,659,935 | -418,118 | 23.85% | 1,996,656,836 |
| 2024-08-16 | 2024-08-14 | 11.867 | 167,078,053 | -71,562 | 23.91% | 1,982,798,607 |
| 2024-08-15 | 2024-08-13 | 11.867 | 167,149,615 | -138,320 | 23.92% | 1,983,647,869 |
| 2024-08-14 | 2024-08-12 | 11.878 | 167,287,935 | +6,224 | 23.94% | 1,987,006,760 |
| 2024-08-13 | 2024-08-09 | 11.909 | 167,281,711 | -59,419 | 23.93% | 1,992,084,776 |
| 2024-08-12 | 2024-08-08 | 11.826 | 167,341,130 | -8,573 | 23.94% | 1,979,048,975 |
| 2024-08-09 | 2024-08-07 | 11.806 | 167,349,703 | +173,422 | 23.94% | 1,975,714,338 |
| 2024-08-08 | 2024-08-06 | 11.898 | 167,176,281 | -415,296 | 23.92% | 1,989,113,024 |
| 2024-08-07 | 2024-08-05 | 11.960 | 167,591,577 | -145,724 | 23.98% | 2,004,377,312 |
| 2024-08-06 | 2024-08-02 | 11.919 | 167,737,301 | -157,802 | 24.00% | 1,999,232,190 |
| 2024-08-05 | 2024-08-01 | 11.970 | 167,895,103 | -1,357,686 | 24.02% | 2,009,731,062 |
| 2024-08-02 | 2024-07-31 | 12.042 | 169,252,789 | -476,295 | 24.22% | 2,038,145,626 |
| 2024-08-01 | 2024-07-30 | 11.867 | 169,729,084 | -822,131 | 24.02% | 2,014,259,714 |
| 2024-07-31 | 2024-07-29 | 11.919 | 170,551,215 | -167,349 | 24.13% | 2,032,770,749 |
| 2024-07-30 | 2024-07-26 | 11.970 | 170,718,564 | +95,851 | 24.16% | 2,043,528,339 |
| 2024-07-29 | 2024-07-25 | 12.052 | 170,622,713 | -1,064,290 | 24.01% | 2,056,393,893 |
| 2024-07-26 | 2024-07-24 | 12.114 | 171,687,003 | -53,930 | 24.09% | 2,079,796,257 |
| 2024-07-25 | 2024-07-23 | 12.083 | 171,740,933 | +139,294 | 23.86% | 2,075,160,280 |
| 2024-07-24 | 2024-07-22 | 12.217 | 171,601,639 | +24,547 | 23.84% | 2,096,378,796 |
| 2024-07-23 | 2024-07-19 | 12.278 | 171,577,092 | -58,640 | 23.84% | 2,106,647,381 |
| 2024-07-22 | 2024-07-18 | 12.360 | 171,635,732 | +13,526,957 | 23.84% | 2,121,463,474 |
| 2024-07-19 | 2024-07-17 | 12.288 | 158,108,775 | -56,497 | 21.86% | 1,942,904,659 |
| 2024-07-18 | 2024-07-16 | 12.175 | 158,165,272 | -214,105 | 21.87% | 1,925,737,941 |
| 2024-07-17 | 2024-07-15 | 12.186 | 158,379,377 | -84,668 | 21.90% | 1,929,970,695 |
| 2024-07-16 | 2024-07-12 | 12.145 | 158,464,045 | +666,472 | 21.82% | 1,924,495,268 |
| 2024-07-15 | 2024-07-11 | 12.093 | 157,797,573 | +21,430 | 21.73% | 1,908,301,427 |
| 2024-07-12 | 2024-07-10 | 11.991 | 157,776,143 | -1,912,870 | 21.73% | 1,891,844,964 |
| 2024-07-11 | 2024-07-09 | 12.011 | 159,689,013 | +76,368 | 21.99% | 1,918,060,332 |
| 2024-07-10 | 2024-07-08 | 11.909 | 159,612,645 | +212,254 | 21.98% | 1,900,757,221 |
| 2024-07-09 | 2024-07-05 | 11.950 | 159,400,391 | +1,533,021 | 21.95% | 1,904,775,200 |
| 2024-07-08 | 2024-07-04 | 12.093 | 157,867,370 | +1,601,597 | 21.74% | 1,909,145,507 |
| 2024-07-05 | 2024-07-03 | 12.073 | 156,265,773 | +530,100 | 21.52% | 1,886,568,382 |
| 2024-07-04 | 2024-07-02 | 12.052 | 155,735,673 | -224,343 | 21.45% | 1,876,971,016 |
| 2024-07-03 | 2024-06-28 | 11.960 | 155,960,016 | +57,861 | 21.48% | 1,865,265,089 |
| 2024-07-02 | 2024-06-27 | 11.960 | 155,902,155 | -55,718 | 21.47% | 1,864,573,077 |
| 2024-06-28 | 2024-06-26 | 11.980 | 155,957,873 | +5,650 | 21.48% | 1,868,441,586 |
| 2024-06-27 | 2024-06-25 | 12.021 | 155,952,223 | +11,972 | 21.48% | 1,874,777,921 |
| 2024-06-26 | 2024-06-24 | 12.032 | 155,940,251 | +6,161,196 | 21.47% | 1,876,234,882 |
| 2024-06-25 | 2024-06-21 | 11.960 | 149,779,055 | -57,471 | 20.63% | 1,791,341,457 |
| 2024-06-24 | 2024-06-20 | 12.073 | 149,836,526 | +84,746 | 20.63% | 1,808,949,248 |
| 2024-06-21 | 2024-06-19 | 12.145 | 149,751,780 | +1,840,054 | 20.62% | 1,818,687,589 |
| 2024-06-20 | 2024-06-18 | 12.124 | 147,911,726 | +780,997 | 20.37% | 1,793,303,796 |
| 2024-06-19 | 2024-06-17 | 12.145 | 147,130,729 | +3,200,009 | 20.26% | 1,786,855,761 |
| 2024-06-18 | 2024-06-14 | 12.155 | 143,930,720 | -12,663 | 19.82% | 1,749,470,266 |
| 2024-06-17 | 2024-06-13 | 12.093 | 143,943,383 | +63,414 | 19.82% | 1,740,757,845 |
| 2024-06-14 | 2024-06-12 | 12.124 | 143,879,969 | -22,735 | 19.81% | 1,744,422,174 |
| 2024-06-13 | 2024-06-11 | 12.175 | 143,902,704 | +1,690,044 | 19.82% | 1,752,084,344 |
| 2024-06-12 | 2024-06-07 | 12.340 | 142,212,660 | +84,965 | 19.58% | 1,754,866,537 |
| 2024-06-11 | 2024-06-06 | 12.494 | 142,127,695 | +1,045,220 | 19.57% | 1,775,704,341 |
| 2024-06-07 | 2024-06-05 | 12.422 | 141,082,475 | +9,741 | 19.43% | 1,752,507,178 |
| 2024-06-06 | 2024-06-04 | 12.422 | 141,072,734 | -14,611 | 19.43% | 1,752,386,177 |
| 2024-06-05 | 2024-06-03 | 12.340 | 141,087,345 | -2,091 | 19.43% | 1,740,980,448 |
| 2024-06-04 | 2024-05-31 | 12.401 | 141,089,436 | +1,063,511 | 19.43% | 1,749,696,798 |
| 2024-06-03 | 2024-05-30 | 12.371 | 140,025,925 | -17,959 | 19.28% | 1,732,195,326 |
| 2024-05-31 | 2024-05-29 | 12.483 | 140,043,884 | +3,233,956 | 19.28% | 1,748,232,088 |
| 2024-05-30 | 2024-05-28 | 12.483 | 136,809,928 | +1,344,243 | 18.84% | 1,707,861,131 |
| 2024-05-29 | 2024-05-27 | 12.525 | 135,465,685 | +2,338,849 | 18.65% | 1,696,643,093 |
| 2024-05-28 | 2024-05-24 | 12.422 | 133,126,836 | -133,645 | 18.58% | 1,653,683,320 |
| 2024-05-27 | 2024-05-23 | 12.576 | 133,260,481 | -127,021 | 18.60% | 1,675,864,227 |
| 2024-05-24 | 2024-05-22 | 12.679 | 133,387,502 | -72,083 | 18.62% | 1,691,155,188 |
| 2024-05-23 | 2024-05-21 | 12.699 | 133,459,585 | -189,558 | 18.63% | 1,694,809,287 |
| 2024-05-22 | 2024-05-20 | 12.833 | 133,649,143 | -47,311 | 18.65% | 1,715,053,044 |
| 2024-05-21 | 2024-05-17 | 12.812 | 133,696,454 | -55,523 | 18.74% | 1,712,915,106 |
| 2024-05-20 | 2024-05-16 | 12.566 | 133,751,977 | -21,985 | 18.75% | 1,680,672,110 |
| 2024-05-17 | 2024-05-14 | 12.535 | 133,773,962 | -39,555 | 18.75% | 1,676,828,393 |
| 2024-05-16 | 2024-05-13 | 12.555 | 133,813,517 | +284,921 | 18.75% | 1,680,071,666 |
| 2024-05-14 | 2024-05-10 | 12.648 | 133,528,596 | +2,141,758 | 18.71% | 1,688,831,636 |
| 2024-05-13 | 2024-05-09 | 12.648 | 131,386,838 | -97,994 | 18.41% | 1,661,743,291 |
| 2024-05-10 | 2024-05-08 | 12.596 | 131,484,832 | +1,211,183 | 18.55% | 1,656,233,573 |
| 2024-05-09 | 2024-05-07 | 12.699 | 130,273,649 | -204,429 | 18.38% | 1,654,350,942 |
| 2024-05-08 | 2024-05-06 | 12.627 | 130,478,078 | -2,722,364 | 18.41% | 1,647,570,577 |
| 2024-05-07 | 2024-05-03 | 12.740 | 133,200,442 | +170,076 | 19.01% | 1,696,988,162 |
| 2024-05-06 | 2024-05-02 | 12.637 | 133,030,366 | -186,051 | 18.98% | 1,681,164,475 |
| 2024-05-03 | 2024-04-30 | 12.463 | 133,216,417 | +17,144 | 19.01% | 1,660,266,484 |
| 2024-05-02 | 2024-04-29 | 12.483 | 133,199,273 | +205,727 | 19.01% | 1,662,787,667 |
| 2024-04-30 | 2024-04-26 | 12.381 | 132,993,546 | -91,759 | 18.98% | 1,646,566,362 |
| 2024-04-29 | 2024-04-25 | 12.206 | 133,085,305 | -420,967 | 19.23% | 1,624,476,093 |
| 2024-04-26 | 2024-04-24 | 12.196 | 133,506,272 | +729,008 | 19.32% | 1,628,243,957 |
| 2024-04-25 | 2024-04-23 | 12.165 | 132,777,264 | +3,999,415 | 19.21% | 1,615,263,692 |
| 2024-04-24 | 2024-04-22 | 12.145 | 128,777,849 | -15,033,596 | 18.63% | 1,563,965,889 |
| 2024-04-23 | 2024-04-19 | 12.134 | 143,811,445 | +107,345 | 20.81% | 1,745,067,748 |
| 2024-04-22 | 2024-04-18 | 12.186 | 143,704,100 | -78,541 | 20.79% | 1,751,141,512 |
| 2024-04-19 | 2024-04-17 | 12.165 | 143,782,641 | -285,324 | 20.80% | 1,749,146,447 |
| 2024-04-18 | 2024-04-16 | 12.001 | 144,067,965 | -609,827 | 20.85% | 1,728,953,441 |
| 2024-04-17 | 2024-04-15 | 12.114 | 144,677,792 | -2,293,200 | 20.93% | 1,752,609,836 |
| 2024-04-16 | 2024-04-12 | 11.847 | 146,970,992 | -1,181,570 | 21.27% | 1,741,160,474 |
| 2024-04-15 | 2024-04-11 | 12.052 | 148,152,562 | +3,594,283 | 21.44% | 1,785,577,186 |
| 2024-04-12 | 2024-04-10 | 12.021 | 144,558,279 | +1,565,828 | 20.92% | 1,737,805,749 |
| 2024-04-11 | 2024-04-09 | 11.980 | 142,992,451 | +1,428,599 | 20.69% | 1,713,110,322 |
| 2024-04-10 | 2024-04-08 | 12.104 | 141,563,852 | +86,343 | 20.48% | 1,713,434,637 |
| 2024-04-09 | 2024-04-05 | 12.155 | 141,477,509 | -629,184 | 20.47% | 1,719,651,617 |
| 2024-04-08 | 2024-04-03 | 12.145 | 142,106,693 | -116,968 | 20.38% | 1,725,840,447 |
| 2024-04-05 | 2024-04-02 | 12.134 | 142,223,661 | -269,238 | 20.39% | 1,725,800,918 |
| 2024-04-03 | 2024-03-28 | 12.052 | 142,492,899 | -42,276 | 20.43% | 1,717,365,304 |
| 2024-04-02 | 2024-03-27 | 12.021 | 142,535,175 | -202,026 | 20.44% | 1,713,485,027 |
| 2024-03-28 | 2024-03-26 | 12.114 | 142,737,201 | +1,986,947 | 20.47% | 1,729,101,744 |
| 2024-03-27 | 2024-03-25 | 12.032 | 140,750,254 | -423,534 | 20.18% | 1,693,472,561 |
| 2024-03-26 | 2024-03-22 | 12.032 | 141,173,788 | -334,989 | 20.24% | 1,698,568,418 |
| 2024-03-25 | 2024-03-21 | 12.258 | 141,508,777 | -19,761 | 20.29% | 1,734,558,972 |
| 2024-03-22 | 2024-03-20 | 12.237 | 141,528,538 | +170,466 | 20.38% | 1,731,895,330 |
| 2024-03-21 | 2024-03-19 | 12.165 | 141,358,072 | +43,298 | 20.35% | 1,719,651,048 |
| 2024-03-20 | 2024-03-18 | 12.217 | 141,314,774 | -433,275 | 20.35% | 1,726,378,008 |
| 2024-03-19 | 2024-03-15 | 12.155 | 141,748,049 | +1,458,597 | 20.41% | 1,722,940,016 |
| 2024-03-18 | 2024-03-14 | 12.145 | 140,289,452 | +420,924 | 20.20% | 1,703,770,635 |
| 2024-03-15 | 2024-03-13 | 12.175 | 139,868,528 | +3,506 | 20.14% | 1,702,966,319 |
| 2024-03-14 | 2024-03-12 | 12.268 | 139,865,022 | -202,594 | 20.14% | 1,715,846,324 |
| 2024-03-13 | 2024-03-11 | 12.217 | 140,067,616 | +654,020 | 20.17% | 1,711,142,049 |
| 2024-03-12 | 2024-03-08 | 11.980 | 139,413,596 | -230,414 | 20.07% | 1,670,234,118 |
| 2024-03-11 | 2024-03-07 | 11.919 | 139,644,010 | -198,641 | 20.11% | 1,664,393,061 |
| 2024-03-08 | 2024-03-06 | 11.980 | 139,842,651 | -1,260,689 | 20.13% | 1,675,374,379 |
| 2024-03-07 | 2024-03-05 | 12.032 | 141,103,340 | +363,924 | 20.32% | 1,697,720,805 |
| 2024-03-06 | 2024-03-04 | 11.898 | 140,739,416 | -67,861 | 20.26% | 1,674,559,355 |
| 2024-03-05 | 2024-03-01 | 11.980 | 140,807,277 | -825,833 | 20.27% | 1,686,931,009 |
| 2024-03-04 | 2024-02-29 | 11.919 | 141,633,110 | +1,105,395 | 20.39% | 1,688,100,804 |
| 2024-03-01 | 2024-02-28 | 11.755 | 140,527,715 | -268,215 | 20.23% | 1,651,843,264 |
| 2024-02-29 | 2024-02-27 | 11.888 | 140,795,930 | +7,013 | 20.27% | 1,673,786,364 |
| 2024-02-28 | 2024-02-26 | 11.826 | 140,788,917 | +26,577 | 20.27% | 1,665,030,957 |
| 2024-02-27 | 2024-02-23 | 12.083 | 140,762,340 | +433,470 | 20.27% | 1,700,843,310 |
| 2024-02-26 | 2024-02-22 | 12.063 | 140,328,870 | +484,512 | 20.21% | 1,692,724,422 |
| 2024-02-23 | 2024-02-21 | 11.960 | 139,844,358 | +15,745 | 20.14% | 1,672,523,545 |
| 2024-02-22 | 2024-02-20 | 11.683 | 139,828,613 | -856,224 | 20.13% | 1,633,577,252 |
| 2024-02-21 | 2024-02-19 | 11.662 | 140,684,837 | -172,609 | 20.26% | 1,640,691,728 |
| 2024-02-20 | 2024-02-16 | 11.775 | 140,857,446 | +797,584 | 20.07% | 1,658,611,197 |
| 2024-02-19 | 2024-02-15 | 11.570 | 140,059,862 | +3,936 | 19.82% | 1,620,462,464 |
| 2024-02-16 | 2024-02-14 | 11.518 | 140,055,926 | -2,353,744 | 19.64% | 1,613,227,853 |
| 2024-02-15 | 2024-02-09 | 11.457 | 142,409,670 | -5,739,333 | 19.97% | 1,631,567,478 |
| 2024-02-14 | 2024-02-07 | 11.529 | 148,149,003 | -1,636,469 | 20.78% | 1,707,968,492 |
| 2024-02-08 | 2024-02-06 | 11.508 | 149,785,472 | -669,589 | 21.01% | 1,723,759,490 |
| 2024-02-07 | 2024-02-05 | 11.108 | 150,455,061 | -668,225 | 21.10% | 1,671,226,938 |
| 2024-02-06 | 2024-02-02 | 10.923 | 151,123,286 | -191,973 | 21.19% | 1,650,723,681 |
| 2024-02-05 | 2024-02-01 | 11.067 | 151,315,259 | +4,855,638 | 21.13% | 1,674,568,246 |
| 2024-02-02 | 2024-01-31 | 11.056 | 146,459,621 | +1,559 | 20.46% | 1,619,328,556 |
| 2024-02-01 | 2024-01-30 | 11.087 | 146,458,062 | -9,443,436 | 20.46% | 1,623,821,936 |
| 2024-01-31 | 2024-01-29 | 11.313 | 155,901,498 | +92,226 | 21.78% | 1,763,734,654 |
| 2024-01-30 | 2024-01-26 | 11.313 | 155,809,272 | +2,604,325 | 21.76% | 1,762,691,289 |
| 2024-01-29 | 2024-01-25 | 11.354 | 153,204,947 | -465,825 | 21.40% | 1,739,519,419 |
| 2024-01-26 | 2024-01-24 | 11.241 | 153,670,772 | -154,685 | 21.46% | 1,727,455,058 |
| 2024-01-25 | 2024-01-23 | 11.046 | 153,825,457 | -1,702,708 | 21.49% | 1,699,189,637 |
| 2024-01-24 | 2024-01-22 | 10.902 | 155,528,165 | -1,674,264 | 21.72% | 1,695,644,986 |
| 2024-01-23 | 2024-01-19 | 11.046 | 157,202,429 | -11,122,928 | 21.96% | 1,736,492,408 |
| 2024-01-22 | 2024-01-18 | 10.913 | 168,325,357 | -394,993 | 23.37% | 1,836,894,332 |
| 2024-01-19 | 2024-01-17 | 10.800 | 168,720,350 | -516,656 | 23.05% | 1,822,151,877 |
| 2024-01-18 | 2024-01-16 | 11.087 | 169,237,006 | -2,015,780 | 22.85% | 1,876,378,527 |
| 2024-01-17 | 2024-01-15 | 11.046 | 171,252,786 | -74,779 | 23.12% | 1,891,695,724 |
| 2024-01-16 | 2024-01-12 | 11.087 | 171,327,565 | -74,226 | 23.13% | 1,899,557,146 |
| 2024-01-15 | 2024-01-11 | 11.118 | 171,401,791 | +160,822 | 23.14% | 1,905,658,944 |
| 2024-01-12 | 2024-01-10 | 11.067 | 171,240,969 | -909,298 | 23.12% | 1,895,081,111 |
| 2024-01-11 | 2024-01-09 | 11.108 | 172,150,267 | -2,646,600 | 23.24% | 1,912,213,266 |
| 2024-01-10 | 2024-01-08 | 11.108 | 174,796,867 | -112,604 | 23.60% | 1,941,611,208 |
| 2024-01-09 | 2024-01-05 | 11.231 | 174,909,471 | +55,717 | 23.61% | 1,964,409,445 |
| 2024-01-08 | 2024-01-04 | 11.303 | 174,853,754 | -300,983 | 23.60% | 1,976,349,031 |
| 2024-01-05 | 2024-01-03 | 11.395 | 175,154,737 | -87,084 | 23.64% | 1,995,934,253 |
| 2024-01-04 | 2024-01-02 | 11.560 | 175,241,821 | -1,440,389 | 23.66% | 2,025,711,125 |
| 2024-01-03 | 2023-12-29 | 11.631 | 176,682,210 | -127,411 | 23.85% | 2,055,058,069 |
| 2024-01-02 | 2023-12-28 | 11.642 | 176,809,621 | +11,233,389 | 23.87% | 2,058,355,163 |
| 2023-12-29 | 2023-12-27 | 11.282 | 165,576,232 | +174,981 | 22.35% | 1,868,086,805 |
| 2023-12-28 | 2023-12-22 | 11.241 | 165,401,251 | -700,604 | 22.33% | 1,859,320,572 |
| 2023-12-27 | 2023-12-21 | 11.313 | 166,101,855 | +566,455 | 22.42% | 1,879,132,667 |
| 2023-12-22 | 2023-12-20 | 11.943 | 165,535,400 | -78,901 | 22.35% | 1,976,987,499 |
| 2023-12-21 | 2023-12-19 | 12.007 | 165,614,301 | +5,613,878 | 22.36% | 1,988,488,157 |
| 2023-12-20 | 2023-12-18 | 12.049 | 160,000,423 | -113,050 | 22.35% | 1,927,884,069 |
| 2023-12-19 | 2023-12-15 | 12.134 | 160,113,473 | -182,744 | 22.37% | 1,942,856,439 |
| 2023-12-18 | 2023-12-14 | 12.028 | 160,296,217 | -2,091,209 | 22.40% | 1,928,041,729 |
| 2023-12-15 | 2023-12-13 | 12.028 | 162,387,426 | +623,786 | 22.69% | 1,953,194,776 |
| 2023-12-14 | 2023-12-12 | 12.272 | 161,763,640 | +172,307 | 22.31% | 1,985,224,491 |
| 2023-12-13 | 2023-12-11 | 12.155 | 161,591,333 | -738,012 | 22.28% | 1,964,223,114 |
| 2023-12-12 | 2023-12-08 | 12.134 | 162,329,345 | +295,705 | 22.39% | 1,969,744,377 |
| 2023-12-11 | 2023-12-07 | 12.251 | 162,033,640 | -160,276 | 22.34% | 1,985,094,677 |
| 2023-12-08 | 2023-12-06 | 12.251 | 162,193,916 | -984,618 | 22.37% | 1,987,058,239 |
| 2023-12-07 | 2023-12-05 | 12.251 | 163,178,534 | -12,800 | 22.37% | 1,999,120,919 |
| 2023-12-06 | 2023-12-04 | 12.474 | 163,191,334 | +468,937 | 22.37% | 2,035,691,291 |
| 2023-12-05 | 2023-12-01 | 12.538 | 162,722,397 | +688,349 | 22.31% | 2,040,215,627 |
| 2023-12-04 | 2023-11-30 | 12.687 | 162,034,048 | -55,151 | 22.22% | 2,055,688,649 |
| 2023-12-01 | 2023-11-29 | 12.612 | 162,089,199 | -614,751 | 22.22% | 2,044,332,459 |
| 2023-11-30 | 2023-11-28 | 12.666 | 162,703,950 | -220,385 | 22.31% | 2,060,729,941 |
| 2023-11-29 | 2023-11-27 | 12.729 | 162,924,335 | +142,300 | 22.34% | 2,073,908,083 |
| 2023-11-28 | 2023-11-24 | 12.782 | 162,782,035 | +66,256 | 22.09% | 2,080,744,858 |
| 2023-11-27 | 2023-11-23 | 12.974 | 162,715,779 | -127,900 | 22.08% | 2,111,018,615 |
| 2023-11-24 | 2023-11-22 | 12.889 | 162,843,679 | +183,145 | 21.93% | 2,098,835,666 |
| 2023-11-23 | 2023-11-21 | 12.931 | 162,660,534 | -136,653 | 21.91% | 2,103,388,529 |
| 2023-11-22 | 2023-11-20 | 12.846 | 162,797,187 | +99,789 | 21.92% | 2,091,317,283 |
| 2023-11-21 | 2023-11-17 | 12.655 | 162,697,398 | +1,923,754 | 21.91% | 2,058,918,226 |
| 2023-11-20 | 2023-11-16 | 12.719 | 160,773,644 | -214,767 | 21.65% | 2,044,823,064 |
| 2023-11-17 | 2023-11-15 | 12.857 | 160,988,411 | -105,507 | 21.68% | 2,069,792,045 |
| 2023-11-16 | 2023-11-14 | 12.666 | 161,093,918 | -22,023 | 21.69% | 2,040,338,051 |
| 2023-11-15 | 2023-11-13 | 12.729 | 161,115,941 | -23,529 | 21.70% | 2,050,888,545 |
| 2023-11-14 | 2023-11-10 | 12.687 | 161,139,470 | -135,730 | 21.60% | 2,044,339,344 |
| 2023-11-13 | 2023-11-09 | 12.836 | 161,275,200 | +5,364 | 21.62% | 2,070,051,988 |
| 2023-11-10 | 2023-11-08 | 12.857 | 161,269,836 | +1,506 | 21.62% | 2,073,410,263 |
| 2023-11-09 | 2023-11-07 | 12.889 | 161,268,330 | -38,521 | 21.62% | 2,078,531,539 |
| 2023-11-08 | 2023-11-06 | 12.974 | 161,306,851 | +68,598 | 21.63% | 2,092,739,667 |
| 2023-11-07 | 2023-11-03 | 12.836 | 161,238,253 | +80,749 | 21.62% | 2,069,577,754 |
| 2023-11-06 | 2023-11-02 | 12.708 | 161,157,504 | +116,137 | 21.61% | 2,047,992,875 |
| 2023-11-03 | 2023-11-01 | 12.751 | 161,041,367 | -1,319,982 | 21.59% | 2,053,361,542 |
| 2023-11-02 | 2023-10-31 | 12.623 | 162,361,349 | -149,232 | 21.77% | 2,049,490,082 |
| 2023-11-01 | 2023-10-30 | 12.697 | 162,510,581 | +167,522 | 21.79% | 2,063,461,059 |
| 2023-10-31 | 2023-10-27 | 12.570 | 162,343,059 | -10,352 | 21.77% | 2,040,634,378 |
| 2023-10-30 | 2023-10-26 | 12.517 | 162,353,411 | +8,348 | 21.77% | 2,032,139,124 |
| 2023-10-27 | 2023-10-25 | 12.421 | 162,345,063 | +47,998 | 21.77% | 2,016,509,751 |
| 2023-10-26 | 2023-10-24 | 12.368 | 162,297,065 | -33,765 | 21.76% | 2,007,291,177 |
| 2023-10-25 | 2023-10-20 | 12.411 | 162,330,830 | +223,803 | 21.76% | 2,014,608,125 |
| 2023-10-24 | 2023-10-19 | 12.496 | 162,107,027 | -242,437 | 21.57% | 2,025,610,278 |
| 2023-10-20 | 2023-10-18 | 12.857 | 162,349,464 | +216,772 | 21.60% | 2,087,290,799 |
| 2023-10-19 | 2023-10-17 | 12.857 | 162,132,692 | -745,569 | 21.57% | 2,084,503,810 |
| 2023-10-18 | 2023-10-16 | 12.793 | 162,878,261 | +40,845 | 21.67% | 2,083,705,509 |
| 2023-10-17 | 2023-10-13 | 12.963 | 162,837,416 | +2,338,790 | 21.56% | 2,110,866,473 |
| 2023-10-16 | 2023-10-12 | 13.101 | 160,498,626 | -5,958 | 21.25% | 2,102,718,447 |
| 2023-10-13 | 2023-10-11 | 13.006 | 160,504,584 | -5,491,506 | 21.25% | 2,087,447,624 |
| 2023-10-12 | 2023-10-10 | 12.963 | 165,996,090 | +19,669 | 21.98% | 2,151,812,462 |
| 2023-10-11 | 2023-10-09 | 13.059 | 165,976,421 | -306,666 | 21.98% | 2,167,429,638 |
| 2023-10-10 | 2023-10-06 | 12.984 | 166,283,087 | +19,764 | 22.02% | 2,159,066,473 |
| 2023-10-09 | 2023-10-05 | 12.899 | 166,263,323 | +15,247 | 22.01% | 2,144,676,891 |
| 2023-10-06 | 2023-10-04 | 12.857 | 166,248,076 | +525,532 | 22.01% | 2,137,414,383 |
| 2023-10-05 | 2023-10-03 | 12.995 | 165,722,544 | -496,074 | 21.94% | 2,153,549,099 |
| 2023-10-04 | 2023-09-29 | 13.271 | 166,218,618 | -1,302,723 | 22.01% | 2,205,915,309 |
| 2023-10-03 | 2023-09-28 | 13.112 | 167,521,341 | -2,296,795 | 22.18% | 2,196,504,158 |
| 2023-09-29 | 2023-09-27 | 13.176 | 169,818,136 | -1,170,195 | 22.48% | 2,237,445,595 |
| 2023-09-28 | 2023-09-26 | 13.197 | 170,988,331 | -1,146,118 | 22.64% | 2,256,497,197 |
| 2023-09-27 | 2023-09-25 | 13.303 | 172,134,449 | -118,692 | 22.79% | 2,289,912,310 |
| 2023-09-26 | 2023-09-22 | 13.452 | 172,253,141 | -233,214 | 22.81% | 2,317,114,980 |
| 2023-09-25 | 2023-09-21 | 13.122 | 172,486,355 | -608,916 | 22.84% | 2,263,437,108 |
| 2023-09-22 | 2023-09-20 | 13.261 | 173,095,271 | -904,927 | 22.92% | 2,295,337,318 |
| 2023-09-21 | 2023-09-19 | 13.346 | 174,000,198 | -633,574 | 23.04% | 2,322,127,765 |
| 2023-09-20 | 2023-09-18 | 13.346 | 174,633,772 | +3,199,190 | 23.12% | 2,330,583,156 |
| 2023-09-19 | 2023-09-15 | 13.292 | 171,434,582 | +197,263 | 22.56% | 2,278,780,381 |
| 2023-09-18 | 2023-09-14 | 13.367 | 171,237,319 | -141,110 | 22.53% | 2,288,894,576 |
| 2023-09-15 | 2023-09-13 | 13.324 | 171,378,429 | -486,690 | 22.55% | 2,283,496,883 |
| 2023-09-14 | 2023-09-12 | 13.367 | 171,865,119 | -1,392,131 | 22.61% | 2,297,286,251 |
| 2023-09-13 | 2023-09-11 | 13.484 | 173,257,250 | -3,374,600 | 22.80% | 2,336,144,855 |
| 2023-09-12 | 2023-09-07 | 13.388 | 176,631,850 | -3,254,832 | 23.24% | 2,364,755,760 |
| 2023-09-11 | 2023-09-06 | 13.579 | 179,886,682 | -15,529 | 23.67% | 2,442,736,346 |
| 2023-09-07 | 2023-09-05 | 13.601 | 179,902,211 | -210,250 | 23.67% | 2,446,770,298 |
| 2023-09-06 | 2023-09-04 | 13.728 | 180,112,461 | -476,837 | 23.70% | 2,472,595,094 |
| 2023-09-05 | 2023-08-31 | 13.399 | 180,589,298 | -611,739 | 23.76% | 2,419,657,106 |
| 2023-09-04 | 2023-08-30 | 13.409 | 181,201,037 | -2,106,794 | 23.84% | 2,429,778,937 |
| 2023-08-31 | 2023-08-29 | 13.473 | 183,307,831 | +1,940,778 | 24.12% | 2,469,715,921 |
| 2023-08-30 | 2023-08-28 | 13.399 | 181,367,053 | +1,367,605 | 23.87% | 2,430,077,991 |
| 2023-08-29 | 2023-08-25 | 13.271 | 179,999,448 | -100,890 | 23.69% | 2,388,803,028 |
| 2023-08-28 | 2023-08-24 | 13.303 | 180,100,338 | -657,291 | 23.48% | 2,395,882,890 |
| 2023-08-25 | 2023-08-23 | 13.133 | 180,757,629 | -4,353,610 | 23.57% | 2,373,896,806 |
| 2023-08-24 | 2023-08-22 | 13.261 | 185,111,239 | -4,981,646 | 24.13% | 2,454,675,581 |
| 2023-08-23 | 2023-08-21 | 13.133 | 190,092,885 | -120,977 | 24.51% | 2,496,497,077 |
| 2023-08-22 | 2023-08-18 | 13.292 | 190,213,862 | -362,902 | 24.53% | 2,528,402,449 |
| 2023-08-21 | 2023-08-17 | 13.388 | 190,576,764 | -118,254 | 24.40% | 2,551,450,944 |
| 2023-08-18 | 2023-08-16 | 13.399 | 190,695,018 | -73,409 | 24.41% | 2,555,060,352 |
| 2023-08-17 | 2023-08-15 | 13.431 | 190,768,427 | -15,623 | 24.42% | 2,562,124,928 |
| 2023-08-16 | 2023-08-14 | 13.462 | 190,784,050 | -1,594,233 | 24.42% | 2,568,416,244 |
| 2023-08-15 | 2023-08-11 | 13.707 | 192,378,283 | -405,442 | 24.51% | 2,636,892,857 |
| 2023-08-14 | 2023-08-10 | 14.111 | 192,783,725 | +95,006 | 24.56% | 2,720,289,792 |
| 2023-08-11 | 2023-08-09 | 14.121 | 192,688,719 | -202,326 | 24.55% | 2,720,996,604 |
| 2023-08-10 | 2023-08-08 | 14.057 | 192,891,045 | +417,301 | 24.57% | 2,711,556,383 |
| 2023-08-09 | 2023-08-07 | 14.142 | 192,473,744 | -18,823 | 24.52% | 2,722,051,133 |
| 2023-08-08 | 2023-08-04 | 14.259 | 192,492,567 | +6,558,924 | 24.52% | 2,744,815,827 |
| 2023-08-07 | 2023-08-03 | 14.079 | 185,933,643 | -13,411 | 23.69% | 2,617,704,298 |
| 2023-08-04 | 2023-08-02 | 14.015 | 185,947,054 | -747,828 | 23.69% | 2,606,038,497 |
| 2023-08-03 | 2023-08-01 | 14.238 | 186,694,882 | -85,320 | 23.79% | 2,658,177,270 |
| 2023-08-02 | 2023-07-31 | 14.387 | 186,780,202 | +849,496 | 23.80% | 2,687,176,757 |
| 2023-08-01 | 2023-07-28 | 14.281 | 185,930,706 | -11,932,956 | 23.69% | 2,655,199,248 |
| 2023-07-31 | 2023-07-27 | 14.004 | 197,863,662 | +522,649 | 25.21% | 2,770,946,764 |
| 2023-07-28 | 2023-07-26 | 13.941 | 197,341,013 | -52,422 | 25.14% | 2,751,046,413 |
| 2023-07-27 | 2023-07-25 | 14.015 | 197,393,435 | +755,412 | 25.15% | 2,766,458,944 |
| 2023-07-26 | 2023-07-24 | 13.367 | 196,638,023 | +378,538 | 25.05% | 2,628,420,644 |
| 2023-07-25 | 2023-07-21 | 13.494 | 196,259,485 | -282 | 25.00% | 2,648,384,913 |
| 2023-07-24 | 2023-07-20 | 13.388 | 196,259,767 | +257,100 | 24.81% | 2,627,535,263 |
| 2023-07-21 | 2023-07-19 | 13.473 | 196,002,667 | -4,843,284 | 24.78% | 2,640,754,105 |
| 2023-07-20 | 2023-07-18 | 13.547 | 200,845,951 | +239,181 | 25.39% | 2,720,946,452 |
| 2023-07-19 | 2023-07-14 | 13.771 | 200,606,770 | +22,587 | 25.36% | 2,762,468,383 |
| 2023-07-18 | 2023-07-13 | 13.739 | 200,584,183 | +2,606,289 | 25.27% | 2,755,763,464 |
| 2023-07-14 | 2023-07-12 | 13.409 | 197,977,894 | +27,218 | 24.94% | 2,654,744,833 |
| 2023-07-13 | 2023-07-11 | 13.346 | 197,950,676 | +736,535 | 24.94% | 2,641,759,987 |
| 2023-07-12 | 2023-07-10 | 13.239 | 197,214,141 | +83,008 | 24.84% | 2,610,975,664 |
| 2023-07-11 | 2023-07-07 | 13.144 | 197,131,133 | +569,294 | 24.83% | 2,591,025,260 |
| 2023-07-10 | 2023-07-06 | 13.197 | 196,561,839 | -445,836 | 24.76% | 2,593,985,426 |
| 2023-07-07 | 2023-07-05 | 13.282 | 197,007,675 | +1,499,233 | 24.82% | 2,616,615,369 |
| 2023-07-06 | 2023-07-04 | 13.494 | 195,508,442 | -11,167,542 | 24.63% | 2,638,250,111 |
| 2023-07-05 | 2023-07-03 | 13.399 | 206,675,984 | +1,983,728 | 26.03% | 2,769,184,103 |
| 2023-07-04 | 2023-06-30 | 13.154 | 204,692,256 | -866,204 | 25.78% | 2,692,581,060 |
| 2023-07-03 | 2023-06-29 | 13.154 | 205,558,460 | -2,888,164 | 25.89% | 2,703,975,357 |
| 2023-06-30 | 2023-06-28 | 13.261 | 208,446,624 | +127,270 | 26.35% | 2,764,115,462 |
| 2023-06-29 | 2023-06-27 | 13.271 | 208,319,354 | +15,246 | 26.34% | 2,764,641,276 |
| 2023-06-28 | 2023-06-26 | 13.144 | 208,304,108 | -75,291 | 26.33% | 2,737,879,082 |
| 2023-06-27 | 2023-06-23 | 13.239 | 208,379,399 | +23,025 | 26.34% | 2,758,795,778 |
| 2023-06-26 | 2023-06-21 | 13.462 | 208,356,374 | -392,737 | 26.34% | 2,804,982,364 |
| 2023-06-23 | 2023-06-20 | 13.558 | 208,749,111 | +1,350,772 | 26.39% | 2,830,232,008 |
| 2023-06-21 | 2023-06-19 | 13.728 | 207,398,339 | -277,097 | 26.22% | 2,847,177,329 |
| 2023-06-20 | 2023-06-16 | 13.845 | 207,675,436 | +277,259 | 26.25% | 2,875,254,394 |
| 2023-06-19 | 2023-06-15 | 13.802 | 207,398,177 | -25,876 | 26.22% | 2,862,600,976 |
| 2023-06-16 | 2023-06-14 | 13.505 | 207,424,053 | +1,132,471 | 26.22% | 2,801,246,944 |
| 2023-06-15 | 2023-06-13 | 13.462 | 206,291,582 | +85,022 | 26.08% | 2,777,185,253 |
| 2023-06-14 | 2023-06-12 | 13.409 | 206,206,560 | +819,173 | 26.07% | 2,765,085,479 |
| 2023-06-13 | 2023-06-09 | 13.409 | 205,387,387 | +710,007 | 25.96% | 2,754,100,943 |
| 2023-06-12 | 2023-06-08 | 13.346 | 204,677,380 | -64,416 | 25.87% | 2,731,531,529 |
| 2023-06-09 | 2023-06-07 | 13.324 | 204,741,796 | +166,016 | 25.88% | 2,728,040,254 |
| 2023-06-08 | 2023-06-06 | 13.324 | 204,575,780 | -521,578 | 25.86% | 2,725,828,208 |
| 2023-06-07 | 2023-06-05 | 13.388 | 205,097,358 | +17,341 | 25.93% | 2,745,853,360 |
| 2023-06-06 | 2023-06-02 | 13.537 | 205,080,017 | +19,971 | 25.93% | 2,776,128,100 |
| 2023-06-05 | 2023-06-01 | 13.261 | 205,060,046 | +1,294,441 | 25.92% | 2,719,207,598 |
| 2023-06-02 | 2023-05-31 | 13.197 | 203,765,605 | +205,082 | 25.76% | 2,689,052,018 |
| 2023-06-01 | 2023-05-30 | 13.420 | 203,560,523 | +1,892,595 | 25.73% | 2,731,766,896 |
| 2023-05-31 | 2023-05-29 | 13.473 | 201,667,928 | -892,387 | 25.49% | 2,717,082,461 |
| 2023-05-30 | 2023-05-25 | 13.590 | 202,560,315 | -2,865,793 | 25.61% | 2,752,780,844 |
| 2023-05-29 | 2023-05-24 | 13.771 | 205,426,108 | +15,454,972 | 25.97% | 2,828,833,386 |
| 2023-05-25 | 2023-05-23 | 13.877 | 189,971,136 | +101,700 | 24.02% | 2,636,194,963 |
| 2023-05-24 | 2023-05-22 | 14.121 | 189,869,436 | -6,268 | 24.00% | 2,681,184,935 |
| 2023-05-23 | 2023-05-19 | 13.983 | 189,875,704 | -369,303 | 24.00% | 2,655,045,791 |
| 2023-05-22 | 2023-05-18 | 14.057 | 190,245,007 | +407,914 | 24.05% | 2,674,359,834 |
| 2023-05-19 | 2023-05-17 | 14.079 | 189,837,093 | +319,281 | 24.00% | 2,672,659,806 |
| 2023-05-18 | 2023-05-16 | 14.355 | 189,517,812 | +101,643 | 23.96% | 2,720,521,184 |
| 2023-05-17 | 2023-05-15 | 14.429 | 189,416,169 | -345,952 | 23.95% | 2,733,150,508 |
| 2023-05-16 | 2023-05-12 | 14.259 | 189,762,121 | -124,042 | 23.99% | 2,705,881,485 |
| 2023-05-15 | 2023-05-11 | 14.451 | 189,886,163 | +160,516 | 24.01% | 2,743,967,458 |
| 2023-05-12 | 2023-05-10 | 14.440 | 189,725,647 | +728,280 | 23.98% | 2,739,631,989 |
| 2023-05-11 | 2023-05-09 | 14.589 | 188,997,367 | +76,420 | 23.89% | 2,757,230,160 |
| 2023-05-10 | 2023-05-08 | 14.737 | 188,920,947 | +64,421 | 23.88% | 2,784,218,432 |
| 2023-05-09 | 2023-05-05 | 14.557 | 188,856,526 | -293,993 | 23.87% | 2,749,155,421 |
| 2023-05-08 | 2023-05-04 | 14.557 | 189,150,519 | -157,398 | 23.91% | 2,753,435,032 |
| 2023-05-05 | 2023-05-03 | 14.376 | 189,307,917 | -104,815 | 23.93% | 2,721,531,107 |
| 2023-05-04 | 2023-05-02 | 14.408 | 189,412,732 | +447,041 | 23.95% | 2,729,075,728 |
| 2023-05-03 | 2023-04-28 | 14.504 | 188,965,691 | -18,541 | 23.89% | 2,740,705,306 |
| 2023-05-02 | 2023-04-27 | 14.387 | 188,984,232 | -4,132,590 | 23.89% | 2,718,885,782 |
| 2023-04-28 | 2023-04-26 | 14.249 | 193,116,822 | +56,694 | 24.41% | 2,751,665,337 |
| 2023-04-27 | 2023-04-25 | 14.217 | 193,060,128 | -316,272 | 24.41% | 2,744,703,477 |
| 2023-04-26 | 2023-04-24 | 14.291 | 193,376,400 | +805,074 | 24.45% | 2,763,582,822 |
| 2023-04-25 | 2023-04-21 | 14.408 | 192,571,326 | +79,281 | 24.34% | 2,774,585,036 |
| 2023-04-24 | 2023-04-20 | 14.663 | 192,492,045 | +454,227 | 24.33% | 2,822,530,230 |
| 2023-04-21 | 2023-04-19 | 14.706 | 192,037,818 | +276,403 | 24.28% | 2,824,031,796 |
| 2023-04-20 | 2023-04-18 | 14.876 | 191,761,415 | -29,527 | 24.95% | 2,852,567,899 |
| 2023-04-19 | 2023-04-17 | 14.854 | 191,790,942 | -47,166 | 24.96% | 2,848,931,407 |
| 2023-04-18 | 2023-04-14 | 14.589 | 191,838,108 | -246,489 | 24.96% | 2,798,672,942 |
| 2023-04-17 | 2023-04-13 | 14.514 | 192,084,597 | -85,732 | 25.00% | 2,787,982,025 |
| 2023-04-14 | 2023-04-12 | 14.451 | 192,170,329 | -637,896 | 25.01% | 2,776,975,008 |
| 2023-04-13 | 2023-04-11 | 14.557 | 192,808,225 | +791,245 | 25.09% | 2,806,679,696 |
| 2023-04-12 | 2023-04-06 | 14.599 | 192,016,980 | +967,207 | 24.99% | 2,803,322,720 |
| 2023-04-11 | 2023-04-04 | 14.674 | 191,049,773 | -287,235 | 24.86% | 2,803,412,038 |
| 2023-04-06 | 2023-04-03 | 14.642 | 191,337,008 | -1,014,358 | 24.90% | 2,801,527,728 |
| 2023-04-04 | 2023-03-31 | 14.748 | 192,351,366 | +18,069 | 25.09% | 2,836,817,976 |
| 2023-04-03 | 2023-03-30 | 14.706 | 192,333,297 | -89,831 | 25.18% | 2,828,376,992 |
| 2023-03-31 | 2023-03-29 | 14.546 | 192,423,128 | +353,905 | 25.20% | 2,799,029,319 |
| 2023-03-30 | 2023-03-28 | 14.578 | 192,069,223 | +72,091 | 25.15% | 2,800,003,796 |
| 2023-03-29 | 2023-03-27 | 14.451 | 191,997,132 | -404,602 | 25.14% | 2,774,472,209 |
| 2023-03-28 | 2023-03-24 | 14.663 | 192,401,734 | +509,793 | 25.19% | 2,821,205,991 |
| 2023-03-27 | 2023-03-23 | 14.759 | 191,891,941 | +610,045 | 25.13% | 2,832,081,263 |
| 2023-03-24 | 2023-03-22 | 14.451 | 191,281,896 | -537,805 | 25.05% | 2,764,136,626 |
| 2023-03-23 | 2023-03-21 | 14.472 | 191,819,701 | +249,025 | 25.12% | 2,775,984,562 |
| 2023-03-22 | 2023-03-20 | 14.249 | 191,570,676 | -46,115 | 25.08% | 2,729,634,753 |
| 2023-03-21 | 2023-03-17 | 14.376 | 191,616,791 | -1,439,659 | 25.09% | 2,754,723,974 |
| 2023-03-20 | 2023-03-16 | 14.302 | 193,056,450 | -227,897 | 25.28% | 2,761,061,658 |
| 2023-03-17 | 2023-03-15 | 14.451 | 193,284,347 | -211,153 | 25.31% | 2,793,073,228 |
| 2023-03-16 | 2023-03-14 | 14.419 | 193,495,500 | -384,452 | 25.34% | 2,789,956,592 |
| 2023-03-15 | 2023-03-13 | 14.419 | 193,879,952 | +97,727 | 25.39% | 2,795,499,896 |
| 2023-03-14 | 2023-03-10 | 14.142 | 193,782,225 | +124,937 | 25.37% | 2,740,556,266 |
| 2023-03-13 | 2023-03-09 | 14.302 | 193,657,288 | -457,111 | 25.36% | 2,769,654,744 |
| 2023-03-10 | 2023-03-08 | 14.429 | 194,114,399 | -1,005,396 | 25.42% | 2,800,942,871 |
| 2023-03-09 | 2023-03-07 | 14.674 | 195,119,795 | -1,190,163 | 25.55% | 2,863,134,426 |
| 2023-03-08 | 2023-03-06 | 14.844 | 196,309,958 | +1,765,706 | 25.70% | 2,913,972,612 |
| 2023-03-07 | 2023-03-03 | 14.971 | 194,544,252 | +70,868 | 25.47% | 2,912,568,351 |
| 2023-03-06 | 2023-03-02 | 14.939 | 194,473,384 | -941 | 25.46% | 2,905,308,276 |
| 2023-03-03 | 2023-03-01 | 15.046 | 194,474,325 | +1,146,812 | 25.46% | 2,925,986,078 |
| 2023-03-02 | 2023-02-28 | 14.599 | 193,327,513 | +258,813 | 25.31% | 2,822,455,648 |
| 2023-03-01 | 2023-02-27 | 14.567 | 193,068,700 | +13,270 | 25.28% | 2,812,522,830 |
| 2023-02-28 | 2023-02-24 | 14.642 | 193,055,430 | +807,357 | 25.28% | 2,826,688,605 |
| 2023-02-27 | 2023-02-23 | 14.971 | 192,248,073 | -35,436 | 25.17% | 2,878,191,708 |
| 2023-02-24 | 2023-02-22 | 14.971 | 192,283,509 | +41,316 | 25.18% | 2,878,722,229 |
| 2023-02-23 | 2023-02-21 | 15.141 | 192,242,193 | -1,280,436 | 25.17% | 2,910,786,189 |
| 2023-02-22 | 2023-02-20 | 15.173 | 193,522,629 | -387,135 | 25.34% | 2,936,342,371 |
| 2023-02-21 | 2023-02-17 | 14.716 | 193,909,764 | +80,503 | 25.39% | 2,853,620,265 |
| 2023-02-20 | 2023-02-16 | 15.109 | 193,829,261 | +376,147 | 25.38% | 2,928,637,814 |
| 2023-02-17 | 2023-02-15 | 15.109 | 193,453,114 | -954,276 | 25.33% | 2,922,954,470 |
| 2023-02-16 | 2023-02-14 | 15.354 | 194,407,390 | -57,907 | 25.45% | 2,984,883,230 |
| 2023-02-15 | 2023-02-13 | 15.364 | 194,465,297 | -602,799 | 25.46% | 2,987,838,599 |
| 2023-02-14 | 2023-02-10 | 15.216 | 195,068,096 | +323,067 | 25.54% | 2,968,082,663 |
| 2023-02-13 | 2023-02-09 | 15.375 | 194,745,029 | +389,845 | 25.50% | 2,994,205,758 |
| 2023-02-10 | 2023-02-08 | 15.205 | 194,355,184 | -496,516 | 25.45% | 2,955,170,154 |
| 2023-02-09 | 2023-02-07 | 15.194 | 194,851,700 | +708,401 | 25.51% | 2,960,649,295 |
| 2023-02-08 | 2023-02-06 | 15.131 | 194,143,299 | +1,267,596 | 25.42% | 2,937,508,444 |
| 2023-02-07 | 2023-02-03 | 15.534 | 192,875,703 | +1,092,946 | 25.25% | 2,996,205,686 |
| 2023-02-06 | 2023-02-02 | 15.768 | 191,782,757 | +2,562,758 | 25.11% | 3,024,058,497 |
| 2023-02-03 | 2023-02-01 | 15.800 | 189,219,999 | +186,710 | 24.78% | 2,989,680,189 |
| 2023-02-02 | 2023-01-31 | 15.736 | 189,033,289 | -60,389 | 24.75% | 2,974,678,801 |
| 2023-02-01 | 2023-01-30 | 15.864 | 189,093,678 | +369,519 | 24.76% | 2,999,739,530 |
| 2023-01-31 | 2023-01-27 | 16.299 | 188,724,159 | +1,411,952 | 24.71% | 3,076,093,894 |
| 2023-01-30 | 2023-01-26 | 16.268 | 187,312,207 | +533,964 | 24.93% | 3,047,109,077 |
| 2023-01-27 | 2023-01-20 | 15.768 | 186,778,243 | +3,714,201 | 25.11% | 2,945,146,590 |
| 2023-01-26 | 2023-01-19 | 15.651 | 183,064,042 | -77,738 | 24.61% | 2,865,184,040 |
| 2023-01-20 | 2023-01-18 | 15.683 | 183,141,780 | -131,722 | 24.62% | 2,872,238,621 |
| 2023-01-19 | 2023-01-17 | 15.673 | 183,273,502 | -58,539 | 24.76% | 2,872,357,076 |
| 2023-01-18 | 2023-01-16 | 15.938 | 183,332,041 | -16,564 | 24.77% | 2,921,974,097 |
| 2023-01-17 | 2023-01-13 | 15.694 | 183,348,605 | +670,588 | 24.90% | 2,877,430,446 |
| 2023-01-16 | 2023-01-12 | 15.301 | 182,678,017 | +594,423 | 24.81% | 2,795,088,156 |
| 2023-01-13 | 2023-01-11 | 15.194 | 182,083,594 | +146,083 | 24.72% | 2,766,645,938 |
| 2023-01-12 | 2023-01-10 | 15.162 | 181,937,511 | +955,913 | 24.83% | 2,758,626,802 |
| 2023-01-11 | 2023-01-09 | 15.162 | 180,981,598 | -808,110 | 24.70% | 2,744,132,775 |
| 2023-01-10 | 2023-01-06 | 14.907 | 181,789,708 | +1,918,538 | 24.81% | 2,710,027,465 |
| 2023-01-09 | 2023-01-05 | 14.801 | 179,871,170 | +2,559,858 | 24.55% | 2,662,314,793 |
| 2023-01-06 | 2023-01-04 | 14.440 | 177,311,312 | +2,140,052 | 24.20% | 2,560,369,407 |
| 2023-01-05 | 2023-01-03 | 14.429 | 175,171,260 | +1,096,900 | 24.13% | 2,527,605,857 |
| 2023-01-04 | 2022-12-30 | 14.238 | 174,074,360 | +498,521 | 23.97% | 2,478,485,228 |
| 2023-01-03 | 2022-12-29 | 14.100 | 173,575,839 | -1,159,343 | 23.91% | 2,447,411,099 |
| 2022-12-30 | 2022-12-28 | 14.227 | 174,735,182 | +23,491 | 24.19% | 2,486,037,429 |
| 2022-12-29 | 2022-12-23 | 14.079 | 174,711,691 | +1,361,936 | 24.19% | 2,459,713,783 |
| 2022-12-28 | 2022-12-22 | 14.132 | 173,349,755 | +551,495 | 24.00% | 2,449,749,075 |
| 2022-12-23 | 2022-12-21 | 14.015 | 172,798,260 | +8,282 | 24.11% | 2,421,758,818 |
| 2022-12-22 | 2022-12-20 | 14.576 | 172,789,978 | -23,814 | 24.24% | 2,518,549,290 |
| 2022-12-21 | 2022-12-19 | 14.880 | 172,813,792 | +5,216,132 | 24.24% | 2,571,490,805 |
| 2022-12-20 | 2022-12-16 | 15.000 | 167,597,660 | +178,851 | 24.58% | 2,513,912,542 |
| 2022-12-19 | 2022-12-15 | 14.945 | 167,418,809 | +3,250,612 | 24.56% | 2,502,131,175 |
| 2022-12-16 | 2022-12-14 | 15.054 | 164,168,197 | +21,436 | 24.08% | 2,471,393,668 |
| 2022-12-15 | 2022-12-13 | 14.848 | 164,146,761 | -8,648 | 24.08% | 2,437,171,801 |
| 2022-12-14 | 2022-12-12 | 14.848 | 164,155,409 | +605,642 | 24.08% | 2,437,300,202 |
| 2022-12-13 | 2022-12-09 | 15.184 | 163,549,767 | +860,759 | 23.99% | 2,483,415,935 |
| 2022-12-12 | 2022-12-08 | 14.902 | 162,689,008 | -962,266 | 23.86% | 2,424,369,398 |
| 2022-12-09 | 2022-12-07 | 14.717 | 163,651,274 | -882,666 | 24.01% | 2,408,469,675 |
| 2022-12-08 | 2022-12-06 | 14.826 | 164,533,940 | -2,707,985 | 24.13% | 2,439,343,697 |
| 2022-12-07 | 2022-12-05 | 14.706 | 167,241,925 | +340,039 | 24.53% | 2,459,495,782 |
| 2022-12-06 | 2022-12-02 | 14.282 | 166,901,886 | +1,373,773 | 24.48% | 2,383,744,682 |
| 2022-12-05 | 2022-12-01 | 14.261 | 165,528,113 | +2,198,485 | 24.28% | 2,360,525,666 |
| 2022-12-02 | 2022-11-30 | 14.141 | 163,329,628 | +3,539,838 | 23.96% | 2,309,645,875 |
| 2022-12-01 | 2022-11-29 | 13.978 | 159,789,790 | -297,534 | 23.44% | 2,233,536,851 |
| 2022-11-30 | 2022-11-28 | 13.326 | 160,087,324 | -1,763,309 | 23.48% | 2,133,293,170 |
| 2022-11-29 | 2022-11-25 | 13.608 | 161,850,633 | +1,646,926 | 23.74% | 2,202,530,133 |
| 2022-11-28 | 2022-11-24 | 13.543 | 160,203,707 | +517,912 | 23.50% | 2,169,670,235 |
| 2022-11-25 | 2022-11-23 | 13.587 | 159,685,795 | +2,927,878 | 23.42% | 2,169,598,767 |
| 2022-11-24 | 2022-11-22 | 13.565 | 156,757,917 | -450,074 | 22.99% | 2,126,410,935 |
| 2022-11-23 | 2022-11-21 | 13.467 | 157,207,991 | +1,419,406 | 23.06% | 2,117,137,437 |
| 2022-11-22 | 2022-11-18 | 13.739 | 155,788,585 | -264,966 | 22.85% | 2,140,355,112 |
| 2022-11-21 | 2022-11-17 | 13.771 | 156,053,551 | +164,684 | 22.89% | 2,149,084,036 |
| 2022-11-18 | 2022-11-16 | 14.021 | 155,888,867 | +585,242 | 22.87% | 2,185,787,503 |
| 2022-11-17 | 2022-11-15 | 14.163 | 155,303,625 | -4,184,751 | 22.78% | 2,199,526,183 |
| 2022-11-16 | 2022-11-14 | 13.924 | 159,488,376 | -15,707,652 | 23.39% | 2,220,656,029 |
| 2022-11-15 | 2022-11-11 | 13.826 | 175,196,028 | -746,227 | 25.70% | 2,422,225,070 |
| 2022-11-14 | 2022-11-10 | 13.076 | 175,942,255 | +298,231 | 25.81% | 2,300,588,311 |
| 2022-11-11 | 2022-11-09 | 13.141 | 175,644,024 | -96,878 | 25.76% | 2,308,143,504 |
| 2022-11-10 | 2022-11-08 | 13.261 | 175,740,902 | -217,492 | 25.78% | 2,330,428,643 |
| 2022-11-09 | 2022-11-07 | 13.348 | 175,958,394 | +352,919 | 25.81% | 2,348,613,127 |
| 2022-11-08 | 2022-11-04 | 13.228 | 175,605,475 | +318,143 | 25.76% | 2,322,906,654 |
| 2022-11-07 | 2022-11-03 | 12.674 | 175,287,332 | +37,408 | 25.71% | 2,221,530,135 |
| 2022-11-04 | 2022-11-02 | 13.021 | 175,249,924 | +37,720 | 25.71% | 2,282,011,265 |
| 2022-11-03 | 2022-11-01 | 12.728 | 175,212,204 | -1,369,099 | 25.56% | 2,230,100,193 |
| 2022-11-02 | 2022-10-31 | 12.239 | 176,581,303 | -34,776 | 25.76% | 2,161,156,589 |
| 2022-11-01 | 2022-10-28 | 12.532 | 176,616,079 | +38,733 | 25.77% | 2,213,414,108 |
| 2022-10-31 | 2022-10-27 | 12.826 | 176,577,346 | -777,233 | 25.76% | 2,264,749,226 |
| 2022-10-28 | 2022-10-26 | 13.065 | 177,354,579 | -229,084 | 25.88% | 2,317,127,871 |
| 2022-10-27 | 2022-10-25 | 12.924 | 177,583,663 | -122,363 | 25.91% | 2,295,028,020 |
| 2022-10-26 | 2022-10-24 | 12.967 | 177,706,026 | -101,478 | 25.93% | 2,304,335,584 |
| 2022-10-25 | 2022-10-21 | 13.554 | 177,807,504 | +1,458,861 | 25.94% | 2,410,014,562 |
| 2022-10-24 | 2022-10-20 | 13.641 | 176,348,643 | +34,960 | 25.73% | 2,405,575,409 |
| 2022-10-21 | 2022-10-19 | 13.771 | 176,313,683 | +57,133 | 25.72% | 2,428,095,477 |
| 2022-10-20 | 2022-10-18 | 14.195 | 176,256,550 | -3,015 | 25.72% | 2,502,024,567 |
| 2022-10-19 | 2022-10-17 | 14.174 | 176,259,565 | +280,513 | 25.72% | 2,498,235,716 |
| 2022-10-18 | 2022-10-14 | 14.217 | 175,979,052 | -318,365 | 25.67% | 2,501,910,936 |
| 2022-10-17 | 2022-10-13 | 13.869 | 176,297,417 | -623,110 | 25.72% | 2,445,117,598 |
| 2022-10-14 | 2022-10-12 | 14.065 | 176,920,527 | -531,487 | 25.81% | 2,488,373,848 |
| 2022-10-13 | 2022-10-11 | 14.032 | 177,452,014 | +419,638 | 25.38% | 2,490,062,814 |
| 2022-10-12 | 2022-10-10 | 14.098 | 177,032,376 | +3,884,968 | 25.32% | 2,495,719,670 |
| 2022-10-11 | 2022-10-07 | 14.880 | 173,147,408 | +41,051 | 24.76% | 2,576,455,052 |
| 2022-10-10 | 2022-10-06 | 15.184 | 173,106,357 | +42,534 | 24.76% | 2,628,527,655 |
| 2022-10-07 | 2022-10-05 | 15.261 | 173,063,823 | -1,509,172 | 24.88% | 2,641,049,424 |
| 2022-10-06 | 2022-10-03 | 14.271 | 174,572,995 | -4,138,680 | 25.10% | 2,491,408,355 |
| 2022-10-05 | 2022-09-30 | 14.587 | 178,711,675 | -6,119,507 | 25.69% | 2,606,805,141 |
| 2022-10-03 | 2022-09-29 | 14.380 | 184,831,182 | +5,361,455 | 26.57% | 2,657,897,402 |
| 2022-09-30 | 2022-09-28 | 14.369 | 179,469,727 | -803,728 | 25.80% | 2,578,848,237 |
| 2022-09-29 | 2022-09-27 | 14.608 | 180,273,455 | -257,422 | 26.23% | 2,633,505,190 |
| 2022-09-28 | 2022-09-26 | 14.445 | 180,530,877 | +84,590 | 26.27% | 2,607,831,942 |
| 2022-09-27 | 2022-09-23 | 14.467 | 180,446,287 | -103,355 | 26.26% | 2,610,532,674 |
| 2022-09-26 | 2022-09-22 | 14.521 | 180,549,642 | -12,030,157 | 26.10% | 2,621,840,196 |
| 2022-09-23 | 2022-09-21 | 14.717 | 192,579,799 | -186,368 | 27.84% | 2,834,213,231 |
| 2022-09-22 | 2022-09-20 | 14.978 | 192,766,167 | -107,321 | 27.86% | 2,887,241,803 |
| 2022-09-21 | 2022-09-19 | 14.934 | 192,873,488 | -267,399 | 27.88% | 2,880,463,623 |
| 2022-09-20 | 2022-09-16 | 14.913 | 193,140,887 | +2,559,807 | 27.92% | 2,880,258,458 |
| 2022-09-19 | 2022-09-15 | 15.326 | 190,581,080 | -57,483 | 27.55% | 2,920,801,372 |
| 2022-09-16 | 2022-09-14 | 15.348 | 190,638,563 | +77,127 | 27.55% | 2,925,826,574 |
| 2022-09-15 | 2022-09-13 | 15.630 | 190,561,436 | -236,947 | 27.54% | 2,978,496,064 |
| 2022-09-14 | 2022-09-09 | 15.532 | 190,798,383 | +220,036 | 27.58% | 2,963,534,901 |
| 2022-09-13 | 2022-09-08 | 15.141 | 190,578,347 | +1,268,890 | 27.55% | 2,885,544,656 |
| 2022-09-09 | 2022-09-07 | 15.195 | 189,309,457 | +1,196,881 | 27.36% | 2,876,620,750 |
| 2022-09-08 | 2022-09-06 | 15.271 | 188,112,576 | -1,000,797 | 27.19% | 2,872,746,357 |
| 2022-09-07 | 2022-09-05 | 15.217 | 189,113,373 | +2,203,491 | 27.33% | 2,877,752,263 |
| 2022-09-06 | 2022-09-02 | 15.358 | 186,909,882 | +1,188,023 | 27.02% | 2,870,632,205 |
| 2022-09-05 | 2022-09-01 | 15.511 | 185,721,859 | -57,410 | 26.49% | 2,880,647,535 |
| 2022-09-02 | 2022-08-31 | 15.684 | 185,779,269 | +305,815 | 26.50% | 2,913,846,760 |
| 2022-09-01 | 2022-08-30 | 15.511 | 185,473,454 | -42,735 | 26.46% | 2,876,794,637 |
| 2022-08-31 | 2022-08-29 | 15.543 | 185,516,189 | -6,517,315 | 26.46% | 2,883,506,796 |
| 2022-08-30 | 2022-08-26 | 15.880 | 192,033,504 | +1,178,899 | 27.39% | 3,049,512,024 |
| 2022-08-29 | 2022-08-25 | 15.891 | 190,854,605 | -209,212 | 27.22% | 3,032,865,448 |
| 2022-08-26 | 2022-08-24 | 15.554 | 191,063,817 | -1,604,394 | 27.25% | 2,971,811,172 |
| 2022-08-25 | 2022-08-23 | 15.804 | 192,668,211 | +421,762 | 27.48% | 3,044,932,005 |
| 2022-08-24 | 2022-08-22 | 15.891 | 192,246,449 | -126,778 | 27.42% | 3,054,983,204 |
| 2022-08-23 | 2022-08-19 | 15.967 | 192,373,227 | +335,899 | 27.24% | 3,071,634,619 |
| 2022-08-22 | 2022-08-18 | 16.032 | 192,037,328 | +525,147 | 27.20% | 3,078,795,212 |
| 2022-08-19 | 2022-08-17 | 16.217 | 191,512,181 | -71,276 | 27.12% | 3,105,763,295 |
| 2022-08-18 | 2022-08-16 | 16.021 | 191,583,457 | +667,014 | 27.13% | 3,069,436,242 |
| 2022-08-17 | 2022-08-15 | 16.108 | 190,916,443 | +135,243 | 27.04% | 3,075,350,825 |
| 2022-08-16 | 2022-08-12 | 16.282 | 190,781,200 | +167,443 | 27.02% | 3,106,350,930 |
| 2022-08-15 | 2022-08-11 | 16.184 | 190,613,757 | +6,218 | 26.99% | 3,084,977,968 |
| 2022-08-12 | 2022-08-10 | 15.826 | 190,607,539 | -793,673 | 26.99% | 3,016,508,662 |
| 2022-08-11 | 2022-08-09 | 15.978 | 191,401,212 | +26,956 | 27.11% | 3,058,194,803 |
| 2022-08-10 | 2022-08-08 | 16.043 | 191,374,256 | -443,751 | 27.10% | 3,070,244,771 |
| 2022-08-09 | 2022-08-05 | 16.141 | 191,818,007 | +807,133 | 27.17% | 3,096,128,347 |
| 2022-08-08 | 2022-08-04 | 15.967 | 191,010,874 | +750,736 | 27.05% | 3,049,881,848 |
| 2022-08-05 | 2022-08-03 | 15.782 | 190,260,138 | +1,621,612 | 26.94% | 3,002,738,770 |
| 2022-08-04 | 2022-08-02 | 15.956 | 188,638,526 | -89,952 | 26.58% | 3,009,952,052 |
| 2022-08-03 | 2022-08-01 | 16.195 | 188,728,478 | +261,469 | 26.59% | 3,056,517,127 |
| 2022-08-02 | 2022-07-29 | 16.304 | 188,467,009 | +4,976,568 | 26.55% | 3,072,767,672 |
| 2022-08-01 | 2022-07-28 | 16.478 | 183,490,441 | +1,808,330 | 25.85% | 3,023,540,382 |
| 2022-07-29 | 2022-07-27 | 16.478 | 181,682,111 | -883,109 | 25.60% | 2,993,742,869 |
| 2022-07-28 | 2022-07-26 | 16.695 | 182,565,220 | +1,906,072 | 25.72% | 3,047,981,931 |
| 2022-07-27 | 2022-07-25 | 16.565 | 180,659,148 | -19,913 | 25.45% | 2,992,595,733 |
| 2022-07-26 | 2022-07-22 | 16.554 | 180,679,061 | +336,083 | 25.46% | 2,990,961,728 |
| 2022-07-25 | 2022-07-21 | 16.489 | 180,342,978 | +467,922 | 25.41% | 2,973,636,955 |
| 2022-07-22 | 2022-07-20 | 16.684 | 179,875,056 | +758,648 | 25.34% | 3,001,113,702 |
| 2022-07-21 | 2022-07-19 | 16.728 | 179,116,408 | +231,495 | 25.23% | 2,996,243,596 |
| 2022-07-20 | 2022-07-18 | 16.847 | 178,884,913 | -296,062 | 25.20% | 3,013,759,136 |
| 2022-07-19 | 2022-07-15 | 16.543 | 179,180,975 | -2,573,238 | 25.24% | 2,964,214,829 |
| 2022-07-18 | 2022-07-14 | 16.880 | 181,754,213 | -65,138 | 25.61% | 3,068,026,241 |
| 2022-07-15 | 2022-07-13 | 17.000 | 181,819,351 | -167,961 | 25.62% | 3,090,864,593 |
| 2022-07-14 | 2022-07-12 | 16.913 | 181,987,312 | +383,763 | 25.64% | 3,077,895,217 |
| 2022-07-13 | 2022-07-11 | 17.108 | 181,603,549 | +2,969,219 | 25.59% | 3,106,935,141 |
| 2022-07-12 | 2022-07-08 | 17.500 | 178,634,330 | +1,462,228 | 25.17% | 3,126,035,669 |
| 2022-07-11 | 2022-07-07 | 17.478 | 177,172,102 | +1,491,250 | 24.96% | 3,096,595,724 |
| 2022-07-08 | 2022-07-06 | 17.391 | 175,680,852 | +7,705,896 | 24.75% | 3,055,255,533 |
| 2022-07-07 | 2022-07-05 | 17.641 | 167,974,956 | -313,047 | 23.67% | 2,963,235,606 |
| 2022-07-06 | 2022-07-04 | 17.619 | 168,288,003 | +6,434,485 | 23.71% | 2,965,099,690 |
| 2022-07-05 | 2022-06-30 | 17.717 | 161,853,518 | -10,264,654 | 22.80% | 2,867,562,389 |
| 2022-07-04 | 2022-06-29 | 17.413 | 172,118,172 | -1,747,745 | 24.02% | 2,997,038,793 |
| 2022-06-30 | 2022-06-28 | 17.695 | 173,865,917 | +283,274 | 24.26% | 3,076,606,715 |
| 2022-06-29 | 2022-06-27 | 17.576 | 173,582,643 | +9,698,436 | 24.81% | 3,050,840,087 |
| 2022-06-28 | 2022-06-24 | 17.391 | 163,884,207 | +827,598 | 23.80% | 2,850,100,762 |
| 2022-06-27 | 2022-06-23 | 17.021 | 163,056,609 | +1,174,163 | 24.20% | 2,775,449,257 |
| 2022-06-24 | 2022-06-22 | 16.695 | 161,882,446 | +67,773 | 24.02% | 2,702,676,723 |
| 2022-06-23 | 2022-06-21 | 16.989 | 161,814,673 | -1,214,793 | 24.01% | 2,749,033,331 |
| 2022-06-22 | 2022-06-20 | 17.011 | 163,029,466 | +1,922,659 | 24.19% | 2,773,215,223 |
| 2022-06-21 | 2022-06-17 | 16.847 | 161,106,807 | +3,234,352 | 23.91% | 2,714,242,936 |
| 2022-06-20 | 2022-06-16 | 16.445 | 157,872,455 | +1,871,132 | 23.43% | 2,596,261,410 |
| 2022-06-17 | 2022-06-15 | 16.608 | 156,001,323 | -181,455 | 23.15% | 2,590,924,534 |
| 2022-06-16 | 2022-06-14 | 16.261 | 156,182,778 | +766,021 | 23.18% | 2,539,614,889 |
| 2022-06-15 | 2022-06-13 | 16.065 | 155,416,757 | +75,417 | 23.06% | 2,496,751,987 |
| 2022-06-14 | 2022-06-10 | 16.619 | 155,341,340 | -484,588 | 23.05% | 2,581,651,763 |
| 2022-06-13 | 2022-06-09 | 16.380 | 155,825,928 | +1,617,348 | 23.12% | 2,552,443,291 |
| 2022-06-10 | 2022-06-08 | 16.511 | 154,208,580 | +734,957 | 22.88% | 2,546,064,723 |
| 2022-06-09 | 2022-06-07 | 16.402 | 153,473,623 | +601,049 | 22.77% | 2,517,248,628 |
| 2022-06-08 | 2022-06-06 | 16.293 | 152,872,574 | +1,089,051 | 22.87% | 2,490,774,086 |
| 2022-06-07 | 2022-06-02 | 16.032 | 151,783,523 | +4,897,129 | 22.71% | 2,433,435,149 |
| 2022-06-06 | 2022-06-01 | 15.967 | 146,886,394 | -3,839,662 | 21.98% | 2,345,343,684 |
| 2022-06-02 | 2022-05-31 | 16.076 | 150,726,056 | -253,649 | 22.55% | 2,423,034,718 |
| 2022-06-01 | 2022-05-30 | 15.847 | 150,979,705 | +178,392 | 23.00% | 2,392,650,275 |
| 2022-05-31 | 2022-05-27 | 15.532 | 150,801,313 | +111,893 | 22.97% | 2,342,289,002 |
| 2022-05-30 | 2022-05-26 | 15.434 | 150,689,420 | +97,798 | 22.96% | 2,325,809,999 |
| 2022-05-27 | 2022-05-25 | 15.587 | 150,591,622 | +1,816,817 | 23.23% | 2,347,216,179 |
| 2022-05-26 | 2022-05-24 | 15.598 | 148,774,805 | +1,327,403 | 22.95% | 2,320,515,205 |
| 2022-05-25 | 2022-05-23 | 15.815 | 147,447,402 | +15,825 | 22.75% | 2,331,864,150 |
| 2022-05-24 | 2022-05-20 | 15.924 | 147,431,577 | -451,159 | 22.94% | 2,347,638,717 |
| 2022-05-23 | 2022-05-19 | 15.315 | 147,882,736 | +1,271,098 | 23.01% | 2,264,809,081 |
| 2022-05-20 | 2022-05-18 | 15.445 | 146,611,638 | +796,809 | 22.81% | 2,264,465,203 |
| 2022-05-19 | 2022-05-17 | 15.521 | 145,814,829 | +933,663 | 22.69% | 2,263,252,600 |
| 2022-05-18 | 2022-05-16 | 15.239 | 144,881,166 | +778,131 | 22.54% | 2,207,817,004 |
| 2022-05-17 | 2022-05-13 | 15.380 | 144,103,035 | +300,220 | 22.42% | 2,216,321,172 |
| 2022-05-16 | 2022-05-12 | 15.174 | 143,802,815 | +1,869,728 | 22.38% | 2,182,005,965 |
| 2022-05-13 | 2022-05-11 | 15.380 | 141,933,087 | -343,995 | 22.09% | 2,182,947,124 |
| 2022-05-12 | 2022-05-10 | 15.195 | 142,277,082 | -2,238,314 | 22.14% | 2,161,948,023 |
| 2022-05-11 | 2022-05-06 | 15.304 | 144,515,396 | +1,026,207 | 22.36% | 2,211,667,824 |
| 2022-05-10 | 2022-05-05 | 15.924 | 143,489,189 | -70,841 | 22.20% | 2,284,861,781 |
| 2022-05-06 | 2022-05-04 | 15.880 | 143,560,030 | -975,159 | 22.21% | 2,279,748,213 |
| 2022-05-05 | 2022-05-03 | 15.924 | 144,535,189 | -621,704 | 22.36% | 2,301,517,847 |
| 2022-05-04 | 2022-04-29 | 16.130 | 145,156,893 | +4,457,993 | 22.46% | 2,341,395,031 |
| 2022-05-03 | 2022-04-28 | 15.956 | 140,698,900 | +7,111,200 | 21.77% | 2,245,018,299 |
| 2022-04-29 | 2022-04-27 | 15.815 | 133,587,700 | -44,636 | 20.67% | 2,112,674,515 |
| 2022-04-28 | 2022-04-26 | 15.489 | 133,632,336 | +1,491,903 | 20.68% | 2,069,805,575 |
| 2022-04-27 | 2022-04-25 | 15.402 | 132,140,433 | +2,751,777 | 20.45% | 2,035,207,543 |
| 2022-04-26 | 2022-04-22 | 16.369 | 129,388,656 | -2,758,079 | 20.52% | 2,117,991,931 |
| 2022-04-25 | 2022-04-21 | 16.369 | 132,146,735 | +155,140 | 20.98% | 2,163,139,545 |
| 2022-04-22 | 2022-04-20 | 16.597 | 131,991,595 | +171,064 | 20.96% | 2,190,727,912 |
| 2022-04-21 | 2022-04-19 | 16.913 | 131,820,531 | -856,689 | 20.93% | 2,229,439,939 |
| 2022-04-20 | 2022-04-14 | 17.347 | 132,677,220 | -109,491 | 21.07% | 2,301,613,402 |
| 2022-04-19 | 2022-04-13 | 17.130 | 132,786,711 | -87,567 | 21.09% | 2,274,646,718 |
| 2022-04-14 | 2022-04-12 | 17.087 | 132,874,278 | -116,302 | 21.10% | 2,270,369,726 |
| 2022-04-13 | 2022-04-11 | 16.771 | 132,990,580 | -1,647,442 | 21.12% | 2,230,436,861 |
| 2022-04-12 | 2022-04-08 | 17.217 | 134,638,022 | -924,932 | 21.38% | 2,318,067,231 |
| 2022-04-11 | 2022-04-07 | 17.141 | 135,562,954 | -1,457,071 | 21.53% | 2,323,677,457 |
| 2022-04-08 | 2022-04-06 | 17.206 | 137,020,025 | -1,027,201 | 21.76% | 2,357,588,937 |
| 2022-04-07 | 2022-04-04 | 17.337 | 138,047,226 | +3,968,613 | 21.92% | 2,393,268,910 |
| 2022-04-06 | 2022-04-01 | 17.358 | 134,078,613 | -133,628 | 21.01% | 2,327,381,364 |
| 2022-04-04 | 2022-03-31 | 17.076 | 134,212,241 | -494,510 | 21.04% | 2,291,772,167 |
| 2022-04-01 | 2022-03-30 | 17.076 | 134,706,751 | -2,987,486 | 21.11% | 2,300,216,287 |
| 2022-03-31 | 2022-03-29 | 16.587 | 137,694,237 | -337,647 | 22.07% | 2,283,880,756 |
| 2022-03-30 | 2022-03-28 | 16.532 | 138,031,884 | -465,971 | 22.13% | 2,281,979,599 |
| 2022-03-29 | 2022-03-25 | 16.739 | 138,497,855 | -336,543 | 22.37% | 2,318,285,377 |
| 2022-03-28 | 2022-03-24 | 17.043 | 138,834,398 | +1,006,316 | 22.62% | 2,366,171,764 |
| 2022-03-25 | 2022-03-23 | 17.065 | 137,828,082 | +48,577 | 22.46% | 2,352,017,196 |
| 2022-03-24 | 2022-03-22 | 17.065 | 137,779,505 | +166,662 | 22.45% | 2,351,188,236 |
| 2022-03-23 | 2022-03-21 | 16.967 | 137,612,843 | +187,186 | 22.43% | 2,334,882,327 |
| 2022-03-22 | 2022-03-18 | 16.956 | 137,425,657 | -20,000 | 22.39% | 2,330,212,609 |
| 2022-03-21 | 2022-03-17 | 16.924 | 137,445,657 | +186,120 | 22.40% | 2,326,069,902 |
| 2022-03-18 | 2022-03-16 | 16.695 | 137,259,537 | -252,515 | 22.37% | 2,291,589,760 |
| 2022-03-17 | 2022-03-15 | 15.391 | 137,512,052 | -3,180,286 | 22.41% | 2,116,445,764 |
| 2022-03-16 | 2022-03-14 | 16.380 | 140,692,338 | -5,877,542 | 22.89% | 2,304,553,670 |
| 2022-03-15 | 2022-03-11 | 17.228 | 146,569,880 | -8,945,845 | 23.71% | 2,525,091,538 |
| 2022-03-14 | 2022-03-10 | 17.184 | 155,515,725 | -11,168,297 | 24.34% | 2,672,448,267 |
| 2022-03-11 | 2022-03-09 | 16.924 | 166,684,022 | -3,250,979 | 25.34% | 2,820,887,143 |
| 2022-03-10 | 2022-03-08 | 16.967 | 169,935,001 | -311,795 | 25.46% | 2,883,293,608 |
| 2022-03-09 | 2022-03-07 | 17.206 | 170,246,796 | -1,060,653 | 25.51% | 2,929,294,188 |
| 2022-03-08 | 2022-03-04 | 17.902 | 171,307,449 | +186,902 | 25.67% | 3,066,711,874 |
| 2022-03-07 | 2022-03-03 | 18.250 | 171,120,547 | +38,181 | 25.39% | 3,122,884,942 |
| 2022-03-04 | 2022-03-02 | 18.369 | 171,082,366 | +2,471,507 | 25.39% | 3,142,643,228 |
| 2022-03-03 | 2022-03-01 | 18.576 | 168,610,859 | -6,352 | 25.02% | 3,132,064,747 |
| 2022-03-02 | 2022-02-28 | 18.391 | 168,617,211 | -14,772 | 25.02% | 3,101,025,860 |
| 2022-03-01 | 2022-02-25 | 18.315 | 168,631,983 | +151,343 | 25.02% | 3,088,467,104 |
| 2022-02-28 | 2022-02-24 | 18.163 | 168,480,640 | -649,901 | 25.00% | 3,060,057,457 |
| 2022-02-25 | 2022-02-23 | 18.565 | 169,130,541 | -3,680 | 25.10% | 3,139,879,867 |
| 2022-02-24 | 2022-02-22 | 18.402 | 169,134,221 | +254,091 | 25.10% | 3,112,372,528 |
| 2022-02-23 | 2022-02-21 | 18.760 | 168,880,130 | -88,985 | 25.06% | 3,168,272,105 |
| 2022-02-22 | 2022-02-18 | 18.869 | 168,969,115 | +236,583 | 25.07% | 3,188,307,332 |
| 2022-02-21 | 2022-02-17 | 18.782 | 168,732,532 | +77,825 | 25.04% | 3,169,171,118 |
| 2022-02-18 | 2022-02-16 | 18.771 | 168,654,707 | +649,349 | 25.03% | 3,165,876,227 |
| 2022-02-17 | 2022-02-15 | 18.576 | 168,005,358 | +1,051,766 | 24.93% | 3,120,817,142 |
| 2022-02-16 | 2022-02-14 | 18.467 | 166,953,592 | -1,008,341 | 24.77% | 3,083,133,100 |
| 2022-02-15 | 2022-02-11 | 18.717 | 167,961,933 | +282,652 | 24.92% | 3,143,743,749 |
| 2022-02-14 | 2022-02-10 | 18.717 | 167,679,281 | +622,301 | 24.88% | 3,138,453,351 |
| 2022-02-11 | 2022-02-09 | 18.739 | 167,056,980 | -69,921 | 24.79% | 3,130,437,340 |
| 2022-02-10 | 2022-02-08 | 18.434 | 167,126,901 | +187,270 | 24.80% | 3,080,883,922 |
| 2022-02-09 | 2022-02-07 | 18.565 | 166,939,631 | +98,123 | 24.77% | 3,099,205,993 |
| 2022-02-08 | 2022-02-04 | 18.543 | 166,841,508 | +725,882 | 24.76% | 3,093,757,443 |
| 2022-02-07 | 2022-01-31 | 18.250 | 166,115,626 | +336,027 | 24.65% | 3,031,547,036 |
| 2022-02-04 | 2022-01-27 | 18.630 | 165,779,599 | +1,147,818 | 24.80% | 3,088,481,683 |
| 2022-01-28 | 2022-01-26 | 18.880 | 164,631,781 | +9,767 | 24.63% | 3,108,254,868 |
| 2022-01-27 | 2022-01-25 | 18.728 | 164,622,014 | +1,437,990 | 24.63% | 3,083,019,813 |
| 2022-01-26 | 2022-01-24 | 19.108 | 163,184,024 | +503,486 | 24.41% | 3,118,168,907 |
| 2022-01-25 | 2022-01-21 | 19.184 | 162,680,538 | -1,459,307 | 24.34% | 3,120,925,756 |
| 2022-01-24 | 2022-01-20 | 19.271 | 164,139,845 | +546,952 | 24.69% | 3,163,194,394 |
| 2022-01-21 | 2022-01-19 | 18.815 | 163,592,893 | +1,548,392 | 24.75% | 3,077,971,740 |
| 2022-01-20 | 2022-01-18 | 18.891 | 162,044,501 | -164,963 | 24.65% | 3,061,168,231 |
| 2022-01-19 | 2022-01-17 | 18.739 | 162,209,464 | -2,608,832 | 24.68% | 3,039,600,998 |
| 2022-01-18 | 2022-01-14 | 18.663 | 164,818,296 | -207,969 | 25.07% | 3,075,946,961 |
| 2022-01-17 | 2022-01-13 | 18.869 | 165,026,265 | -311,080 | 25.10% | 3,113,909,016 |
| 2022-01-14 | 2022-01-12 | 19.163 | 165,337,345 | -24,775 | 25.15% | 3,168,300,744 |
| 2022-01-13 | 2022-01-11 | 18.956 | 165,362,120 | +1,106,783 | 25.24% | 3,134,625,337 |
| 2022-01-12 | 2022-01-10 | 19.043 | 164,255,337 | +119,877 | 25.08% | 3,127,927,794 |
| 2022-01-11 | 2022-01-07 | 18.989 | 164,135,460 | -1,396,069 | 25.06% | 3,116,724,747 |
| 2022-01-10 | 2022-01-06 | 19.010 | 165,531,529 | +111,129 | 25.27% | 3,146,832,767 |
| 2022-01-07 | 2022-01-05 | 19.282 | 165,420,400 | +36,249 | 25.25% | 3,189,670,412 |
| 2022-01-06 | 2022-01-04 | 19.326 | 165,384,151 | +504,216 | 25.25% | 3,196,161,917 |
| 2022-01-05 | 2022-01-03 | 19.478 | 164,879,935 | +278,582 | 25.17% | 3,211,507,500 |
| 2022-01-04 | 2021-12-31 | 19.347 | 164,601,353 | -1,743,876 | 25.13% | 3,184,612,025 |
| 2022-01-03 | 2021-12-29 | 19.260 | 166,345,229 | +2,005,254 | 25.39% | 3,203,887,031 |
| 2021-12-30 | 2021-12-28 | 19.717 | 164,339,975 | -1,770,340 | 25.09% | 3,240,288,108 |
| 2021-12-29 | 2021-12-24 | 19.652 | 166,110,315 | +3,588,470 | 25.36% | 3,264,360,812 |
| 2021-12-28 | 2021-12-22 | 19.489 | 162,521,845 | -846,785 | 24.81% | 3,167,343,469 |
| 2021-12-23 | 2021-12-21 | 19.445 | 163,368,630 | -2,596,326 | 24.94% | 3,176,743,393 |
| 2021-12-22 | 2021-12-20 | 20.176 | 165,964,956 | +494,146 | 25.34% | 3,348,451,919 |
| 2021-12-21 | 2021-12-17 | 20.386 | 165,470,810 | +3,715,798 | 25.26% | 3,373,334,486 |
| 2021-12-20 | 2021-12-16 | 20.830 | 161,755,012 | +301,844 | 25.18% | 3,369,308,755 |
| 2021-12-17 | 2021-12-15 | 20.741 | 161,453,168 | +3,072,974 | 25.14% | 3,348,703,088 |
| 2021-12-16 | 2021-12-14 | 20.896 | 158,380,194 | +3,886,329 | 24.66% | 3,309,546,666 |
| 2021-12-15 | 2021-12-13 | 21.062 | 154,493,865 | -961,642 | 24.16% | 3,254,026,783 |
| 2021-12-14 | 2021-12-10 | 20.896 | 155,455,507 | -565,354 | 24.48% | 3,248,431,776 |
| 2021-12-13 | 2021-12-09 | 21.140 | 156,020,861 | -2,609,800 | 24.78% | 3,298,296,146 |
| 2021-12-10 | 2021-12-08 | 20.752 | 158,630,661 | +1,096,562 | 25.45% | 3,291,919,924 |
| 2021-12-09 | 2021-12-07 | 20.375 | 157,534,099 | +78,931 | 25.36% | 3,209,788,114 |
| 2021-12-08 | 2021-12-06 | 20.165 | 157,455,168 | +174,275 | 25.35% | 3,175,015,887 |
| 2021-12-07 | 2021-12-03 | 20.043 | 157,280,893 | +17,229 | 25.32% | 3,152,322,752 |
| 2021-12-06 | 2021-12-02 | 19.810 | 157,263,664 | +381,398 | 25.32% | 3,115,367,080 |
| 2021-12-03 | 2021-12-01 | 19.743 | 156,882,266 | -98,882 | 25.26% | 3,097,376,915 |
| 2021-12-02 | 2021-11-30 | 19.765 | 156,981,148 | +603,854 | 25.28% | 3,102,809,611 |
| 2021-12-01 | 2021-11-29 | 19.876 | 156,377,294 | -2,977,203 | 25.18% | 3,108,209,384 |
| 2021-11-30 | 2021-11-26 | 19.754 | 159,354,497 | +1,302,277 | 25.66% | 3,147,953,493 |
| 2021-11-29 | 2021-11-25 | 20.043 | 158,052,220 | +93,545 | 25.45% | 3,167,782,174 |
| 2021-11-26 | 2021-11-24 | 20.142 | 157,958,675 | +728,891 | 25.43% | 3,181,666,780 |
| 2021-11-25 | 2021-11-23 | 20.098 | 157,229,784 | +3,146,991 | 25.32% | 3,160,013,267 |
| 2021-11-24 | 2021-11-22 | 20.098 | 154,082,793 | +1,368,812 | 24.81% | 3,096,764,860 |
| 2021-11-23 | 2021-11-19 | 20.032 | 152,713,981 | +205,944 | 24.59% | 3,059,096,910 |
| 2021-11-22 | 2021-11-18 | 19.777 | 152,508,037 | +137,657 | 24.56% | 3,016,087,003 |
| 2021-11-19 | 2021-11-17 | 19.965 | 152,370,380 | -944,655 | 24.53% | 3,042,079,417 |
| 2021-11-18 | 2021-11-16 | 20.098 | 153,315,035 | +34,342 | 24.69% | 3,081,334,416 |
| 2021-11-17 | 2021-11-15 | 19.987 | 153,280,693 | +31,387 | 24.68% | 3,063,652,238 |
| 2021-11-16 | 2021-11-12 | 20.032 | 153,249,306 | +757,158 | 24.67% | 3,069,820,296 |
| 2021-11-15 | 2021-11-11 | 20.087 | 152,492,148 | +235,499 | 24.55% | 3,063,105,530 |
| 2021-11-12 | 2021-11-10 | 19.754 | 152,256,649 | -138,198 | 24.51% | 3,007,739,719 |
| 2021-11-11 | 2021-11-09 | 19.843 | 152,394,847 | -229,398 | 24.54% | 3,023,984,754 |
| 2021-11-09 | 2021-11-05 | 19.843 | 152,624,245 | -297,054 | 24.57% | 3,028,536,720 |
| 2021-11-08 | 2021-11-04 | 19.954 | 152,921,299 | +106,986 | 24.62% | 3,051,383,319 |
| 2021-11-05 | 2021-11-03 | 19.765 | 152,814,313 | +1,258,939 | 24.60% | 3,020,450,068 |
| 2021-11-04 | 2021-11-02 | 19.854 | 151,555,374 | -137,477 | 24.40% | 3,009,007,087 |
| 2021-11-03 | 2021-11-01 | 20.131 | 151,692,851 | -991,529 | 24.42% | 3,053,776,453 |
| 2021-11-02 | 2021-10-29 | 20.275 | 152,684,380 | +246,764 | 24.58% | 3,095,740,861 |
| 2021-11-01 | 2021-10-28 | 20.264 | 152,437,616 | -939,252 | 24.47% | 3,089,047,764 |
| 2021-10-29 | 2021-10-27 | 20.331 | 153,376,868 | +2,588,528 | 24.62% | 3,118,282,666 |
| 2021-10-28 | 2021-10-26 | 20.619 | 150,788,340 | +509,629 | 24.21% | 3,109,116,449 |
| 2021-10-27 | 2021-10-25 | 20.708 | 150,278,711 | +695,466 | 24.13% | 3,111,935,717 |
| 2021-10-26 | 2021-10-22 | 20.719 | 149,583,245 | +13,613 | 24.01% | 3,099,192,382 |
| 2021-10-25 | 2021-10-21 | 20.464 | 149,569,632 | -57,553 | 24.01% | 3,060,775,003 |
| 2021-10-22 | 2021-10-20 | 20.298 | 149,627,185 | +1,704,935 | 24.02% | 3,037,072,321 |
| 2021-10-21 | 2021-10-19 | 20.242 | 147,922,250 | +1,968,486 | 23.75% | 2,994,267,258 |
| 2021-10-20 | 2021-10-18 | 19.965 | 145,953,764 | -167,518 | 23.43% | 2,913,971,477 |
| 2021-10-19 | 2021-10-15 | 20.420 | 146,121,282 | -199,053 | 23.46% | 2,983,729,058 |
| 2021-10-18 | 2021-10-12 | 20.032 | 146,320,335 | -1,445,914 | 23.49% | 2,931,022,305 |
| 2021-10-15 | 2021-10-11 | 20.220 | 147,766,249 | +426,022 | 23.72% | 2,987,833,327 |
| 2021-10-12 | 2021-10-08 | 20.098 | 147,340,227 | +943,574 | 23.65% | 2,961,252,380 |
| 2021-10-11 | 2021-10-07 | 19.544 | 146,396,653 | +1,274,422 | 23.50% | 2,861,144,184 |
| 2021-10-08 | 2021-10-06 | 19.023 | 145,122,231 | +109,665 | 23.30% | 2,760,625,618 |
| 2021-10-07 | 2021-10-05 | 19.100 | 145,012,566 | +430,966 | 24.21% | 2,769,792,271 |
| 2021-10-06 | 2021-10-04 | 19.233 | 144,581,600 | +504,109 | 24.14% | 2,780,793,821 |
| 2021-10-05 | 2021-09-30 | 19.632 | 144,077,491 | +21,677 | 24.05% | 2,828,596,387 |
| 2021-10-04 | 2021-09-29 | 19.644 | 144,055,814 | -508,107 | 24.05% | 2,829,767,748 |
| 2021-09-30 | 2021-09-28 | 19.599 | 144,563,921 | +290,845 | 24.14% | 2,833,338,506 |
| 2021-09-29 | 2021-09-27 | 19.588 | 144,273,076 | -252,233 | 24.09% | 2,826,038,831 |
| 2021-09-28 | 2021-09-24 | 19.178 | 144,525,309 | +10,293 | 24.13% | 2,771,700,459 |
| 2021-09-27 | 2021-09-23 | 19.023 | 144,515,016 | +1,545,359 | 24.40% | 2,749,074,712 |
| 2021-09-24 | 2021-09-21 | 18.790 | 142,969,657 | -1,043,189 | 24.55% | 2,686,394,947 |
| 2021-09-23 | 2021-09-20 | 18.701 | 144,012,846 | +59,869 | 24.73% | 2,693,224,768 |
| 2021-09-21 | 2021-09-17 | 19.344 | 143,952,977 | +271,661 | 24.72% | 2,784,661,216 |
| 2021-09-20 | 2021-09-16 | 19.211 | 143,681,316 | -1,853,551 | 24.68% | 2,760,292,745 |
| 2021-09-17 | 2021-09-15 | 19.244 | 145,534,867 | -28,684 | 24.99% | 2,800,741,704 |
| 2021-09-16 | 2021-09-14 | 19.511 | 145,563,551 | -985,880 | 25.08% | 2,840,021,275 |
| 2021-09-15 | 2021-09-13 | 19.810 | 146,549,431 | -449,104 | 25.25% | 2,903,119,903 |
| 2021-09-14 | 2021-09-10 | 19.932 | 146,998,535 | -78,931 | 25.32% | 2,929,941,695 |
| 2021-09-13 | 2021-09-09 | 19.400 | 147,077,466 | -139,462 | 25.34% | 2,853,254,242 |
| 2021-09-10 | 2021-09-08 | 19.499 | 147,216,928 | +5,413 | 25.36% | 2,870,647,551 |
| 2021-09-09 | 2021-09-07 | 19.765 | 147,211,515 | +858,037 | 25.36% | 2,909,708,009 |
| 2021-09-08 | 2021-09-06 | 19.566 | 146,353,478 | +49,271 | 25.21% | 2,863,545,192 |
| 2021-09-07 | 2021-09-03 | 19.233 | 146,304,207 | +210,139 | 25.20% | 2,813,925,387 |
| 2021-09-06 | 2021-09-02 | 19.167 | 146,094,068 | -3,768,067 | 25.17% | 2,800,166,526 |
| 2021-09-03 | 2021-09-01 | 19.156 | 149,862,135 | +688,339 | 25.82% | 2,870,727,289 |
| 2021-09-02 | 2021-08-31 | 18.735 | 149,173,796 | +253,398 | 25.70% | 2,794,702,156 |
| 2021-09-01 | 2021-08-30 | 18.790 | 148,920,398 | -240,774 | 25.65% | 2,798,209,166 |
| 2021-08-31 | 2021-08-27 | 18.967 | 149,161,172 | -186,300 | 25.70% | 2,829,189,781 |
| 2021-08-30 | 2021-08-26 | 18.845 | 149,347,472 | -62,244 | 25.61% | 2,814,511,848 |
| 2021-08-27 | 2021-08-25 | 19.300 | 149,409,716 | +253,123 | 25.62% | 2,883,592,554 |
| 2021-08-26 | 2021-08-24 | 19.322 | 149,156,593 | +85,878 | 25.58% | 2,882,014,264 |
| 2021-08-25 | 2021-08-23 | 18.945 | 149,070,715 | -707,319 | 25.56% | 2,824,168,998 |
| 2021-08-24 | 2021-08-20 | 18.701 | 149,778,034 | -710,341 | 25.68% | 2,801,041,171 |
| 2021-08-23 | 2021-08-19 | 19.233 | 150,488,375 | -603,760 | 25.80% | 2,894,401,109 |
| 2021-08-20 | 2021-08-18 | 19.632 | 151,092,135 | -1,494,671 | 25.91% | 2,966,311,144 |
| 2021-08-19 | 2021-08-17 | 19.377 | 152,586,806 | -70,055 | 26.16% | 2,956,750,607 |
| 2021-08-18 | 2021-08-16 | 19.887 | 152,656,861 | +43,480 | 26.18% | 3,035,953,048 |
| 2021-08-17 | 2021-08-13 | 19.854 | 152,613,381 | -301,203 | 26.17% | 3,030,012,944 |
| 2021-08-16 | 2021-08-12 | 19.810 | 152,914,584 | -841,097 | 26.22% | 3,029,212,527 |
| 2021-08-13 | 2021-08-11 | 20.009 | 153,755,681 | +2,783,528 | 26.36% | 3,076,554,844 |
| 2021-08-12 | 2021-08-10 | 20.187 | 150,972,153 | +11,546 | 25.89% | 3,047,635,884 |
| 2021-08-11 | 2021-08-09 | 19.799 | 150,960,607 | -407,179 | 25.89% | 2,988,831,090 |
| 2021-08-10 | 2021-08-06 | 19.499 | 151,367,786 | -136,981 | 25.96% | 2,951,586,955 |
| 2021-08-09 | 2021-08-05 | 19.511 | 151,504,767 | +3,079,963 | 25.98% | 2,955,937,518 |
| 2021-08-06 | 2021-08-04 | 19.610 | 148,424,804 | +3,600,911 | 25.45% | 2,910,654,126 |
| 2021-08-05 | 2021-08-03 | 19.699 | 144,823,893 | +2,379,049 | 24.74% | 2,852,882,792 |
| 2021-08-04 | 2021-08-02 | 19.632 | 142,444,844 | +807,050 | 24.33% | 2,796,543,501 |
| 2021-08-03 | 2021-07-30 | 19.012 | 141,637,794 | +177,275 | 24.19% | 2,692,771,874 |
| 2021-08-02 | 2021-07-29 | 19.455 | 141,460,519 | +4,299,300 | 24.16% | 2,752,128,147 |
| 2021-07-30 | 2021-07-28 | 19.156 | 137,161,219 | +891,613 | 23.43% | 2,627,431,234 |
| 2021-07-29 | 2021-07-27 | 18.535 | 136,269,606 | -261,363 | 23.28% | 2,525,756,954 |
| 2021-07-28 | 2021-07-26 | 19.621 | 136,530,969 | +232,679 | 23.32% | 2,678,926,035 |
| 2021-07-27 | 2021-07-23 | 20.686 | 136,298,290 | -458,770 | 23.28% | 2,819,410,616 |
| 2021-07-26 | 2021-07-22 | 21.085 | 136,757,060 | +190,477 | 23.36% | 2,883,477,404 |
| 2021-07-23 | 2021-07-21 | 20.985 | 136,566,583 | -20,016 | 23.33% | 2,865,836,048 |
| 2021-07-22 | 2021-07-20 | 20.974 | 136,586,599 | +19,128 | 23.53% | 2,864,741,948 |
| 2021-07-21 | 2021-07-19 | 20.996 | 136,567,471 | -3,171,523 | 23.53% | 2,867,368,605 |
| 2021-07-20 | 2021-07-16 | 20.996 | 139,738,994 | -3,176,349 | 24.07% | 2,933,957,855 |
| 2021-07-19 | 2021-07-15 | 21.362 | 142,915,343 | -708,131 | 24.62% | 3,052,930,057 |
| 2021-07-16 | 2021-07-14 | 20.874 | 143,623,474 | +89,610 | 24.74% | 2,998,002,782 |
| 2021-07-15 | 2021-07-13 | 21.184 | 143,533,864 | +958,310 | 24.73% | 3,040,684,411 |
| 2021-07-14 | 2021-07-12 | 21.151 | 142,575,554 | +382,252 | 24.56% | 3,015,641,576 |
| 2021-07-13 | 2021-07-09 | 20.796 | 142,193,302 | +2,614,811 | 24.50% | 2,957,115,295 |
| 2021-07-12 | 2021-07-08 | 20.952 | 139,578,491 | -240,834 | 24.05% | 2,924,398,733 |
| 2021-07-09 | 2021-07-07 | 21.517 | 139,819,325 | +2,381,240 | 24.09% | 3,008,493,106 |
| 2021-07-08 | 2021-07-06 | 21.384 | 137,438,085 | +35,453 | 23.68% | 2,938,973,073 |
| 2021-07-07 | 2021-07-05 | 21.284 | 137,402,632 | +291,912 | 23.67% | 2,924,506,323 |
| 2021-07-06 | 2021-07-02 | 21.251 | 137,110,720 | +1,518,012 | 23.62% | 2,913,733,374 |
| 2021-07-05 | 2021-06-30 | 21.894 | 135,592,708 | +95,735 | 23.36% | 2,968,654,925 |
| 2021-07-02 | 2021-06-29 | 21.861 | 135,496,973 | -9,991,587 | 23.34% | 2,962,052,746 |
| 2021-06-30 | 2021-06-28 | 22.116 | 145,488,560 | +5,354,909 | 25.06% | 3,217,570,189 |
| 2021-06-29 | 2021-06-25 | 22.193 | 140,133,651 | +1,402,238 | 24.14% | 3,110,017,225 |
| 2021-06-28 | 2021-06-24 | 21.761 | 138,731,413 | -1,845,650 | 23.90% | 3,018,918,532 |
| 2021-06-25 | 2021-06-23 | 21.617 | 140,577,063 | +106,084 | 24.22% | 3,038,822,694 |
| 2021-06-24 | 2021-06-22 | 21.561 | 140,470,979 | -658,787 | 24.43% | 3,028,743,527 |
| 2021-06-23 | 2021-06-21 | 21.450 | 141,129,766 | +403,229 | 24.54% | 3,027,302,886 |
| 2021-06-22 | 2021-06-18 | 21.639 | 140,726,537 | +1,028,132 | 24.47% | 3,045,173,895 |
| 2021-06-21 | 2021-06-17 | 21.905 | 139,698,405 | +1,499,432 | 24.29% | 3,060,093,328 |
| 2021-06-18 | 2021-06-16 | 21.994 | 138,198,973 | +248,974 | 24.03% | 3,039,504,338 |
| 2021-06-17 | 2021-06-15 | 22.282 | 137,949,999 | +1,128,598 | 23.99% | 3,073,788,937 |
| 2021-06-16 | 2021-06-11 | 22.659 | 136,821,401 | +789,148 | 23.79% | 3,100,210,684 |
| 2021-06-15 | 2021-06-10 | 22.881 | 136,032,253 | +590,860 | 23.65% | 3,112,489,307 |
| 2021-06-11 | 2021-06-09 | 22.659 | 135,441,393 | -154,787 | 23.55% | 3,068,941,340 |
| 2021-06-10 | 2021-06-08 | 22.659 | 135,596,180 | +775,003 | 23.58% | 3,072,448,630 |
| 2021-06-09 | 2021-06-07 | 22.903 | 134,821,177 | +166,957 | 23.44% | 3,087,768,380 |
| 2021-06-08 | 2021-06-04 | 22.925 | 134,654,220 | +126,544 | 23.49% | 3,086,930,040 |
| 2021-06-07 | 2021-06-03 | 22.770 | 134,527,676 | -509,133 | 23.47% | 3,063,150,696 |
| 2021-06-04 | 2021-06-02 | 22.991 | 135,036,809 | +636,506 | 23.56% | 3,104,682,566 |
| 2021-06-03 | 2021-06-01 | 23.169 | 134,400,303 | -52,651 | 23.56% | 3,113,886,782 |
| 2021-06-02 | 2021-05-31 | 23.280 | 134,452,954 | +363,025 | 23.56% | 3,130,011,456 |
| 2021-06-01 | 2021-05-28 | 23.346 | 134,089,929 | -98,917 | 23.50% | 3,130,479,122 |
| 2021-05-31 | 2021-05-27 | 23.257 | 134,188,846 | -293,959 | 23.52% | 3,120,888,019 |
| 2021-05-28 | 2021-05-26 | 23.169 | 134,482,805 | -1,233,587 | 23.68% | 3,115,798,250 |
| 2021-05-27 | 2021-05-25 | 23.147 | 135,716,392 | -2,451,762 | 24.09% | 3,141,369,942 |
| 2021-05-26 | 2021-05-24 | 22.049 | 138,168,154 | -571,195 | 24.53% | 3,046,484,848 |
| 2021-05-25 | 2021-05-21 | 21.916 | 138,739,349 | +610,683 | 24.63% | 3,040,623,206 |
| 2021-05-24 | 2021-05-20 | 22.171 | 138,128,666 | +1,324,919 | 24.52% | 3,062,457,690 |
| 2021-05-21 | 2021-05-18 | 22.193 | 136,803,747 | +476,658 | 24.28% | 3,036,115,926 |
| 2021-05-20 | 2021-05-17 | 22.016 | 136,327,089 | +507,057 | 24.20% | 3,001,357,231 |
| 2021-05-18 | 2021-05-14 | 21.728 | 135,820,032 | -2,645,296 | 24.11% | 2,951,047,391 |
| 2021-05-17 | 2021-05-13 | 21.118 | 138,465,328 | +904,783 | 24.58% | 2,924,100,553 |
| 2021-05-14 | 2021-05-12 | 21.517 | 137,560,545 | -854,172 | 24.42% | 2,959,890,926 |
| 2021-05-13 | 2021-05-11 | 21.329 | 138,414,717 | -1,415,887 | 24.57% | 2,952,185,351 |
| 2021-05-12 | 2021-05-10 | 21.262 | 139,830,604 | -669,926 | 24.82% | 2,973,083,595 |
| 2021-05-11 | 2021-05-07 | 21.162 | 140,500,530 | -39,195 | 24.94% | 2,973,309,887 |
| 2021-05-10 | 2021-05-06 | 21.395 | 140,539,725 | +78,896 | 24.95% | 3,006,856,433 |
| 2021-05-07 | 2021-05-05 | 21.384 | 140,460,829 | -444,273 | 24.93% | 3,003,611,366 |
| 2021-05-06 | 2021-05-04 | 21.417 | 140,905,102 | +9,020 | 25.01% | 3,017,797,711 |
| 2021-05-05 | 2021-05-03 | 21.317 | 140,896,082 | -243,380 | 25.01% | 3,003,547,364 |
| 2021-05-04 | 2021-04-30 | 21.595 | 141,139,462 | +264,629 | 25.05% | 3,047,850,736 |
| 2021-05-03 | 2021-04-29 | 21.905 | 140,874,833 | -421,207 | 25.01% | 3,085,862,981 |
| 2021-04-30 | 2021-04-28 | 21.584 | 141,296,040 | +497,036 | 25.08% | 3,049,665,635 |
| 2021-04-29 | 2021-04-27 | 21.506 | 140,799,004 | -52,999 | 24.99% | 3,028,012,033 |
| 2021-04-28 | 2021-04-26 | 21.340 | 140,852,003 | -126,000 | 25.00% | 3,005,730,548 |
| 2021-04-27 | 2021-04-23 | 21.739 | 140,978,003 | +540,233 | 25.03% | 3,064,680,691 |
| 2021-04-26 | 2021-04-22 | 21.417 | 140,437,770 | +147,950 | 24.93% | 3,007,788,752 |
| 2021-04-23 | 2021-04-21 | 21.517 | 140,289,820 | +263,278 | 24.90% | 3,018,616,749 |
| 2021-04-22 | 2021-04-20 | 21.395 | 140,026,542 | -2,633,524 | 24.86% | 2,995,876,850 |
| 2021-04-20 | 2021-04-16 | 20.885 | 142,660,066 | -703,562 | 25.32% | 2,979,474,022 |
| 2021-04-19 | 2021-04-15 | 20.708 | 143,363,628 | +734,471 | 25.45% | 2,968,739,827 |
| 2021-04-16 | 2021-04-14 | 20.896 | 142,629,157 | +236,290 | 25.32% | 2,980,409,603 |
| 2021-04-15 | 2021-04-13 | 20.741 | 142,392,867 | +348,688 | 25.28% | 2,953,373,039 |
| 2021-04-14 | 2021-04-12 | 20.863 | 142,044,179 | -329,889 | 25.21% | 2,963,461,873 |
| 2021-04-13 | 2021-04-09 | 21.018 | 142,374,068 | -429,668 | 25.27% | 2,992,440,413 |
| 2021-04-12 | 2021-04-08 | 21.506 | 142,803,736 | -32,014 | 25.35% | 3,071,125,638 |
| 2021-04-09 | 2021-04-07 | 21.384 | 142,835,750 | -108,018 | 25.35% | 3,054,396,626 |
| 2021-04-08 | 2021-04-01 | 21.539 | 142,943,768 | -554,958 | 25.13% | 3,078,890,975 |
| 2021-04-07 | 2021-03-31 | 21.240 | 143,498,726 | -241,154 | 25.23% | 3,047,893,826 |
| 2021-04-01 | 2021-03-30 | 21.450 | 143,739,880 | +639,095 | 25.27% | 3,083,291,115 |
| 2021-03-31 | 2021-03-29 | 21.295 | 143,100,785 | -823,416 | 25.00% | 3,047,373,349 |
| 2021-03-30 | 2021-03-26 | 21.196 | 143,924,201 | -98,101 | 25.15% | 3,050,548,957 |
| 2021-03-29 | 2021-03-25 | 20.796 | 144,022,302 | -1,247,311 | 25.16% | 2,995,151,995 |
| 2021-03-26 | 2021-03-24 | 20.929 | 145,269,613 | -1,171,618 | 25.38% | 3,040,416,310 |
| 2021-03-25 | 2021-03-23 | 21.317 | 146,441,231 | -1,311,385 | 25.59% | 3,121,755,886 |
| 2021-03-24 | 2021-03-22 | 21.373 | 147,752,616 | +604,751 | 25.81% | 3,157,900,868 |
| 2021-03-23 | 2021-03-19 | 21.295 | 147,147,865 | -1,748,451 | 25.71% | 3,133,557,109 |
| 2021-03-22 | 2021-03-18 | 21.927 | 148,896,316 | +6,332,943 | 26.01% | 3,264,874,741 |
| 2021-03-19 | 2021-03-17 | 21.805 | 142,563,373 | -493,761 | 24.91% | 3,108,626,938 |
| 2021-03-18 | 2021-03-16 | 21.816 | 143,057,134 | +540,705 | 24.99% | 3,120,979,373 |
| 2021-03-17 | 2021-03-15 | 21.584 | 142,516,429 | +1,421,685 | 24.90% | 3,076,005,923 |
| 2021-03-16 | 2021-03-12 | 21.772 | 141,094,744 | +137,689 | 24.65% | 3,071,910,819 |
| 2021-03-15 | 2021-03-11 | 21.960 | 140,957,055 | -824,961 | 24.63% | 3,095,476,969 |
| 2021-03-12 | 2021-03-10 | 21.317 | 141,782,016 | +2,715,929 | 24.77% | 3,022,433,231 |
| 2021-03-11 | 2021-03-09 | 21.007 | 139,066,087 | -6,171,383 | 24.30% | 2,921,371,130 |
| 2021-03-10 | 2021-03-08 | 21.173 | 145,237,470 | +1,443,447 | 25.37% | 3,075,164,315 |
| 2021-03-09 | 2021-03-05 | 22.282 | 143,794,023 | -16,237 | 25.12% | 3,204,004,932 |
| 2021-03-08 | 2021-03-04 | 22.548 | 143,810,260 | +859,680 | 24.83% | 3,242,627,818 |
| 2021-03-05 | 2021-03-03 | 23.257 | 142,950,580 | -652,924 | 24.42% | 3,324,663,456 |
| 2021-03-04 | 2021-03-02 | 22.570 | 143,603,504 | +378,198 | 24.53% | 3,241,149,733 |
| 2021-03-03 | 2021-03-01 | 22.991 | 143,225,306 | +1,308,348 | 24.46% | 3,292,947,410 |
| 2021-03-02 | 2021-02-26 | 22.725 | 141,916,958 | -1,939,871 | 24.11% | 3,225,109,307 |
| 2021-03-01 | 2021-02-25 | 23.501 | 143,856,829 | +3,115,053 | 24.44% | 3,380,824,509 |
| 2021-02-26 | 2021-02-24 | 23.280 | 140,741,776 | -2,191,596 | 23.91% | 3,276,412,739 |
| 2021-02-25 | 2021-02-23 | 23.989 | 142,933,372 | -1,741,912 | 24.28% | 3,428,839,683 |
| 2021-02-24 | 2021-02-22 | 23.923 | 144,675,284 | +2,230,386 | 24.58% | 3,461,003,735 |
| 2021-02-23 | 2021-02-19 | 25.053 | 142,444,898 | -1,672,090 | 24.20% | 3,568,712,991 |
| 2021-02-22 | 2021-02-18 | 24.876 | 144,116,988 | +700,093 | 24.48% | 3,585,042,542 |
| 2021-02-19 | 2021-02-17 | 25.741 | 143,416,895 | +39,872 | 24.37% | 3,691,635,513 |
| 2021-02-18 | 2021-02-16 | 25.785 | 143,377,023 | -655,931 | 24.36% | 3,696,966,823 |
| 2021-02-17 | 2021-02-11 | 25.253 | 144,032,954 | -5,349,954 | 24.25% | 3,637,239,272 |
| 2021-02-16 | 2021-02-09 | 24.588 | 149,382,908 | -3,214,329 | 25.15% | 3,672,981,453 |
| 2021-02-10 | 2021-02-08 | 24.100 | 152,597,237 | -283,829 | 25.69% | 3,677,583,091 |
| 2021-02-09 | 2021-02-05 | 23.878 | 152,881,066 | -772,106 | 25.58% | 3,650,528,012 |
| 2021-02-08 | 2021-02-04 | 23.612 | 153,653,172 | -10,100,198 | 25.71% | 3,628,084,703 |
| 2021-02-05 | 2021-02-03 | 23.523 | 163,753,370 | +157,142 | 26.99% | 3,852,049,950 |
| 2021-02-04 | 2021-02-02 | 23.346 | 163,596,228 | -6,197,939 | 26.97% | 3,819,336,620 |
| 2021-02-03 | 2021-02-01 | 23.014 | 169,794,167 | -985,790 | 27.58% | 3,907,566,700 |
| 2021-02-02 | 2021-01-29 | 22.637 | 170,779,957 | -995,718 | 27.74% | 3,865,884,919 |
| 2021-02-01 | 2021-01-28 | 22.614 | 171,775,675 | +119,146 | 27.72% | 3,884,616,185 |
| 2021-01-29 | 2021-01-27 | 23.169 | 171,656,529 | -1,471,612 | 27.54% | 3,977,066,902 |
| 2021-01-28 | 2021-01-26 | 23.147 | 173,128,141 | +441,834 | 27.48% | 4,007,323,878 |
| 2021-01-27 | 2021-01-25 | 23.701 | 172,686,307 | -1,679,621 | 27.41% | 4,092,812,855 |
| 2021-01-26 | 2021-01-22 | 23.191 | 174,365,928 | -2,109,959 | 27.67% | 4,043,706,162 |
| 2021-01-25 | 2021-01-21 | 23.457 | 176,475,887 | -771,320 | 28.01% | 4,139,589,921 |
| 2021-01-22 | 2021-01-20 | 23.036 | 177,247,207 | -516,530 | 28.13% | 4,083,017,372 |
| 2021-01-21 | 2021-01-19 | 22.925 | 177,763,737 | -461,683 | 28.21% | 4,075,209,969 |
| 2021-01-20 | 2021-01-18 | 23.235 | 178,225,420 | +2,782,548 | 28.29% | 4,141,114,219 |
| 2021-01-19 | 2021-01-15 | 23.169 | 175,442,872 | -355,988 | 27.84% | 4,064,791,730 |
| 2021-01-18 | 2021-01-14 | 23.169 | 175,798,860 | -68,017 | 27.90% | 4,073,039,526 |
| 2021-01-15 | 2021-01-13 | 23.679 | 175,866,877 | +657,507 | 27.91% | 4,164,295,925 |
| 2021-01-14 | 2021-01-12 | 23.790 | 175,209,370 | -2,425,946 | 27.81% | 4,168,149,905 |
| 2021-01-13 | 2021-01-11 | 22.991 | 177,635,316 | +2,106,669 | 28.19% | 4,084,081,020 |
| 2021-01-12 | 2021-01-08 | 23.213 | 175,528,647 | -996,525 | 27.86% | 4,074,562,339 |
| 2021-01-11 | 2021-01-07 | 23.501 | 176,525,172 | -3,957,716 | 28.02% | 4,148,573,495 |
| 2021-01-08 | 2021-01-06 | 23.080 | 180,482,888 | +269,442 | 28.64% | 4,165,556,611 |
| 2021-01-07 | 2021-01-05 | 22.637 | 180,213,446 | +3,908,330 | 28.60% | 4,079,427,442 |
| 2021-01-06 | 2021-01-04 | 22.371 | 176,305,116 | +1,377,390 | 27.98% | 3,944,049,535 |
| 2021-01-05 | 2020-12-31 | 21.872 | 174,927,726 | -5,634,716 | 27.76% | 3,825,974,048 |
| 2021-01-04 | 2020-12-29 | 21.284 | 180,562,442 | -2,607,905 | 28.66% | 3,843,128,735 |
| 2020-12-30 | 2020-12-28 | 21.329 | 183,170,347 | +65,175 | 29.41% | 3,906,758,088 |
| 2020-12-29 | 2020-12-24 | 21.074 | 183,105,172 | -1,646,291 | 29.40% | 3,858,682,208 |
| 2020-12-28 | 2020-12-22 | 20.963 | 184,751,463 | -476,555 | 29.66% | 3,872,894,789 |
| 2020-12-23 | 2020-12-21 | 21.062 | 185,228,018 | +18,872 | 29.74% | 3,901,364,831 |
| 2020-12-22 | 2020-12-18 | 20.974 | 185,209,146 | +8,838,417 | 29.73% | 3,884,542,214 |
| 2020-12-21 | 2020-12-17 | 21.728 | 176,370,729 | -628,387 | 28.32% | 3,832,117,928 |
| 2020-12-18 | 2020-12-16 | 21.395 | 176,999,116 | +8,656,333 | 28.50% | 3,786,907,442 |
| 2020-12-17 | 2020-12-15 | 21.207 | 168,342,783 | +867,076 | 27.92% | 3,569,979,783 |
| 2020-12-16 | 2020-12-14 | 21.306 | 167,475,707 | +9,930,608 | 27.77% | 3,568,301,046 |
| 2020-12-15 | 2020-12-11 | 20.974 | 157,545,099 | -75,751 | 26.13% | 3,304,321,633 |
| 2020-12-14 | 2020-12-10 | 21.107 | 157,620,850 | +2,344,906 | 26.41% | 3,326,878,139 |
| 2020-12-11 | 2020-12-09 | 21.284 | 155,275,944 | +204,050 | 26.02% | 3,304,925,629 |
| 2020-12-10 | 2020-12-08 | 21.450 | 155,071,894 | +555,138 | 25.99% | 3,326,368,388 |
| 2020-12-09 | 2020-12-07 | 21.462 | 154,516,756 | +172,802 | 25.97% | 3,316,173,304 |
| 2020-12-08 | 2020-12-04 | 21.683 | 154,343,954 | +534,256 | 25.94% | 3,346,684,377 |
| 2020-12-07 | 2020-12-03 | 21.539 | 153,809,698 | -2,122,769 | 25.85% | 3,312,934,154 |
| 2020-12-04 | 2020-12-02 | 21.572 | 155,932,467 | +2,354,756 | 26.41% | 3,363,842,629 |
| 2020-12-03 | 2020-12-01 | 21.506 | 153,577,711 | +3,611,559 | 26.01% | 3,302,829,876 |
| 2020-12-02 | 2020-11-30 | 21.018 | 149,966,152 | -524,610 | 25.40% | 3,152,012,021 |
| 2020-12-01 | 2020-11-27 | 21.251 | 150,490,762 | -865,369 | 25.49% | 3,198,072,008 |
| 2020-11-30 | 2020-11-26 | 20.974 | 151,356,131 | -210,184 | 25.64% | 3,174,515,368 |
| 2020-11-27 | 2020-11-25 | 20.752 | 151,566,315 | +1,260,022 | 25.67% | 3,145,319,883 |
| 2020-11-26 | 2020-11-24 | 20.963 | 150,306,293 | +2,831,801 | 25.46% | 3,150,830,036 |
| 2020-11-25 | 2020-11-23 | 21.173 | 147,474,492 | -457,389 | 24.98% | 3,122,529,573 |
| 2020-11-24 | 2020-11-20 | 20.830 | 147,931,881 | +104,207 | 25.06% | 3,081,377,050 |
| 2020-11-23 | 2020-11-19 | 20.819 | 147,827,674 | +272,494 | 25.04% | 3,077,567,702 |
| 2020-11-20 | 2020-11-18 | 20.730 | 147,555,180 | -483,965 | 24.99% | 3,058,808,940 |
| 2020-11-19 | 2020-11-17 | 20.608 | 148,039,145 | +1,050,379 | 25.07% | 3,050,789,493 |
| 2020-11-18 | 2020-11-16 | 20.586 | 146,988,766 | +571,376 | 24.90% | 3,025,884,396 |
| 2020-11-17 | 2020-11-13 | 20.176 | 146,417,390 | -261,242 | 24.80% | 2,954,066,945 |
| 2020-11-16 | 2020-11-12 | 20.486 | 146,678,632 | -1,615,480 | 24.84% | 3,004,865,946 |
| 2020-11-13 | 2020-11-11 | 20.564 | 148,294,112 | -510,597 | 24.74% | 3,049,468,178 |
| 2020-11-12 | 2020-11-10 | 20.663 | 148,804,709 | +2,548,910 | 24.82% | 3,074,814,122 |
| 2020-11-11 | 2020-11-09 | 20.852 | 146,255,799 | -59,544 | 24.25% | 3,049,707,406 |
| 2020-11-10 | 2020-11-06 | 20.386 | 146,315,343 | +1,270,798 | 24.26% | 2,982,825,746 |
| 2020-11-09 | 2020-11-05 | 20.397 | 145,044,545 | +471,371 | 24.05% | 2,958,526,796 |
| 2020-11-06 | 2020-11-04 | 19.732 | 144,573,174 | -2,222,357 | 23.97% | 2,852,751,892 |
| 2020-11-05 | 2020-11-03 | 19.699 | 146,795,531 | -1,009,785 | 24.34% | 2,891,722,047 |
| 2020-11-04 | 2020-11-02 | 19.511 | 147,805,316 | +109,791 | 24.51% | 2,883,759,287 |
| 2020-11-03 | 2020-10-30 | 19.411 | 147,695,525 | +106,536 | 24.49% | 2,866,881,665 |
| 2020-11-02 | 2020-10-29 | 19.655 | 147,588,989 | +1,767,079 | 24.22% | 2,900,807,953 |
| 2020-10-30 | 2020-10-28 | 19.477 | 145,821,910 | +2,178,805 | 23.93% | 2,840,212,458 |
| 2020-10-29 | 2020-10-27 | 19.444 | 143,643,105 | +850,117 | 23.33% | 2,792,998,210 |
| 2020-10-28 | 2020-10-23 | 19.954 | 142,792,988 | -1,347,411 | 23.19% | 2,849,283,549 |
| 2020-10-27 | 2020-10-22 | 19.987 | 144,140,399 | -140,284 | 23.41% | 2,880,963,332 |
| 2020-10-23 | 2020-10-21 | 19.998 | 144,280,683 | +4,560,023 | 23.43% | 2,885,366,644 |
| 2020-10-22 | 2020-10-20 | 19.821 | 139,720,660 | -8,215,044 | 22.69% | 2,769,391,960 |
| 2020-10-21 | 2020-10-19 | 19.644 | 147,935,704 | -599,825 | 23.75% | 2,905,982,566 |
| 2020-10-20 | 2020-10-16 | 19.754 | 148,535,529 | -1,241,574 | 23.69% | 2,934,231,203 |
| 2020-10-19 | 2020-10-15 | 19.511 | 149,777,103 | -1,265,975 | 23.89% | 2,922,229,886 |
| 2020-10-16 | 2020-10-14 | 19.555 | 151,043,078 | +95,558 | 24.09% | 2,953,627,291 |
| 2020-10-15 | 2020-10-12 | 19.599 | 150,947,520 | +3,720,722 | 24.08% | 2,958,451,997 |
| 2020-10-14 | 2020-10-09 | 19.067 | 147,226,798 | +3,688,619 | 23.08% | 2,807,188,641 |
| 2020-10-12 | 2020-10-08 | 19.045 | 143,538,179 | +1,865,135 | 22.51% | 2,733,674,967 |
| 2020-10-09 | 2020-10-07 | 19.012 | 141,673,044 | +919,036 | 22.21% | 2,693,442,036 |
| 2020-10-08 | 2020-10-06 | 18.934 | 140,754,008 | +803,558 | 22.07% | 2,665,047,296 |
| 2020-10-07 | 2020-10-05 | 18.657 | 139,950,450 | -1,532,964 | 21.94% | 2,611,047,060 |
| 2020-10-06 | 2020-09-30 | 18.446 | 141,483,414 | +2,766,857 | 22.18% | 2,609,847,534 |
| 2020-10-05 | 2020-09-29 | 18.435 | 138,716,557 | -4,621,378 | 21.75% | 2,557,271,474 |
| 2020-09-30 | 2020-09-28 | 18.480 | 143,337,935 | +769,652 | 22.47% | 2,648,823,541 |
| 2020-09-29 | 2020-09-25 | 18.313 | 142,568,283 | -726,930 | 22.35% | 2,610,894,037 |
| 2020-09-28 | 2020-09-24 | 18.335 | 143,295,213 | -7,493,428 | 22.47% | 2,627,383,521 |
| 2020-09-25 | 2020-09-23 | 18.768 | 150,788,641 | +6,389,954 | 23.51% | 2,829,970,245 |
| 2020-09-24 | 2020-09-22 | 18.712 | 144,398,687 | -153,983 | 22.36% | 2,702,041,224 |
| 2020-09-23 | 2020-09-21 | 18.923 | 144,552,670 | -44,743 | 22.38% | 2,735,369,014 |
| 2020-09-22 | 2020-09-18 | 19.189 | 144,597,413 | -5,009,598 | 22.39% | 2,774,686,205 |
| 2020-09-21 | 2020-09-17 | 18.712 | 149,607,011 | -762,706 | 23.16% | 2,799,501,294 |
| 2020-09-18 | 2020-09-16 | 18.923 | 150,369,717 | -788,787 | 23.28% | 2,845,444,948 |
| 2020-09-17 | 2020-09-15 | 19.023 | 151,158,504 | -3,148,160 | 23.40% | 2,875,452,201 |
| 2020-09-16 | 2020-09-14 | 18.712 | 154,306,664 | -42,307 | 23.76% | 2,887,442,926 |
| 2020-09-15 | 2020-09-11 | 18.579 | 154,348,971 | -740,678 | 23.75% | 2,867,702,117 |
| 2020-09-14 | 2020-09-10 | 18.435 | 155,089,649 | -21,108 | 23.86% | 2,859,113,172 |
| 2020-09-11 | 2020-09-09 | 18.402 | 155,110,757 | +5,734,865 | 23.87% | 2,854,343,850 |
| 2020-09-10 | 2020-09-08 | 18.657 | 149,375,892 | +97,034 | 22.70% | 2,786,896,960 |
| 2020-09-09 | 2020-09-07 | 18.491 | 149,278,858 | -6,615,768 | 22.68% | 2,760,264,083 |
| 2020-09-08 | 2020-09-04 | 18.768 | 155,894,626 | -426,999 | 23.69% | 2,925,798,323 |
| 2020-09-07 | 2020-09-03 | 18.990 | 156,321,625 | -7,009,275 | 23.35% | 2,968,470,300 |
| 2020-09-04 | 2020-09-02 | 19.089 | 163,330,900 | -4,853,901 | 23.95% | 3,117,868,443 |
| 2020-09-03 | 2020-09-01 | 19.089 | 168,184,801 | -839,069 | 23.96% | 3,210,525,893 |
| 2020-09-02 | 2020-08-31 | 18.801 | 169,023,870 | -9,282,178 | 24.08% | 3,177,826,433 |
| 2020-09-01 | 2020-08-28 | 19.012 | 178,306,048 | -1,108,310 | 24.93% | 3,389,896,845 |
| 2020-08-31 | 2020-08-27 | 18.602 | 179,414,358 | +308,510 | 25.08% | 3,337,378,286 |
| 2020-08-28 | 2020-08-26 | 18.535 | 179,105,848 | -3,510,704 | 25.04% | 3,319,726,639 |
| 2020-08-27 | 2020-08-25 | 18.690 | 182,616,552 | -383,203 | 25.53% | 3,413,139,139 |
| 2020-08-26 | 2020-08-24 | 18.513 | 182,999,755 | -450,022 | 25.58% | 3,387,842,903 |
| 2020-08-25 | 2020-08-21 | 18.446 | 183,449,777 | +103,379 | 25.64% | 3,383,972,260 |
| 2020-08-24 | 2020-08-20 | 18.347 | 183,346,398 | +1,102,112 | 25.63% | 3,363,772,878 |
| 2020-08-21 | 2020-08-19 | 18.524 | 182,244,286 | -714,939 | 25.48% | 3,375,877,309 |
| 2020-08-20 | 2020-08-18 | 18.757 | 182,959,225 | +66,192 | 24.86% | 3,431,712,959 |
| 2020-08-19 | 2020-08-17 | 18.735 | 182,893,033 | -793,549 | 24.85% | 3,426,416,484 |
| 2020-08-18 | 2020-08-14 | 18.280 | 183,686,582 | -450,156 | 24.95% | 3,357,796,505 |
| 2020-08-17 | 2020-08-13 | 18.080 | 184,136,738 | -2,656,968 | 24.80% | 3,329,282,826 |
| 2020-08-14 | 2020-08-12 | 18.147 | 186,793,706 | +1,098,158 | 25.16% | 3,389,746,353 |
| 2020-08-13 | 2020-08-11 | 18.191 | 185,695,548 | +1,774,617 | 25.01% | 3,378,052,205 |
| 2020-08-12 | 2020-08-10 | 18.114 | 183,920,931 | +2,824,764 | 24.77% | 3,331,497,509 |
| 2020-08-11 | 2020-08-07 | 18.036 | 181,096,167 | +495,821 | 24.39% | 3,266,277,621 |
| 2020-08-10 | 2020-08-06 | 18.247 | 180,600,346 | +1,998,015 | 24.33% | 3,295,373,864 |
| 2020-08-07 | 2020-08-05 | 18.291 | 178,602,331 | +3,197,142 | 24.06% | 3,266,836,137 |
| 2020-08-06 | 2020-08-04 | 18.347 | 175,405,189 | +846,999 | 23.63% | 3,218,079,132 |
| 2020-08-05 | 2020-08-03 | 18.236 | 174,558,190 | +560,551 | 23.51% | 3,183,188,934 |
| 2020-08-04 | 2020-07-31 | 18.014 | 173,997,639 | -63,993 | 23.44% | 3,134,389,795 |
| 2020-08-03 | 2020-07-30 | 17.859 | 174,061,632 | +426,321 | 23.45% | 3,108,528,659 |
| 2020-07-31 | 2020-07-29 | 18.080 | 173,635,311 | +1,702,170 | 23.29% | 3,139,411,858 |
| 2020-07-30 | 2020-07-28 | 17.770 | 171,933,141 | -122,502 | 22.74% | 3,055,268,649 |
| 2020-07-29 | 2020-07-27 | 17.537 | 172,055,643 | -1,083,214 | 22.76% | 3,017,391,650 |
| 2020-07-28 | 2020-07-24 | 17.493 | 173,138,857 | -711,365 | 22.84% | 3,028,710,960 |
| 2020-07-27 | 2020-07-23 | 18.313 | 173,850,222 | +1,475,032 | 22.93% | 3,183,769,197 |
| 2020-07-24 | 2020-07-22 | 18.114 | 172,375,190 | +1,582,424 | 22.73% | 3,122,360,859 |
| 2020-07-23 | 2020-07-21 | 18.391 | 170,792,766 | +809,608 | 22.53% | 3,141,030,418 |
| 2020-07-22 | 2020-07-20 | 18.302 | 169,983,158 | +91,417 | 22.42% | 3,111,066,188 |
| 2020-07-21 | 2020-07-17 | 17.870 | 169,891,741 | +548,587 | 22.41% | 3,035,942,826 |
| 2020-07-20 | 2020-07-16 | 17.704 | 169,343,154 | -812,919 | 22.34% | 2,997,980,781 |
| 2020-07-17 | 2020-07-15 | 18.546 | 170,156,073 | -418,131 | 22.51% | 3,155,728,842 |
| 2020-07-16 | 2020-07-14 | 18.579 | 170,574,204 | -789,896 | 22.70% | 3,169,156,248 |
| 2020-07-15 | 2020-07-13 | 18.868 | 171,364,100 | +2,725,889 | 22.81% | 3,233,223,184 |
| 2020-07-14 | 2020-07-10 | 18.646 | 168,638,211 | -2,337,687 | 22.55% | 3,144,403,434 |
| 2020-07-13 | 2020-07-09 | 19.078 | 170,975,898 | +2,455,960 | 22.86% | 3,261,910,553 |
| 2020-07-10 | 2020-07-08 | 18.956 | 168,519,938 | +1,743,961 | 22.60% | 3,194,505,831 |
| 2020-07-09 | 2020-07-07 | 18.646 | 166,775,977 | +4,443,899 | 22.37% | 3,109,680,491 |
| 2020-07-08 | 2020-07-06 | 18.701 | 162,332,078 | -1,743,318 | 22.31% | 3,035,817,882 |
| 2020-07-07 | 2020-07-03 | 17.338 | 164,075,396 | +1,254,821 | 22.55% | 2,844,700,139 |
| 2020-07-06 | 2020-07-02 | 17.072 | 162,820,575 | +712,457 | 22.38% | 2,779,625,512 |
| 2020-07-03 | 2020-06-30 | 16.129 | 162,108,118 | +107,773 | 22.28% | 2,614,713,091 |
| 2020-07-02 | 2020-06-29 | 16.019 | 162,000,345 | +1,906,991 | 22.05% | 2,595,016,183 |
| 2020-06-30 | 2020-06-26 | 16.052 | 160,093,354 | -286,860 | 21.79% | 2,569,793,044 |
| 2020-06-29 | 2020-06-24 | 16.141 | 160,380,214 | -6,977,974 | 21.83% | 2,588,620,867 |
| 2020-06-26 | 2020-06-23 | 16.118 | 167,358,188 | +1,322,265 | 22.78% | 2,697,538,524 |
| 2020-06-24 | 2020-06-22 | 16.030 | 166,035,923 | +960,726 | 22.60% | 2,661,501,025 |
| 2020-06-23 | 2020-06-19 | 16.030 | 165,075,197 | -2,904,183 | 22.47% | 2,646,100,905 |
| 2020-06-22 | 2020-06-18 | 15.930 | 167,979,380 | -231,383 | 22.86% | 2,675,894,742 |
| 2020-06-19 | 2020-06-17 | 15.775 | 168,210,763 | +2,943,458 | 22.89% | 2,653,474,784 |
| 2020-06-18 | 2020-06-16 | 15.808 | 165,267,305 | +4,092,814 | 22.49% | 2,612,538,834 |
| 2020-06-17 | 2020-06-15 | 15.542 | 161,174,491 | -735,373 | 21.94% | 2,504,958,903 |
| 2020-06-16 | 2020-06-12 | 15.852 | 161,909,864 | +2,129,428 | 22.04% | 2,566,643,967 |
| 2020-06-15 | 2020-06-11 | 15.753 | 159,780,436 | -1,205,843 | 21.75% | 2,516,946,382 |
| 2020-06-12 | 2020-06-10 | 15.996 | 160,986,279 | -1,130,754 | 21.80% | 2,575,203,047 |
| 2020-06-11 | 2020-06-09 | 15.974 | 162,117,033 | -2,775,128 | 21.96% | 2,589,696,750 |
| 2020-06-10 | 2020-06-08 | 15.941 | 164,892,161 | -463,388 | 22.33% | 2,628,543,568 |
| 2020-06-09 | 2020-06-05 | 15.897 | 165,355,549 | +1,008,522 | 22.40% | 2,628,598,217 |
| 2020-06-08 | 2020-06-04 | 15.697 | 164,347,027 | -2,232,226 | 22.26% | 2,579,772,385 |
| 2020-06-05 | 2020-06-03 | 15.753 | 166,579,253 | +1,403,717 | 22.56% | 2,624,044,962 |
| 2020-06-04 | 2020-06-02 | 15.642 | 165,175,536 | -9,472 | 22.37% | 2,583,622,289 |
| 2020-06-03 | 2020-06-01 | 15.486 | 165,185,008 | -291,909 | 22.37% | 2,558,134,171 |
| 2020-06-02 | 2020-05-29 | 15.076 | 165,476,917 | -2,167,872 | 22.26% | 2,494,782,066 |
| 2020-06-01 | 2020-05-28 | 15.076 | 167,644,789 | -2,904,238 | 22.55% | 2,527,465,586 |
| 2020-05-29 | 2020-05-27 | 15.076 | 170,549,027 | +173 | 22.71% | 2,571,250,792 |
| 2020-05-28 | 2020-05-26 | 15.187 | 170,548,854 | -845,136 | 22.76% | 2,590,154,421 |
| 2020-05-27 | 2020-05-25 | 14.988 | 171,393,990 | -1,359,379 | 22.88% | 2,568,789,781 |
| 2020-05-26 | 2020-05-22 | 14.921 | 172,753,369 | -521,858 | 23.06% | 2,577,673,280 |
| 2020-05-25 | 2020-05-21 | 15.342 | 173,275,227 | +5,052 | 23.07% | 2,658,452,168 |
| 2020-05-22 | 2020-05-20 | 15.387 | 173,270,175 | -137,242 | 22.81% | 2,666,057,822 |
| 2020-05-21 | 2020-05-19 | 15.387 | 173,407,417 | -221,460 | 22.64% | 2,668,169,525 |
| 2020-05-20 | 2020-05-18 | 15.342 | 173,628,877 | -383,200 | 22.67% | 2,663,877,996 |
| 2020-05-19 | 2020-05-15 | 15.276 | 174,012,077 | -353,614 | 22.72% | 2,658,183,099 |
| 2020-05-18 | 2020-05-14 | 15.342 | 174,365,691 | -1,036,536 | 22.77% | 2,675,182,467 |
| 2020-05-15 | 2020-05-13 | 15.453 | 175,402,227 | -2,726,928 | 22.90% | 2,710,529,641 |
| 2020-05-14 | 2020-05-12 | 15.520 | 178,129,155 | -822,101 | 23.26% | 2,764,517,398 |
| 2020-05-13 | 2020-05-11 | 15.564 | 178,951,256 | +118,220 | 23.37% | 2,785,211,263 |
| 2020-05-12 | 2020-05-08 | 15.542 | 178,833,036 | +2,569,476 | 23.35% | 2,779,406,362 |
| 2020-05-11 | 2020-05-07 | 15.365 | 176,263,560 | +13,531 | 23.02% | 2,708,208,219 |
| 2020-05-08 | 2020-05-06 | 15.276 | 176,250,029 | -9,070,819 | 23.01% | 2,692,369,727 |
| 2020-05-07 | 2020-05-05 | 14.899 | 185,320,848 | +6,436,646 | 23.56% | 2,761,085,350 |
| 2020-05-06 | 2020-05-04 | 14.722 | 178,884,202 | +1,541,144 | 22.74% | 2,633,457,701 |
| 2020-05-05 | 2020-04-29 | 15.342 | 177,343,058 | -5,819 | 22.38% | 2,720,862,325 |
| 2020-05-04 | 2020-04-28 | 15.276 | 177,348,877 | +664,290 | 22.38% | 2,709,155,569 |
| 2020-04-29 | 2020-04-27 | 15.143 | 176,684,587 | +10,013 | 22.30% | 2,675,504,274 |
| 2020-04-28 | 2020-04-24 | 14.943 | 176,674,574 | -4,627,205 | 22.29% | 2,640,099,100 |
| 2020-04-27 | 2020-04-23 | 14.988 | 181,301,779 | -617,021 | 22.88% | 2,717,284,061 |
| 2020-04-24 | 2020-04-22 | 15.010 | 181,918,800 | +329,781 | 22.80% | 2,730,565,074 |
| 2020-04-23 | 2020-04-21 | 14.810 | 181,589,019 | -155,012 | 21.75% | 2,689,380,953 |
| 2020-04-22 | 2020-04-20 | 15.076 | 181,744,031 | +450,984 | 21.77% | 2,740,030,195 |
| 2020-04-21 | 2020-04-17 | 15.010 | 181,293,047 | -1,041,434 | 21.69% | 2,721,172,646 |
| 2020-04-20 | 2020-04-16 | 14.855 | 182,334,481 | -9,562 | 21.82% | 2,708,506,534 |
| 2020-04-17 | 2020-04-15 | 14.855 | 182,344,043 | -1,804,618 | 21.89% | 2,708,648,574 |
| 2020-04-16 | 2020-04-14 | 15.010 | 184,148,661 | +272,248 | 22.10% | 2,764,034,845 |
| 2020-04-15 | 2020-04-09 | 14.877 | 183,876,413 | +1,628,610 | 22.07% | 2,735,488,057 |
| 2020-04-14 | 2020-04-08 | 14.810 | 182,247,803 | +2,746,383 | 21.88% | 2,699,137,716 |
| 2020-04-09 | 2020-04-07 | 15.032 | 179,501,420 | +1,269,809 | 21.55% | 2,698,260,416 |
| 2020-04-08 | 2020-04-06 | 14.877 | 178,231,611 | +2,431,154 | 21.46% | 2,651,511,607 |
| 2020-04-07 | 2020-04-03 | 14.633 | 175,800,457 | -826,862 | 21.23% | 2,572,469,385 |
| 2020-04-06 | 2020-04-02 | 14.633 | 176,627,319 | -4,187,848 | 21.33% | 2,584,568,769 |
| 2020-04-03 | 2020-04-01 | 14.433 | 180,815,167 | -1,584,769 | 21.83% | 2,609,769,343 |
| 2020-04-02 | 2020-03-31 | 14.522 | 182,399,936 | -1,411,631 | 22.03% | 2,648,818,868 |
| 2020-04-01 | 2020-03-30 | 14.478 | 183,811,567 | +1,369,300 | 22.27% | 2,661,168,037 |
| 2020-03-31 | 2020-03-27 | 14.655 | 182,442,267 | +2,161,798 | 22.85% | 2,673,703,221 |
| 2020-03-30 | 2020-03-26 | 14.456 | 180,280,469 | +1,870,908 | 22.58% | 2,606,048,865 |
| 2020-03-27 | 2020-03-25 | 14.544 | 178,409,561 | +3,418,129 | 22.37% | 2,594,826,017 |
| 2020-03-26 | 2020-03-24 | 14.212 | 174,991,432 | +1,851,726 | 23.04% | 2,486,915,874 |
| 2020-03-25 | 2020-03-23 | 13.657 | 173,139,706 | -1,018,626 | 22.80% | 2,364,632,573 |
| 2020-03-24 | 2020-03-20 | 14.300 | 174,158,332 | +1,453,202 | 22.93% | 2,490,521,246 |
| 2020-03-23 | 2020-03-19 | 13.857 | 172,705,130 | -698,190 | 22.74% | 2,393,158,897 |
| 2020-03-20 | 2020-03-18 | 14.145 | 173,403,320 | -4,150,872 | 22.83% | 2,452,812,590 |
| 2020-03-19 | 2020-03-17 | 14.699 | 177,554,192 | -5,757,960 | 23.16% | 2,609,941,292 |
| 2020-03-18 | 2020-03-16 | 14.744 | 183,312,152 | -3,345,407 | 23.91% | 2,702,708,335 |
| 2020-03-17 | 2020-03-13 | 15.586 | 186,657,559 | +22,163,001 | 24.34% | 2,909,291,157 |
| 2020-03-16 | 2020-03-12 | 15.830 | 164,494,558 | +16,209,173 | 21.84% | 2,603,970,298 |
| 2020-03-13 | 2020-03-11 | 16.052 | 148,285,385 | -3,390,021 | 19.81% | 2,380,253,405 |
| 2020-03-12 | 2020-03-10 | 16.251 | 151,675,406 | +3,315,242 | 20.33% | 2,464,934,711 |
| 2020-03-11 | 2020-03-09 | 15.741 | 148,360,164 | -2,104,095 | 19.89% | 2,335,403,535 |
| 2020-03-10 | 2020-03-06 | 16.429 | 150,464,259 | -13,925,256 | 20.01% | 2,471,939,506 |
| 2020-03-09 | 2020-03-05 | 16.717 | 164,389,515 | -5,803,402 | 21.08% | 2,748,094,986 |
| 2020-03-06 | 2020-03-04 | 16.274 | 170,192,917 | +8,278,313 | 21.82% | 2,769,643,181 |
| 2020-03-05 | 2020-03-03 | 16.096 | 161,914,604 | -280,114 | 20.76% | 2,606,207,093 |
| 2020-03-04 | 2020-03-02 | 16.007 | 162,194,718 | -234,273 | 20.80% | 2,596,331,750 |
| 2020-03-03 | 2020-02-28 | 15.498 | 162,428,991 | -4,450,669 | 20.83% | 2,517,253,782 |
| 2020-03-02 | 2020-02-27 | 16.096 | 166,879,660 | -11,198,026 | 21.03% | 2,686,125,543 |
| 2020-02-28 | 2020-02-26 | 15.919 | 178,077,686 | -3,093,268 | 22.06% | 2,834,785,663 |
| 2020-02-27 | 2020-02-25 | 15.919 | 181,170,954 | -12,234,061 | 20.87% | 2,884,026,823 |
| 2020-02-26 | 2020-02-24 | 15.963 | 193,405,015 | -27,794,955 | 22.28% | 3,087,354,556 |
| 2020-02-25 | 2020-02-21 | 16.141 | 221,199,970 | -13,333,874 | 24.21% | 3,570,283,664 |
| 2020-02-24 | 2020-02-20 | 16.274 | 234,533,844 | +1,371,027 | 24.66% | 3,816,698,563 |
| 2020-02-21 | 2020-02-19 | 16.007 | 233,162,817 | -187,723 | 23.94% | 3,732,353,508 |
| 2020-02-20 | 2020-02-18 | 15.963 | 233,350,540 | +428,776 | 23.96% | 3,725,011,230 |
| 2020-02-19 | 2020-02-17 | 16.163 | 232,921,764 | +231,843 | 23.92% | 3,764,643,694 |
| 2020-02-18 | 2020-02-14 | 15.963 | 232,689,921 | +2,687,288 | 23.72% | 3,714,465,666 |
| 2020-02-17 | 2020-02-13 | 15.852 | 230,002,633 | -2,351,896 | 23.45% | 3,646,071,066 |
| 2020-02-14 | 2020-02-12 | 15.963 | 232,354,529 | +3,995,716 | 23.69% | 3,709,111,751 |
| 2020-02-13 | 2020-02-11 | 15.874 | 228,358,813 | +4,650,776 | 23.28% | 3,625,075,691 |
| 2020-02-12 | 2020-02-10 | 15.653 | 223,708,037 | -470,117 | 22.80% | 3,501,648,652 |
| 2020-02-11 | 2020-02-07 | 15.675 | 224,178,154 | +630,298 | 22.85% | 3,513,977,547 |
| 2020-02-10 | 2020-02-06 | 15.786 | 223,547,856 | +3,712,409 | 22.76% | 3,528,879,123 |
| 2020-02-07 | 2020-02-05 | 15.475 | 219,835,447 | -10,015,944 | 22.28% | 3,402,040,060 |
| 2020-02-06 | 2020-02-04 | 15.342 | 229,851,391 | -2,768,295 | 22.94% | 3,526,464,453 |
| 2020-02-05 | 2020-02-03 | 14.699 | 232,619,686 | -11,122,771 | 23.22% | 3,419,371,388 |
| 2020-02-04 | 2020-01-31 | 15.054 | 243,742,457 | -5,805,769 | 24.20% | 3,669,333,946 |
| 2020-02-03 | 2020-01-30 | 14.965 | 249,548,226 | -24,594,774 | 24.11% | 3,734,603,840 |
| 2020-01-31 | 2020-01-29 | 15.564 | 274,143,000 | +3,543,416 | 26.48% | 4,266,782,969 |
| 2020-01-30 | 2020-01-24 | 16.340 | 270,599,584 | -15,336,394 | 26.14% | 4,421,614,667 |
| 2020-01-29 | 2020-01-22 | 16.783 | 285,935,978 | -13,060,816 | 27.62% | 4,799,002,358 |
| 2020-01-23 | 2020-01-21 | 16.695 | 298,996,794 | +551,891 | 28.88% | 4,991,692,082 |
| 2020-01-22 | 2020-01-20 | 17.205 | 298,444,903 | +2,951,056 | 28.83% | 5,134,665,626 |
| 2020-01-21 | 2020-01-17 | 17.227 | 295,493,847 | +632,064 | 28.55% | 5,090,444,897 |
| 2020-01-20 | 2020-01-16 | 17.116 | 294,861,783 | +1,332,508 | 28.49% | 5,046,869,411 |
| 2020-01-17 | 2020-01-15 | 17.160 | 293,529,275 | +2,462,130 | 28.36% | 5,037,077,841 |
| 2020-01-16 | 2020-01-14 | 17.271 | 291,067,145 | +425,809 | 28.12% | 5,027,093,044 |
| 2020-01-15 | 2020-01-13 | 17.360 | 290,641,336 | -664,741 | 28.08% | 5,045,514,086 |
| 2020-01-14 | 2020-01-10 | 17.138 | 291,306,077 | +2,347,791 | 28.14% | 4,992,468,327 |
| 2020-01-13 | 2020-01-09 | 17.183 | 288,958,286 | +1,971,760 | 27.96% | 4,965,044,380 |
| 2020-01-10 | 2020-01-08 | 16.939 | 286,986,526 | -2,444,578 | 27.82% | 4,861,173,765 |
| 2020-01-09 | 2020-01-07 | 17.072 | 289,431,104 | -1,070,725 | 28.11% | 4,941,083,647 |
| 2020-01-08 | 2020-01-06 | 16.917 | 290,501,829 | -1,032,156 | 28.21% | 4,914,277,637 |
| 2020-01-07 | 2020-01-03 | 17.027 | 291,533,985 | -2,521,843 | 28.36% | 4,964,056,191 |
| 2020-01-06 | 2020-01-02 | 17.205 | 294,055,828 | +3,079,150 | 28.61% | 5,059,152,751 |
| 2020-01-03 | 2019-12-31 | 16.872 | 290,976,678 | -20,786,248 | 28.31% | 4,909,407,909 |
| 2020-01-02 | 2019-12-27 | 16.695 | 311,762,926 | +2,518,164 | 30.33% | 5,204,820,120 |
| 2019-12-30 | 2019-12-24 | 16.540 | 309,244,762 | +5,687,400 | 30.08% | 5,114,785,902 |
| 2019-12-27 | 2019-12-20 | 16.695 | 303,557,362 | +19,453,045 | 29.53% | 5,067,829,859 |
| 2019-12-23 | 2019-12-19 | 17.511 | 284,104,317 | +14,077,817 | 27.64% | 4,974,921,880 |
| 2019-12-20 | 2019-12-18 | 17.556 | 270,026,500 | +14,750,101 | 26.27% | 4,740,672,300 |
| 2019-12-19 | 2019-12-17 | 17.556 | 255,276,399 | +25,824,401 | 26.06% | 4,481,714,771 |
| 2019-12-18 | 2019-12-16 | 17.352 | 229,451,998 | +4,251,210 | 23.42% | 3,981,431,580 |
| 2019-12-17 | 2019-12-13 | 17.511 | 225,200,788 | +15,920,416 | 24.32% | 3,943,468,158 |
| 2019-12-16 | 2019-12-12 | 17.011 | 209,280,372 | +1,661,858 | 23.10% | 3,560,117,819 |
| 2019-12-13 | 2019-12-11 | 17.079 | 207,618,514 | +3,050,166 | 23.53% | 3,545,993,812 |
| 2019-12-12 | 2019-12-10 | 17.011 | 204,568,348 | -434,044 | 23.57% | 3,479,960,466 |
| 2019-12-11 | 2019-12-09 | 17.034 | 205,002,392 | +4,110,331 | 23.62% | 3,492,000,091 |
| 2019-12-10 | 2019-12-06 | 17.079 | 200,892,061 | +4,360,704 | 23.15% | 3,431,110,220 |
| 2019-12-09 | 2019-12-05 | 16.920 | 196,531,357 | +3,576,805 | 22.65% | 3,325,386,889 |
| 2019-12-06 | 2019-12-04 | 16.739 | 192,954,552 | -658,896 | 22.23% | 3,229,806,996 |
| 2019-12-05 | 2019-12-03 | 16.830 | 193,613,448 | +264,756 | 22.31% | 3,258,425,394 |
| 2019-12-04 | 2019-12-02 | 16.784 | 193,348,692 | +441,119 | 22.28% | 3,245,187,028 |
| 2019-12-03 | 2019-11-29 | 16.739 | 192,907,573 | -2,194,881 | 22.23% | 3,229,020,629 |
| 2019-12-02 | 2019-11-28 | 16.989 | 195,102,454 | -78,901 | 22.48% | 3,314,502,755 |
| 2019-11-29 | 2019-11-27 | 17.125 | 195,181,355 | +996,128 | 22.49% | 3,342,440,839 |
| 2019-11-28 | 2019-11-26 | 17.034 | 194,185,227 | +237,232 | 22.38% | 3,307,741,065 |
| 2019-11-27 | 2019-11-25 | 17.079 | 193,947,995 | +111,131 | 22.35% | 3,312,509,934 |
| 2019-11-26 | 2019-11-22 | 16.898 | 193,836,864 | +4,407,991 | 22.34% | 3,275,392,611 |
| 2019-11-25 | 2019-11-21 | 17.034 | 189,428,873 | -3,078,505 | 21.83% | 3,226,721,578 |
| 2019-11-22 | 2019-11-20 | 17.193 | 192,507,378 | -160,241 | 22.18% | 3,309,766,172 |
| 2019-11-21 | 2019-11-19 | 17.420 | 192,667,619 | -856,995 | 22.20% | 3,356,279,721 |
| 2019-11-20 | 2019-11-18 | 17.352 | 193,524,614 | +3,687,427 | 22.30% | 3,358,022,664 |
| 2019-11-19 | 2019-11-15 | 17.216 | 189,837,187 | +125,661 | 21.88% | 3,268,169,330 |
| 2019-11-18 | 2019-11-14 | 17.238 | 189,711,526 | -580,094 | 21.72% | 3,270,314,710 |
| 2019-11-15 | 2019-11-13 | 17.238 | 190,291,620 | -1,544,863 | 21.78% | 3,280,314,576 |
| 2019-11-14 | 2019-11-12 | 17.306 | 191,836,483 | -4,596,527 | 21.85% | 3,320,016,405 |
| 2019-11-13 | 2019-11-11 | 17.306 | 196,433,010 | +1,563,171 | 22.37% | 3,399,566,159 |
| 2019-11-12 | 2019-11-08 | 17.693 | 194,869,839 | +198,830 | 22.20% | 3,447,752,948 |
| 2019-11-11 | 2019-11-07 | 17.761 | 194,671,009 | +1,056,692 | 22.17% | 3,457,499,193 |
| 2019-11-08 | 2019-11-06 | 17.670 | 193,614,317 | +514,716 | 22.05% | 3,421,142,152 |
| 2019-11-07 | 2019-11-05 | 17.783 | 193,099,601 | +2,196,440 | 21.99% | 3,433,975,505 |
| 2019-11-06 | 2019-11-04 | 17.647 | 190,903,161 | +5,828,159 | 21.74% | 3,368,900,566 |
| 2019-11-05 | 2019-11-01 | 17.443 | 185,075,002 | -3,771,288 | 21.08% | 3,228,219,357 |
| 2019-11-04 | 2019-10-31 | 17.148 | 188,846,290 | -572,563 | 21.51% | 3,238,243,209 |
| 2019-11-01 | 2019-10-30 | 17.034 | 189,418,853 | +32,956 | 21.46% | 3,226,550,898 |
| 2019-10-31 | 2019-10-29 | 17.193 | 189,385,897 | -63,403 | 21.45% | 3,256,098,763 |
| 2019-10-30 | 2019-10-28 | 17.193 | 189,449,300 | +2,514,492 | 21.46% | 3,257,188,846 |
| 2019-10-29 | 2019-10-25 | 17.057 | 186,934,808 | +2,755,424 | 21.18% | 3,188,483,455 |
| 2019-10-28 | 2019-10-24 | 17.102 | 184,179,384 | +239,170 | 20.86% | 3,149,851,264 |
| 2019-10-25 | 2019-10-23 | 17.057 | 183,940,214 | -1,166,260 | 20.84% | 3,137,405,683 |
| 2019-10-24 | 2019-10-22 | 17.148 | 185,106,474 | -1,423,418 | 20.97% | 3,174,114,685 |
| 2019-10-23 | 2019-10-21 | 17.170 | 186,529,892 | +473,492 | 20.83% | 3,202,759,210 |
| 2019-10-22 | 2019-10-18 | 17.011 | 186,056,400 | +1,351,630 | 20.78% | 3,165,049,348 |
| 2019-10-21 | 2019-10-17 | 17.306 | 184,704,770 | -479,043 | 20.62% | 3,196,591,476 |
| 2019-10-18 | 2019-10-16 | 17.193 | 185,183,813 | +38,630 | 20.68% | 3,183,852,620 |
| 2019-10-17 | 2019-10-15 | 17.329 | 185,145,183 | +1,209,585 | 20.67% | 3,208,418,485 |
| 2019-10-16 | 2019-10-14 | 17.306 | 183,935,598 | -1,962,782 | 20.54% | 3,183,279,808 |
| 2019-10-15 | 2019-10-11 | 17.102 | 185,898,380 | -174,520 | 20.76% | 3,179,249,677 |
| 2019-10-14 | 2019-10-10 | 16.784 | 186,072,900 | -55,757 | 20.78% | 3,123,069,286 |
| 2019-10-11 | 2019-10-09 | 16.693 | 186,128,657 | +580,394 | 20.78% | 3,107,095,753 |
| 2019-10-10 | 2019-10-08 | 16.693 | 185,548,263 | -309,265 | 20.72% | 3,097,407,080 |
| 2019-10-09 | 2019-10-04 | 16.421 | 185,857,528 | -825,514 | 20.75% | 3,051,915,524 |
| 2019-10-08 | 2019-10-03 | 16.421 | 186,683,042 | -1,452,805 | 20.85% | 3,065,471,063 |
| 2019-10-04 | 2019-10-02 | 16.466 | 188,135,847 | -4,984,076 | 21.01% | 3,097,873,032 |
| 2019-10-03 | 2019-09-30 | 16.580 | 193,119,923 | -428,498 | 21.56% | 3,201,872,206 |
| 2019-10-02 | 2019-09-27 | 16.739 | 193,548,421 | +286,466 | 21.61% | 3,239,747,586 |
| 2019-09-30 | 2019-09-26 | 16.761 | 193,261,955 | +532,408 | 21.58% | 3,239,341,872 |
| 2019-09-27 | 2019-09-25 | 16.716 | 192,729,547 | -2,901,148 | 21.52% | 3,221,663,446 |
| 2019-09-26 | 2019-09-24 | 16.830 | 195,630,695 | +3,337,312 | 21.84% | 3,292,374,735 |
| 2019-09-25 | 2019-09-23 | 16.739 | 192,293,383 | -5,065,355 | 21.47% | 3,218,739,891 |
| 2019-09-24 | 2019-09-20 | 17.011 | 197,358,738 | -554,885 | 22.04% | 3,357,316,088 |
| 2019-09-23 | 2019-09-19 | 16.966 | 197,913,623 | +5,729,764 | 22.10% | 3,357,765,367 |
| 2019-09-20 | 2019-09-18 | 16.966 | 192,183,859 | +1,728,272 | 21.53% | 3,260,555,267 |
| 2019-09-19 | 2019-09-17 | 16.852 | 190,455,587 | -474,858 | 21.34% | 3,209,605,658 |
| 2019-09-18 | 2019-09-16 | 17.148 | 190,930,445 | +2,585,777 | 21.39% | 3,273,981,273 |
| 2019-09-17 | 2019-09-13 | 17.284 | 188,344,668 | -2,209,712 | 21.31% | 3,255,307,668 |
| 2019-09-16 | 2019-09-12 | 17.148 | 190,554,380 | -621,172 | 21.56% | 3,267,532,695 |
| 2019-09-13 | 2019-09-11 | 16.920 | 191,175,552 | +1,356,800 | 21.63% | 3,234,764,588 |
| 2019-09-12 | 2019-09-10 | 16.989 | 189,818,752 | -1,023,979 | 21.48% | 3,224,740,456 |
| 2019-09-11 | 2019-09-09 | 17.079 | 190,842,731 | -1,934,824 | 21.60% | 3,259,473,976 |
| 2019-09-10 | 2019-09-06 | 17.125 | 192,777,555 | -2,907,341 | 21.82% | 3,301,276,255 |
| 2019-09-09 | 2019-09-05 | 16.920 | 195,684,896 | -985,033 | 22.28% | 3,311,064,440 |
| 2019-09-06 | 2019-09-04 | 16.761 | 196,669,929 | -674,325 | 22.53% | 3,296,464,304 |
| 2019-09-05 | 2019-09-03 | 16.512 | 197,344,254 | +1,011,503 | 23.07% | 3,258,464,179 |
| 2019-09-04 | 2019-09-02 | 16.580 | 196,332,751 | +3,816,496 | 22.95% | 3,255,139,960 |
| 2019-09-03 | 2019-08-30 | 16.512 | 192,516,255 | +1,246,372 | 22.50% | 3,178,746,318 |
| 2019-09-02 | 2019-08-29 | 16.398 | 191,269,883 | -1,355,851 | 22.36% | 3,136,446,214 |
| 2019-08-30 | 2019-08-28 | 16.353 | 192,625,734 | -668,357 | 22.52% | 3,149,929,673 |
| 2019-08-29 | 2019-08-27 | 16.398 | 193,294,091 | -1,533,291 | 22.59% | 3,169,639,205 |
| 2019-08-28 | 2019-08-26 | 16.353 | 194,827,382 | +1,892,096 | 22.77% | 3,185,932,320 |
| 2019-08-27 | 2019-08-23 | 16.784 | 192,935,286 | -3,122,557 | 22.55% | 3,238,248,374 |
| 2019-08-26 | 2019-08-22 | 16.602 | 196,057,843 | -830,929 | 22.72% | 3,255,034,918 |
| 2019-08-23 | 2019-08-21 | 16.671 | 196,888,772 | +2,170,298 | 22.81% | 3,282,245,524 |
| 2019-08-22 | 2019-08-20 | 16.602 | 194,718,474 | -2,700,684 | 22.56% | 3,232,798,149 |
| 2019-08-21 | 2019-08-19 | 16.648 | 197,419,158 | -2,954,377 | 22.88% | 3,286,603,584 |
| 2019-08-20 | 2019-08-16 | 16.375 | 200,373,535 | +1,980,501 | 23.22% | 3,281,177,156 |
| 2019-08-19 | 2019-08-15 | 16.262 | 198,393,034 | +933,198 | 23.08% | 3,226,216,410 |
| 2019-08-16 | 2019-08-14 | 16.284 | 197,459,836 | -678,935 | 22.92% | 3,215,525,679 |
| 2019-08-15 | 2019-08-13 | 16.035 | 198,138,771 | -4,517,459 | 22.99% | 3,177,080,510 |
| 2019-08-14 | 2019-08-12 | 16.125 | 202,656,230 | -27,827 | 23.09% | 3,267,927,120 |
| 2019-08-13 | 2019-08-09 | 15.944 | 202,684,057 | -5,673,406 | 22.81% | 3,231,549,073 |
| 2019-08-12 | 2019-08-08 | 16.057 | 208,357,463 | -3,769,246 | 23.45% | 3,345,665,585 |
| 2019-08-09 | 2019-08-07 | 15.876 | 212,126,709 | -532,986 | 23.87% | 3,367,647,174 |
| 2019-08-08 | 2019-08-06 | 15.921 | 212,659,695 | -3,764,039 | 23.70% | 3,385,768,492 |
| 2019-08-07 | 2019-08-05 | 16.012 | 216,423,734 | -7,533,065 | 23.16% | 3,465,357,599 |
| 2019-08-06 | 2019-08-02 | 16.489 | 223,956,799 | -1,335,465 | 23.97% | 3,692,792,684 |
| 2019-08-05 | 2019-08-01 | 16.898 | 225,292,264 | +469,532 | 23.57% | 3,806,915,783 |
| 2019-08-02 | 2019-07-31 | 17.170 | 224,822,732 | +3,156,755 | 23.05% | 3,860,255,683 |
| 2019-08-01 | 2019-07-30 | 17.329 | 221,665,977 | -11,731,917 | 22.61% | 3,841,294,742 |
| 2019-07-31 | 2019-07-29 | 17.238 | 233,397,894 | -3,444,571 | 23.80% | 4,023,395,848 |
| 2019-07-30 | 2019-07-26 | 17.284 | 236,842,465 | +807,241 | 24.15% | 4,093,532,886 |
| 2019-07-29 | 2019-07-25 | 17.261 | 236,035,224 | -734,207 | 23.96% | 4,074,219,895 |
| 2019-07-26 | 2019-07-24 | 17.057 | 236,769,431 | +389,487 | 24.04% | 4,038,495,674 |
| 2019-07-25 | 2019-07-23 | 16.966 | 236,379,944 | -3,291,023 | 24.00% | 4,010,377,747 |
| 2019-07-24 | 2019-07-22 | 16.966 | 239,670,967 | -1,728,404 | 24.33% | 4,066,212,625 |
| 2019-07-23 | 2019-07-19 | 17.034 | 241,399,371 | -604,043 | 24.49% | 4,111,984,340 |
| 2019-07-22 | 2019-07-18 | 16.852 | 242,003,414 | +572,468 | 24.28% | 4,078,302,659 |
| 2019-07-19 | 2019-07-17 | 16.920 | 241,430,946 | +685,771 | 24.22% | 4,085,105,373 |
| 2019-07-18 | 2019-07-16 | 16.989 | 240,745,175 | +726,015 | 24.15% | 4,089,905,224 |
| 2019-07-17 | 2019-07-15 | 17.125 | 240,019,160 | -1,819,381 | 23.85% | 4,110,279,092 |
| 2019-07-16 | 2019-07-12 | 17.102 | 241,838,541 | -612,065 | 24.03% | 4,135,943,000 |
| 2019-07-15 | 2019-07-11 | 16.966 | 242,450,606 | -178,038 | 24.09% | 4,113,371,458 |
| 2019-07-12 | 2019-07-10 | 16.898 | 242,628,644 | +169,717 | 24.11% | 4,099,860,323 |
| 2019-07-11 | 2019-07-09 | 16.830 | 242,458,927 | +22,895 | 24.09% | 4,080,472,369 |
| 2019-07-10 | 2019-07-08 | 16.920 | 242,436,032 | +1,369,589 | 24.09% | 4,102,111,818 |
| 2019-07-09 | 2019-07-05 | 17.238 | 241,066,443 | +1,890,623 | 23.92% | 4,155,589,021 |
| 2019-07-08 | 2019-07-04 | 17.170 | 239,175,820 | +1,465,819 | 23.58% | 4,106,701,356 |
| 2019-07-05 | 2019-07-03 | 17.238 | 237,710,001 | +629,590 | 23.43% | 4,097,729,481 |
| 2019-07-04 | 2019-07-02 | 17.397 | 237,080,411 | +7,279,936 | 23.37% | 4,124,568,262 |
| 2019-07-03 | 2019-06-28 | 17.011 | 229,800,475 | +14,551,353 | 22.65% | 3,909,190,136 |
| 2019-07-02 | 2019-06-27 | 16.989 | 215,249,122 | -12,994,531 | 21.22% | 3,656,764,911 |
| 2019-06-28 | 2019-06-26 | 16.739 | 228,243,653 | +3,884,126 | 22.50% | 3,820,500,421 |
| 2019-06-27 | 2019-06-25 | 16.830 | 224,359,527 | +840,393 | 22.12% | 3,775,867,781 |
| 2019-06-26 | 2019-06-24 | 17.011 | 223,519,134 | -8,680,077 | 22.03% | 3,802,336,761 |
| 2019-06-25 | 2019-06-21 | 16.920 | 232,199,211 | -473,453 | 22.89% | 3,928,900,831 |
| 2019-06-24 | 2019-06-20 | 17.170 | 232,672,664 | -11,744,398 | 22.94% | 3,995,040,739 |
| 2019-06-21 | 2019-06-19 | 16.534 | 244,417,062 | +15,987,192 | 24.09% | 4,041,261,498 |
| 2019-06-20 | 2019-06-18 | 16.103 | 228,429,870 | +6,335,872 | 22.52% | 3,678,351,116 |
| 2019-06-19 | 2019-06-17 | 16.057 | 222,093,998 | +549,667 | 21.89% | 3,566,237,730 |
| 2019-06-18 | 2019-06-14 | 16.035 | 221,544,331 | +808,051 | 21.84% | 3,552,379,843 |
| 2019-06-17 | 2019-06-13 | 16.171 | 220,736,280 | +7,271,597 | 21.76% | 3,569,503,132 |
| 2019-06-14 | 2019-06-12 | 16.171 | 213,464,683 | +578,565 | 20.74% | 3,451,914,903 |
| 2019-06-13 | 2019-06-11 | 16.262 | 212,886,118 | -375,929 | 20.63% | 3,461,899,209 |
| 2019-06-12 | 2019-06-10 | 15.853 | 213,262,047 | -1,548,403 | 20.66% | 3,380,827,798 |
| 2019-06-11 | 2019-06-06 | 15.694 | 214,810,450 | -514,138 | 20.90% | 3,371,223,198 |
| 2019-06-10 | 2019-06-05 | 15.762 | 215,324,588 | +3,026,251 | 20.95% | 3,393,963,363 |
| 2019-06-06 | 2019-06-04 | 15.739 | 212,298,337 | +2,469,517 | 20.66% | 3,341,441,648 |
| 2019-06-05 | 2019-06-03 | 15.785 | 209,828,820 | +5,291,769 | 20.42% | 3,312,104,246 |
| 2019-06-04 | 2019-05-31 | 15.694 | 204,537,051 | -2,914,370 | 19.90% | 3,209,993,049 |
| 2019-06-03 | 2019-05-30 | 15.808 | 207,451,421 | -5,889,117 | 20.03% | 3,279,289,120 |
| 2019-05-31 | 2019-05-29 | 15.830 | 213,340,538 | +283,529 | 20.60% | 3,377,226,735 |
| 2019-05-30 | 2019-05-28 | 15.762 | 213,057,009 | -2,395,953 | 20.15% | 3,358,221,601 |
| 2019-05-29 | 2019-05-27 | 15.762 | 215,452,962 | +5,936,968 | 20.37% | 3,395,986,804 |
| 2019-05-28 | 2019-05-24 | 15.649 | 209,515,994 | -5,137,219 | 19.65% | 3,278,615,276 |
| 2019-05-27 | 2019-05-23 | 15.535 | 214,653,213 | -3,573,317 | 20.13% | 3,334,629,207 |
| 2019-05-24 | 2019-05-22 | 15.717 | 218,226,530 | -7,571,175 | 20.46% | 3,429,791,313 |
| 2019-05-23 | 2019-05-21 | 15.694 | 225,797,705 | -18,152,397 | 20.17% | 3,543,656,564 |
| 2019-05-22 | 2019-05-20 | 15.649 | 243,950,102 | -24,122,036 | 21.80% | 3,817,458,113 |
| 2019-05-21 | 2019-05-17 | 15.785 | 268,072,138 | -16,859,641 | 23.41% | 4,231,462,897 |
| 2019-05-20 | 2019-05-16 | 16.080 | 284,931,779 | -12,102,538 | 24.69% | 4,581,716,381 |
| 2019-05-17 | 2019-05-15 | 16.012 | 297,034,317 | +13,013,881 | 24.77% | 4,756,087,092 |
| 2019-05-16 | 2019-05-14 | 15.739 | 284,020,436 | -2,949,269 | 22.88% | 4,470,302,156 |
| 2019-05-15 | 2019-05-10 | 16.125 | 286,969,705 | -976,628 | 23.12% | 4,627,521,599 |
| 2019-05-14 | 2019-05-09 | 15.626 | 287,946,333 | +358,710 | 22.73% | 4,499,394,208 |
| 2019-05-10 | 2019-05-08 | 16.148 | 287,587,623 | -2,273,078 | 22.70% | 4,644,017,488 |
| 2019-05-09 | 2019-05-07 | 16.443 | 289,860,701 | +2,512,688 | 22.45% | 4,766,306,417 |
| 2019-05-08 | 2019-05-06 | 16.353 | 287,348,013 | +6,524,393 | 22.26% | 4,698,884,275 |
| 2019-05-07 | 2019-05-03 | 17.329 | 280,823,620 | -789,258 | 21.75% | 4,866,449,555 |
| 2019-05-06 | 2019-05-02 | 17.329 | 281,612,878 | +245,953 | 21.53% | 4,880,126,767 |
| 2019-05-03 | 2019-04-30 | 17.284 | 281,366,925 | -566,927 | 21.13% | 4,863,083,825 |
| 2019-05-02 | 2019-04-29 | 17.306 | 281,933,852 | +668,742 | 21.17% | 4,879,285,728 |
| 2019-04-30 | 2019-04-26 | 16.989 | 281,265,110 | -1,573,799 | 21.12% | 4,778,279,119 |
| 2019-04-29 | 2019-04-25 | 17.079 | 282,838,909 | -2,896,909 | 21.16% | 4,830,710,912 |
| 2019-04-26 | 2019-04-24 | 17.465 | 285,735,818 | -2,419,530 | 21.24% | 4,990,511,704 |
| 2019-04-25 | 2019-04-23 | 17.534 | 288,155,348 | -585,743 | 21.00% | 5,052,403,637 |
| 2019-04-24 | 2019-04-18 | 17.738 | 288,741,091 | -9,444,160 | 21.04% | 5,121,694,636 |
| 2019-04-23 | 2019-04-17 | 17.942 | 298,185,251 | -2,651,480 | 21.56% | 5,350,166,579 |
| 2019-04-18 | 2019-04-16 | 17.829 | 300,836,731 | +8,814,776 | 21.75% | 5,363,577,646 |
| 2019-04-17 | 2019-04-15 | 17.284 | 292,021,955 | +7,469,126 | 20.92% | 5,047,243,012 |
| 2019-04-16 | 2019-04-12 | 17.284 | 284,552,829 | -958,422 | 20.38% | 4,918,148,287 |
| 2019-04-15 | 2019-04-11 | 17.216 | 285,511,251 | -10,314,745 | 20.45% | 4,915,259,906 |
| 2019-04-12 | 2019-04-10 | 17.602 | 295,825,996 | -903,500 | 21.19% | 5,207,054,130 |
| 2019-04-11 | 2019-04-09 | 17.511 | 296,729,496 | -5,163,833 | 21.25% | 5,196,000,109 |
| 2019-04-10 | 2019-04-08 | 17.375 | 301,893,329 | +3,684,460 | 21.62% | 5,245,283,982 |
| 2019-04-09 | 2019-04-04 | 17.329 | 298,208,869 | +1,381,230 | 21.36% | 5,167,722,066 |
| 2019-04-08 | 2019-04-03 | 17.193 | 296,827,639 | +4,137,529 | 21.13% | 5,103,337,278 |
| 2019-04-04 | 2019-04-02 | 16.989 | 292,690,110 | +4,802,534 | 20.84% | 4,972,373,008 |
| 2019-04-03 | 2019-04-01 | 17.034 | 287,887,576 | +14,857,335 | 20.50% | 4,903,862,008 |
| 2019-04-02 | 2019-03-29 | 16.648 | 273,030,241 | -13,355,765 | 19.44% | 4,545,365,189 |
| 2019-04-01 | 2019-03-28 | 15.966 | 286,386,006 | -7,181,248 | 20.39% | 4,572,578,524 |
| 2019-03-29 | 2019-03-27 | 16.035 | 293,567,254 | -2,081,637 | 20.90% | 4,707,240,266 |
| 2019-03-28 | 2019-03-26 | 15.898 | 295,648,891 | -134,643 | 21.05% | 4,700,329,988 |
| 2019-03-27 | 2019-03-25 | 15.921 | 295,783,534 | -5,901,310 | 21.06% | 4,709,188,405 |
| 2019-03-26 | 2019-03-22 | 16.443 | 301,684,844 | +8,172,282 | 21.48% | 4,960,735,977 |
| 2019-03-25 | 2019-03-21 | 16.443 | 293,512,562 | -456,981 | 20.90% | 4,826,355,566 |
| 2019-03-22 | 2019-03-20 | 16.466 | 293,969,543 | +13,587,573 | 20.93% | 4,840,546,521 |
| 2019-03-21 | 2019-03-19 | 16.489 | 280,381,970 | +4,879,956 | 19.96% | 4,623,179,525 |
| 2019-03-20 | 2019-03-18 | 16.602 | 275,502,014 | +2,392,171 | 19.61% | 4,574,000,518 |
| 2019-03-19 | 2019-03-15 | 16.148 | 273,109,843 | +13,191,129 | 19.44% | 4,410,227,651 |
| 2019-03-18 | 2019-03-14 | 15.966 | 259,918,714 | -4,503,536 | 18.51% | 4,149,988,843 |
| 2019-03-15 | 2019-03-13 | 15.921 | 264,422,250 | -262,046 | 18.83% | 4,209,883,413 |
| 2019-03-14 | 2019-03-12 | 15.966 | 264,684,296 | -3,275,041 | 18.84% | 4,226,078,447 |
| 2019-03-13 | 2019-03-11 | 15.830 | 267,959,337 | +676,396 | 19.08% | 4,241,854,104 |
| 2019-03-12 | 2019-03-08 | 15.603 | 267,282,941 | -2,369,680 | 19.03% | 4,170,441,493 |
| 2019-03-11 | 2019-03-07 | 16.216 | 269,652,621 | +9,001,864 | 19.20% | 4,372,772,793 |
| 2019-03-08 | 2019-03-06 | 16.625 | 260,650,757 | -27,722,976 | 18.56% | 4,333,353,574 |
| 2019-03-07 | 2019-03-05 | 16.671 | 288,373,733 | -10,029,819 | 20.53% | 4,807,350,793 |
| 2019-03-06 | 2019-03-04 | 16.693 | 298,403,552 | -8,001,213 | 21.56% | 4,981,330,785 |
| 2019-03-05 | 2019-03-01 | 16.512 | 306,404,765 | -1,584,806 | 22.25% | 5,059,224,836 |
| 2019-03-04 | 2019-02-28 | 16.035 | 307,989,571 | +334,472 | 22.36% | 4,938,496,683 |
| 2019-03-01 | 2019-02-27 | 16.080 | 307,655,099 | +645,197 | 22.34% | 4,947,108,433 |
| 2019-02-28 | 2019-02-26 | 15.989 | 307,009,902 | -10,335,509 | 22.29% | 4,908,842,485 |
| 2019-02-27 | 2019-02-25 | 16.353 | 317,345,411 | -3,648,358 | 23.04% | 5,189,419,429 |
| 2019-02-26 | 2019-02-22 | 15.376 | 320,993,769 | -298,940 | 23.31% | 4,935,592,838 |
| 2019-02-25 | 2019-02-21 | 15.172 | 321,292,709 | -4,162,658 | 23.33% | 4,874,514,733 |
| 2019-02-22 | 2019-02-20 | 15.217 | 325,455,367 | +1,947,505 | 23.63% | 4,952,452,228 |
| 2019-02-21 | 2019-02-19 | 14.967 | 323,507,862 | +2,094,182 | 23.49% | 4,841,994,688 |
| 2019-02-20 | 2019-02-18 | 15.035 | 321,413,680 | +5,150,810 | 23.34% | 4,832,550,501 |
| 2019-02-19 | 2019-02-15 | 14.604 | 316,262,870 | -336,561 | 22.96% | 4,618,630,670 |
| 2019-02-18 | 2019-02-14 | 15.013 | 316,599,431 | +9,542,016 | 22.99% | 4,752,976,248 |
| 2019-02-15 | 2019-02-13 | 15.013 | 307,057,415 | -31,377,164 | 22.29% | 4,609,725,910 |
| 2019-02-14 | 2019-02-12 | 14.740 | 338,434,579 | +1,450,159 | 24.57% | 4,988,540,257 |
| 2019-02-13 | 2019-02-11 | 14.717 | 336,984,420 | +15,083,762 | 24.47% | 4,959,511,284 |
| 2019-02-12 | 2019-02-08 | 14.422 | 321,900,658 | +14,990,588 | 23.37% | 4,642,475,754 |
| 2019-02-11 | 2019-02-04 | 14.558 | 306,910,070 | +2,472,048 | 22.28% | 4,468,103,476 |
| 2019-02-08 | 2019-01-31 | 14.604 | 304,438,022 | -4,538,197 | 22.10% | 4,445,943,292 |
| 2019-02-01 | 2019-01-30 | 14.331 | 308,976,219 | -10,484,798 | 22.43% | 4,428,008,726 |
| 2019-01-31 | 2019-01-29 | 14.309 | 319,461,017 | +1,446,378 | 23.20% | 4,571,013,184 |
| 2019-01-30 | 2019-01-28 | 14.218 | 318,014,639 | +5,121,723 | 23.09% | 4,521,426,754 |
| 2019-01-29 | 2019-01-25 | 14.172 | 312,892,916 | -30,997 | 22.72% | 4,434,394,990 |
| 2019-01-28 | 2019-01-24 | 13.900 | 312,923,913 | -1,797,117 | 22.72% | 4,349,549,012 |
| 2019-01-25 | 2019-01-23 | 13.809 | 314,721,030 | +1,445,408 | 22.85% | 4,345,936,713 |
| 2019-01-24 | 2019-01-22 | 13.786 | 313,275,622 | +4,773,414 | 22.75% | 4,318,862,191 |
| 2019-01-23 | 2019-01-21 | 14.013 | 308,502,208 | -44,338 | 22.40% | 4,323,122,036 |
| 2019-01-22 | 2019-01-18 | 13.922 | 308,546,546 | -987,675 | 22.40% | 4,295,712,605 |
| 2019-01-21 | 2019-01-17 | 13.673 | 309,534,221 | -1,459,490 | 22.47% | 4,232,132,107 |
| 2019-01-18 | 2019-01-16 | 13.809 | 310,993,711 | +85,985 | 22.58% | 4,294,466,710 |
| 2019-01-17 | 2019-01-15 | 13.763 | 310,907,726 | -2,414,528 | 22.57% | 4,279,156,726 |
| 2019-01-16 | 2019-01-14 | 13.423 | 313,322,254 | -6,033,576 | 22.75% | 4,205,646,613 |
| 2019-01-15 | 2019-01-11 | 13.582 | 319,355,830 | -9,859,512 | 23.19% | 4,337,406,114 |
| 2019-01-14 | 2019-01-10 | 13.400 | 329,215,342 | -9,637,556 | 23.90% | 4,411,498,461 |
| 2019-01-11 | 2019-01-09 | 13.332 | 338,852,898 | -1,051,056 | 24.60% | 4,517,554,078 |
| 2019-01-10 | 2019-01-08 | 13.082 | 339,903,954 | -506,112 | 24.68% | 4,446,648,029 |
| 2019-01-09 | 2019-01-07 | 13.127 | 340,410,066 | -165,173 | 24.72% | 4,468,731,762 |
| 2019-01-08 | 2019-01-04 | 13.082 | 340,575,239 | -5,640,684 | 24.73% | 4,455,429,828 |
| 2019-01-07 | 2019-01-03 | 12.787 | 346,215,923 | -7,898,460 | 25.14% | 4,426,999,646 |
| 2019-01-04 | 2019-01-02 | 12.787 | 354,114,383 | -133,047 | 25.71% | 4,527,995,808 |
| 2019-01-03 | 2018-12-31 | 13.014 | 354,247,430 | -20,435,744 | 25.72% | 4,610,153,487 |
| 2019-01-02 | 2018-12-27 | 12.855 | 374,683,174 | -3,310,595 | 27.21% | 4,816,534,509 |
| 2018-12-28 | 2018-12-24 | 12.923 | 377,993,769 | -3,711,591 | 27.45% | 4,884,846,957 |
| 2018-12-27 | 2018-12-20 | 13.196 | 381,705,360 | -111,636 | 27.72% | 5,036,843,364 |
| 2018-12-21 | 2018-12-19 | 13.445 | 381,816,996 | +11,423,335 | 27.72% | 5,133,706,284 |
| 2018-12-20 | 2018-12-18 | 13.559 | 370,393,661 | -4,989,633 | 27.19% | 5,022,176,032 |
| 2018-12-19 | 2018-12-17 | 13.650 | 375,383,294 | -16,867,698 | 27.56% | 5,123,933,297 |
| 2018-12-18 | 2018-12-14 | 13.695 | 392,250,992 | -15,504,275 | 28.90% | 5,371,992,742 |
| 2018-12-17 | 2018-12-13 | 14.711 | 407,755,267 | +4,385,810 | 30.22% | 5,998,478,361 |
| 2018-12-14 | 2018-12-12 | 14.408 | 403,369,457 | +21,072,238 | 29.97% | 5,811,899,531 |
| 2018-12-13 | 2018-12-11 | 14.269 | 382,297,219 | +27,110,098 | 29.99% | 5,454,890,687 |
| 2018-12-12 | 2018-12-10 | 14.222 | 355,187,121 | +2,318,836 | 27.87% | 5,051,529,097 |
| 2018-12-11 | 2018-12-07 | 14.339 | 352,868,285 | +47,550,026 | 28.06% | 5,059,618,566 |
| 2018-12-10 | 2018-12-06 | 14.432 | 305,318,259 | +11,994,915 | 24.28% | 4,406,247,678 |
| 2018-12-07 | 2018-12-05 | 14.711 | 293,323,344 | -206,986 | 23.33% | 4,315,072,972 |
| 2018-12-06 | 2018-12-04 | 14.944 | 293,530,330 | +1,019,168 | 23.34% | 4,386,442,589 |
| 2018-12-05 | 2018-12-03 | 14.874 | 292,511,162 | +43,946,981 | 23.26% | 4,350,786,175 |
| 2018-12-04 | 2018-11-30 | 14.362 | 248,564,181 | +327,194 | 19.88% | 3,569,835,040 |
| 2018-12-03 | 2018-11-29 | 14.269 | 248,236,987 | +3,800,512 | 20.42% | 3,542,023,225 |
| 2018-11-30 | 2018-11-28 | 14.315 | 244,436,475 | -1,519,620 | 20.15% | 3,499,174,224 |
| 2018-11-29 | 2018-11-27 | 14.152 | 245,956,095 | -1,985,620 | 20.62% | 3,480,852,392 |
| 2018-11-28 | 2018-11-26 | 14.315 | 247,941,715 | +342,142 | 20.79% | 3,549,352,683 |
| 2018-11-27 | 2018-11-23 | 14.222 | 247,599,573 | +1,145,687 | 20.81% | 3,521,401,463 |
| 2018-11-26 | 2018-11-22 | 14.455 | 246,453,886 | -157,274 | 20.95% | 3,562,474,047 |
| 2018-11-23 | 2018-11-21 | 14.525 | 246,611,160 | +7,799,157 | 21.03% | 3,581,968,434 |
| 2018-11-22 | 2018-11-20 | 14.455 | 238,812,003 | +1,117,496 | 20.37% | 3,452,011,152 |
| 2018-11-21 | 2018-11-19 | 14.758 | 237,694,507 | -213,431 | 20.27% | 3,507,783,994 |
| 2018-11-20 | 2018-11-16 | 14.618 | 237,907,938 | +3,948,041 | 20.29% | 3,477,707,206 |
| 2018-11-19 | 2018-11-15 | 14.618 | 233,959,897 | +3,584,355 | 20.03% | 3,419,995,258 |
| 2018-11-16 | 2018-11-14 | 14.385 | 230,375,542 | +875,548 | 20.11% | 3,313,975,426 |
| 2018-11-15 | 2018-11-13 | 14.641 | 229,499,994 | -1,117,168 | 20.22% | 3,360,143,018 |
| 2018-11-14 | 2018-11-12 | 14.432 | 230,617,162 | -2,979,464 | 20.32% | 3,328,187,242 |
| 2018-11-13 | 2018-11-09 | 14.385 | 233,596,626 | +650,517 | 20.65% | 3,360,311,045 |
| 2018-11-12 | 2018-11-08 | 14.804 | 232,946,109 | +84,204 | 20.67% | 3,448,553,873 |
| 2018-11-09 | 2018-11-07 | 14.734 | 232,861,905 | -585,358 | 20.66% | 3,431,046,427 |
| 2018-11-08 | 2018-11-06 | 14.851 | 233,447,263 | +902,690 | 20.78% | 3,466,840,839 |
| 2018-11-07 | 2018-11-05 | 14.874 | 232,544,573 | -583,889 | 20.70% | 3,458,848,225 |
| 2018-11-06 | 2018-11-02 | 15.339 | 233,128,462 | -976,764 | 20.75% | 3,576,062,923 |
| 2018-11-05 | 2018-11-01 | 14.548 | 234,105,226 | -518,498 | 20.84% | 3,405,771,953 |
| 2018-11-02 | 2018-10-31 | 14.501 | 234,623,724 | +730,339 | 21.02% | 3,402,392,474 |
| 2018-11-01 | 2018-10-30 | 14.222 | 233,893,385 | +3,401,395 | 20.96% | 3,326,469,824 |
| 2018-10-31 | 2018-10-29 | 14.152 | 230,491,990 | +1,881,182 | 20.81% | 3,261,999,239 |
| 2018-10-30 | 2018-10-26 | 14.618 | 228,610,808 | -1,348,425 | 20.64% | 3,341,802,973 |
| 2018-10-29 | 2018-10-25 | 14.781 | 229,959,233 | -2,302,949 | 20.76% | 3,398,983,179 |
| 2018-10-26 | 2018-10-24 | 14.734 | 232,262,182 | -3,926,658 | 20.97% | 3,422,209,956 |
| 2018-10-25 | 2018-10-23 | 14.664 | 236,188,840 | +8,035,766 | 21.33% | 3,463,573,126 |
| 2018-10-24 | 2018-10-22 | 15.246 | 228,153,074 | +3,599,023 | 21.04% | 3,478,500,445 |
| 2018-10-23 | 2018-10-19 | 14.641 | 224,554,051 | +6,246,374 | 21.72% | 3,287,728,742 |
| 2018-10-22 | 2018-10-18 | 14.222 | 218,307,677 | +661,787 | 21.50% | 3,104,807,346 |
| 2018-10-19 | 2018-10-16 | 14.478 | 217,645,890 | -5,268 | 21.43% | 3,151,122,551 |
| 2018-10-18 | 2018-10-15 | 14.408 | 217,651,158 | -29,386 | 21.43% | 3,136,000,114 |
| 2018-10-16 | 2018-10-12 | 14.595 | 217,680,544 | -1,411,381 | 21.43% | 3,176,958,879 |
| 2018-10-15 | 2018-10-11 | 14.106 | 219,091,925 | -2,366,830 | 21.57% | 3,090,462,186 |
| 2018-10-12 | 2018-10-10 | 14.734 | 221,458,755 | -893,033 | 21.81% | 3,263,029,520 |
| 2018-10-11 | 2018-10-09 | 14.711 | 222,351,788 | -4,868,223 | 21.89% | 3,271,012,043 |
| 2018-10-10 | 2018-10-08 | 14.641 | 227,220,011 | +4,749,751 | 22.37% | 3,326,761,453 |
| 2018-10-09 | 2018-10-05 | 14.990 | 222,470,260 | +1,283,163 | 21.79% | 3,334,895,797 |
| 2018-10-08 | 2018-10-04 | 14.990 | 221,187,097 | -3,610,968 | 21.50% | 3,315,660,800 |
| 2018-10-05 | 2018-10-03 | 15.316 | 224,798,065 | +106,887 | 21.97% | 3,443,046,602 |
| 2018-10-04 | 2018-10-02 | 15.246 | 224,691,178 | +2,944,126 | 21.96% | 3,425,719,185 |
| 2018-10-03 | 2018-09-28 | 15.526 | 221,747,052 | +740,111 | 21.67% | 3,442,770,932 |
| 2018-10-02 | 2018-09-27 | 15.363 | 221,006,941 | -12,388,267 | 21.60% | 3,395,269,778 |
| 2018-09-28 | 2018-09-26 | 15.456 | 233,395,208 | +5,146,471 | 22.68% | 3,607,318,201 |
| 2018-09-27 | 2018-09-24 | 15.386 | 228,248,737 | +41,758 | 22.30% | 3,511,836,443 |
| 2018-09-26 | 2018-09-21 | 15.619 | 228,206,979 | +9,283,874 | 22.30% | 3,564,313,378 |
| 2018-09-24 | 2018-09-20 | 15.037 | 218,923,105 | +5,470,832 | 21.39% | 3,291,914,568 |
| 2018-09-21 | 2018-09-19 | 15.014 | 213,452,273 | +772,441 | 20.86% | 3,204,681,971 |
| 2018-09-20 | 2018-09-18 | 14.758 | 212,679,832 | -1,859,654 | 20.92% | 3,138,629,159 |
| 2018-09-19 | 2018-09-17 | 14.478 | 214,539,486 | +773,129 | 21.11% | 3,106,147,387 |
| 2018-09-18 | 2018-09-14 | 14.688 | 213,766,357 | +1,330,282 | 21.03% | 3,139,736,154 |
| 2018-09-17 | 2018-09-13 | 14.664 | 212,436,075 | +3,831,760 | 20.90% | 3,115,252,526 |
| 2018-09-14 | 2018-09-12 | 14.315 | 208,604,315 | -3,324,229 | 20.52% | 2,986,227,167 |
| 2018-09-13 | 2018-09-11 | 14.315 | 211,928,544 | -4,201,067 | 20.85% | 3,033,814,403 |
| 2018-09-12 | 2018-09-10 | 14.525 | 216,129,611 | -1,461,173 | 20.85% | 3,139,231,186 |
| 2018-09-11 | 2018-09-07 | 14.688 | 217,590,784 | -1,295,896 | 20.99% | 3,195,908,192 |
| 2018-09-10 | 2018-09-06 | 14.641 | 218,886,680 | -760,326 | 21.11% | 3,204,751,933 |
| 2018-09-07 | 2018-09-05 | 14.688 | 219,647,006 | +4,880,383 | 21.19% | 3,226,109,364 |
| 2018-09-06 | 2018-09-04 | 15.130 | 214,766,623 | -8,761,748 | 20.72% | 3,249,410,531 |
| 2018-09-05 | 2018-09-03 | 14.944 | 223,528,371 | +2,852,103 | 21.56% | 3,340,351,119 |
| 2018-09-04 | 2018-08-31 | 14.944 | 220,676,268 | -2,799,578 | 21.29% | 3,297,730,018 |
| 2018-09-03 | 2018-08-30 | 15.014 | 223,475,846 | -20,880 | 21.56% | 3,355,171,649 |
| 2018-08-31 | 2018-08-29 | 15.223 | 223,496,726 | +407,701 | 21.56% | 3,402,305,855 |
| 2018-08-30 | 2018-08-28 | 15.316 | 223,089,025 | -157,074 | 21.52% | 3,416,870,645 |
| 2018-08-29 | 2018-08-27 | 15.363 | 223,246,099 | -2,413,598 | 21.54% | 3,429,669,355 |
| 2018-08-28 | 2018-08-24 | 14.897 | 225,659,697 | -560,557 | 21.77% | 3,361,695,814 |
| 2018-08-27 | 2018-08-23 | 14.851 | 226,220,254 | +5,012,651 | 21.82% | 3,359,515,143 |
| 2018-08-24 | 2018-08-22 | 14.897 | 221,207,603 | -888,093 | 21.34% | 3,295,372,115 |
| 2018-08-23 | 2018-08-21 | 14.990 | 222,095,696 | +4,034,479 | 21.42% | 3,329,280,971 |
| 2018-08-22 | 2018-08-20 | 14.688 | 218,061,217 | +5,908,627 | 21.04% | 3,202,817,770 |
| 2018-08-21 | 2018-08-17 | 14.362 | 212,152,590 | +726,757 | 20.47% | 3,046,898,176 |
| 2018-08-20 | 2018-08-16 | 14.478 | 211,425,833 | +689,187 | 20.40% | 3,061,067,270 |
| 2018-08-17 | 2018-08-15 | 14.385 | 210,736,646 | +889,430 | 20.33% | 3,031,467,925 |
| 2018-08-16 | 2018-08-14 | 14.851 | 209,847,216 | -60,841 | 20.24% | 3,116,365,080 |
| 2018-08-15 | 2018-08-13 | 14.897 | 209,908,057 | +7,762,175 | 20.25% | 3,127,040,610 |
| 2018-08-14 | 2018-08-10 | 15.130 | 202,145,882 | +7,689,868 | 19.50% | 3,058,459,218 |
| 2018-08-13 | 2018-08-09 | 15.223 | 194,456,014 | -1,341,910 | 18.76% | 2,960,217,122 |
| 2018-08-10 | 2018-08-08 | 14.851 | 195,797,924 | +1,232,021 | 18.89% | 2,907,724,128 |
| 2018-08-09 | 2018-08-07 | 15.060 | 194,565,903 | +1,226,914 | 18.77% | 2,930,187,783 |
| 2018-08-08 | 2018-08-06 | 14.571 | 193,338,989 | -7,446,365 | 18.65% | 2,817,203,473 |
| 2018-08-07 | 2018-08-03 | 14.478 | 200,785,354 | +3,168,555 | 19.37% | 2,907,012,197 |
| 2018-08-06 | 2018-08-02 | 14.781 | 197,616,799 | +3,597,499 | 19.06% | 2,920,935,885 |
| 2018-08-03 | 2018-08-01 | 15.223 | 194,019,300 | +746,922 | 18.72% | 2,953,568,995 |
| 2018-08-02 | 2018-07-31 | 15.549 | 193,272,378 | +3,660,668 | 18.64% | 3,005,181,394 |
| 2018-08-01 | 2018-07-30 | 15.526 | 189,611,710 | -4,135,377 | 18.29% | 2,943,848,306 |
| 2018-07-31 | 2018-07-27 | 15.549 | 193,747,087 | -3,498,680 | 18.69% | 3,012,562,618 |
| 2018-07-30 | 2018-07-26 | 15.572 | 197,245,767 | -323,831 | 19.03% | 3,071,554,660 |
| 2018-07-27 | 2018-07-25 | 15.782 | 197,569,598 | -622,421 | 19.06% | 3,117,986,631 |
| 2018-07-26 | 2018-07-24 | 15.735 | 198,192,019 | +4,668,649 | 19.12% | 3,118,582,924 |
| 2018-07-25 | 2018-07-23 | 15.502 | 193,523,370 | +310,351 | 18.67% | 3,000,074,821 |
| 2018-07-24 | 2018-07-20 | 15.433 | 193,213,019 | +1,908,763 | 18.64% | 2,981,771,460 |
| 2018-07-23 | 2018-07-19 | 15.014 | 191,304,256 | +1,529,806 | 18.45% | 2,872,161,030 |
| 2018-07-20 | 2018-07-18 | 15.083 | 189,774,450 | -3,886,263 | 18.31% | 2,862,445,232 |
| 2018-07-19 | 2018-07-17 | 15.246 | 193,660,713 | +305,402 | 18.68% | 2,952,618,014 |
| 2018-07-18 | 2018-07-16 | 15.386 | 193,355,311 | +3,905,853 | 18.65% | 2,974,965,980 |
| 2018-07-17 | 2018-07-13 | 15.526 | 189,449,458 | +499,874 | 18.28% | 2,941,329,236 |
| 2018-07-16 | 2018-07-12 | 15.549 | 188,949,584 | -1,493,414 | 18.23% | 2,937,966,512 |
| 2018-07-13 | 2018-07-11 | 15.200 | 190,442,998 | -396,234 | 18.37% | 2,894,693,791 |
| 2018-07-12 | 2018-07-10 | 15.572 | 190,839,232 | +212,986 | 18.41% | 2,971,790,682 |
| 2018-07-11 | 2018-07-09 | 15.595 | 190,626,246 | -1,967,447 | 18.39% | 2,972,911,197 |
| 2018-07-10 | 2018-07-06 | 15.060 | 192,593,693 | +494,569 | 18.58% | 2,900,486,044 |
| 2018-07-09 | 2018-07-05 | 14.920 | 192,099,124 | +461,918 | 18.53% | 2,866,208,982 |
| 2018-07-06 | 2018-07-04 | 14.874 | 191,637,206 | +5,306,127 | 18.49% | 2,850,395,523 |
| 2018-07-05 | 2018-07-03 | 15.014 | 186,331,079 | -1,394,459 | 17.97% | 2,797,495,858 |
| 2018-07-04 | 2018-06-29 | 15.735 | 187,725,538 | -2,304,164 | 18.11% | 2,953,891,181 |
| 2018-07-03 | 2018-06-28 | 15.433 | 190,029,702 | +5,768,837 | 18.33% | 2,932,644,730 |
| 2018-06-29 | 2018-06-27 | 15.456 | 184,260,865 | +3,897,953 | 17.77% | 2,847,905,823 |
| 2018-06-28 | 2018-06-26 | 15.968 | 180,362,912 | -4,768,399 | 17.40% | 2,880,021,918 |
| 2018-06-27 | 2018-06-25 | 16.247 | 185,131,311 | -2,148,320 | 17.86% | 3,007,874,680 |
| 2018-06-26 | 2018-06-22 | 16.643 | 187,279,631 | -2,568,517 | 18.07% | 3,116,886,769 |
| 2018-06-25 | 2018-06-21 | 16.666 | 189,848,148 | -3,821,420 | 18.31% | 3,164,053,555 |
| 2018-06-22 | 2018-06-20 | 16.876 | 193,669,568 | +1,411,530 | 18.68% | 3,268,314,412 |
| 2018-06-21 | 2018-06-19 | 16.643 | 192,258,038 | -427,488 | 18.47% | 3,199,742,181 |
| 2018-06-20 | 2018-06-15 | 17.365 | 192,685,526 | -5,565,440 | 18.39% | 3,345,895,394 |
| 2018-06-19 | 2018-06-14 | 17.481 | 198,250,966 | +2,469,748 | 18.92% | 3,465,609,998 |
| 2018-06-15 | 2018-06-13 | 17.411 | 195,781,218 | +12,142,721 | 18.68% | 3,408,765,004 |
| 2018-06-14 | 2018-06-12 | 17.621 | 183,638,497 | -18,216 | 17.53% | 3,235,817,711 |
| 2018-06-13 | 2018-06-11 | 17.388 | 183,656,713 | +545,551 | 17.53% | 3,193,389,167 |
| 2018-06-12 | 2018-06-08 | 17.178 | 183,111,162 | +4,628,718 | 17.48% | 3,145,542,947 |
| 2018-06-11 | 2018-06-07 | 17.597 | 178,482,444 | -632,585 | 17.03% | 3,140,810,531 |
| 2018-06-08 | 2018-06-06 | 17.597 | 179,115,029 | -6,302,645 | 17.09% | 3,151,942,324 |
| 2018-06-07 | 2018-06-05 | 17.574 | 185,417,674 | +100,676 | 17.90% | 3,258,535,967 |
| 2018-06-06 | 2018-06-04 | 17.481 | 185,316,998 | +3,525,303 | 17.89% | 3,239,512,291 |
| 2018-06-05 | 2018-06-01 | 17.132 | 181,791,695 | -115,823 | 17.55% | 3,114,413,634 |
| 2018-06-04 | 2018-05-31 | 17.225 | 181,907,518 | -2,468,804 | 17.56% | 3,133,334,832 |
| 2018-06-01 | 2018-05-30 | 16.759 | 184,376,322 | -3,938,159 | 17.80% | 3,090,025,635 |
| 2018-05-31 | 2018-05-29 | 17.085 | 188,314,481 | +3,018,448 | 18.18% | 3,217,393,768 |
| 2018-05-30 | 2018-05-28 | 17.295 | 185,296,033 | -7,507,197 | 17.89% | 3,204,640,921 |
| 2018-05-29 | 2018-05-25 | 17.132 | 192,803,230 | -3,115,403 | 18.68% | 3,303,060,727 |
| 2018-05-28 | 2018-05-24 | 17.225 | 195,918,633 | +2,724,243 | 18.98% | 3,374,674,581 |
| 2018-05-25 | 2018-05-23 | 17.225 | 193,194,390 | -5,785,134 | 18.71% | 3,327,749,827 |
| 2018-05-24 | 2018-05-21 | 17.714 | 198,979,524 | +5,464,825 | 19.27% | 3,524,662,054 |
| 2018-05-23 | 2018-05-18 | 17.760 | 193,514,699 | +5,958,535 | 18.74% | 3,436,868,656 |
| 2018-05-21 | 2018-05-17 | 17.481 | 187,556,164 | +1,132,341 | 18.17% | 3,278,654,981 |
| 2018-05-18 | 2018-05-16 | 17.667 | 186,423,823 | +212,056 | 18.06% | 3,293,575,507 |
| 2018-05-17 | 2018-05-15 | 17.900 | 186,211,767 | -158,732 | 18.04% | 3,333,173,341 |
| 2018-05-16 | 2018-05-14 | 18.016 | 186,370,499 | +3,107,984 | 18.05% | 3,357,705,232 |
| 2018-05-15 | 2018-05-11 | 17.737 | 183,262,515 | +4,788,837 | 17.75% | 3,250,521,570 |
| 2018-05-14 | 2018-05-10 | 17.714 | 178,473,678 | -1,806,257 | 17.29% | 3,161,427,809 |
| 2018-05-11 | 2018-05-09 | 17.551 | 180,279,935 | +7,874,574 | 17.46% | 3,164,048,831 |
| 2018-05-10 | 2018-05-08 | 17.597 | 172,405,361 | +3,136,308 | 16.70% | 3,033,870,230 |
| 2018-05-09 | 2018-05-07 | 17.295 | 169,269,053 | -13,348,220 | 16.40% | 2,927,458,970 |
| 2018-05-08 | 2018-05-04 | 16.992 | 182,617,273 | -468,002 | 17.69% | 3,103,052,704 |
| 2018-05-07 | 2018-05-03 | 17.202 | 183,085,275 | -2,138,174 | 17.73% | 3,149,359,902 |
| 2018-05-04 | 2018-05-02 | 17.132 | 185,223,449 | +3,596,361 | 17.94% | 3,173,205,657 |
| 2018-05-03 | 2018-04-30 | 17.388 | 181,627,088 | +3,245,798 | 17.59% | 3,158,098,421 |
| 2018-05-02 | 2018-04-27 | 17.178 | 178,381,290 | -13,933,072 | 17.28% | 3,064,291,671 |
| 2018-04-30 | 2018-04-26 | 17.202 | 192,314,362 | -4,054,241 | 18.63% | 3,308,114,977 |
| 2018-04-27 | 2018-04-25 | 17.551 | 196,368,603 | +10,404,999 | 19.02% | 3,446,417,089 |
| 2018-04-26 | 2018-04-24 | 17.830 | 185,963,604 | +3,142,511 | 18.01% | 3,315,745,299 |
| 2018-04-25 | 2018-04-23 | 17.434 | 182,821,093 | +8,592 | 17.71% | 3,187,370,563 |
| 2018-04-24 | 2018-04-20 | 17.295 | 182,812,501 | -102,900 | 17.71% | 3,161,688,959 |
| 2018-04-23 | 2018-04-19 | 17.644 | 182,915,401 | +1,926,595 | 17.72% | 3,227,334,033 |
| 2018-04-20 | 2018-04-18 | 17.318 | 180,988,806 | +355,031 | 17.53% | 3,134,361,536 |
| 2018-04-19 | 2018-04-17 | 17.178 | 180,633,775 | -2,793,160 | 17.50% | 3,102,985,589 |
| 2018-04-18 | 2018-04-16 | 17.434 | 183,426,935 | +312,497 | 17.77% | 3,197,933,037 |
| 2018-04-17 | 2018-04-13 | 17.853 | 183,114,438 | +10,964,879 | 17.74% | 3,269,206,781 |
| 2018-04-16 | 2018-04-12 | 18.086 | 172,149,559 | -1,989,787 | 16.68% | 3,113,517,936 |
| 2018-04-13 | 2018-04-11 | 18.296 | 174,139,346 | -187,462 | 16.87% | 3,185,986,225 |
| 2018-04-12 | 2018-04-10 | 18.203 | 174,326,808 | +1,667,530 | 16.89% | 3,173,184,833 |
| 2018-04-11 | 2018-04-09 | 17.644 | 172,659,278 | +4,608,611 | 16.72% | 3,046,376,418 |
| 2018-04-10 | 2018-04-06 | 17.644 | 168,050,667 | +3,236,041 | 16.28% | 2,965,062,723 |
| 2018-04-09 | 2018-04-04 | 17.481 | 164,814,626 | +9,290,821 | 15.96% | 2,881,111,891 |
| 2018-04-06 | 2018-04-03 | 17.737 | 155,523,805 | +434,251 | 15.06% | 2,758,520,927 |
| 2018-04-04 | 2018-03-29 | 18.063 | 155,089,554 | +255,877 | 15.02% | 2,801,358,606 |
| 2018-04-03 | 2018-03-28 | 17.597 | 154,833,677 | -18,768,681 | 15.00% | 2,724,655,895 |
| 2018-03-29 | 2018-03-27 | 18.179 | 173,602,358 | +2,292,396 | 16.78% | 3,155,957,109 |
| 2018-03-28 | 2018-03-26 | 18.016 | 171,309,962 | +7,311,209 | 16.56% | 3,086,370,207 |
| 2018-03-27 | 2018-03-23 | 18.156 | 163,998,753 | -26,012,956 | 15.85% | 2,977,553,593 |
| 2018-03-26 | 2018-03-22 | 18.645 | 190,011,709 | -2,205,452 | 18.29% | 3,542,723,995 |
| 2018-03-23 | 2018-03-21 | 18.784 | 192,217,161 | -2,551,356 | 18.31% | 3,610,689,408 |
| 2018-03-22 | 2018-03-20 | 18.901 | 194,768,517 | -2,034,982 | 18.56% | 3,681,283,170 |
| 2018-03-21 | 2018-03-19 | 18.924 | 196,803,499 | -6,354,090 | 18.75% | 3,724,326,951 |
| 2018-03-20 | 2018-03-16 | 18.831 | 203,157,589 | +725,282 | 19.25% | 3,825,656,831 |
| 2018-03-19 | 2018-03-15 | 19.087 | 202,432,307 | -404,866 | 19.19% | 3,863,830,938 |
| 2018-03-16 | 2018-03-14 | 18.924 | 202,837,173 | +2,186,910 | 19.22% | 3,838,508,735 |
| 2018-03-15 | 2018-03-13 | 18.947 | 200,650,263 | -1,012,395 | 19.02% | 3,801,793,964 |
| 2018-03-14 | 2018-03-12 | 19.180 | 201,662,658 | +94,965 | 19.11% | 3,867,916,922 |
| 2018-03-13 | 2018-03-09 | 19.064 | 201,567,693 | +2,113,515 | 19.10% | 3,842,636,164 |
| 2018-03-12 | 2018-03-08 | 19.040 | 199,454,178 | -727,933 | 18.90% | 3,797,701,974 |
| 2018-03-09 | 2018-03-07 | 18.761 | 200,182,111 | +9,649 | 18.97% | 3,755,646,825 |
| 2018-03-08 | 2018-03-06 | 18.831 | 200,172,462 | -1,683,044 | 18.97% | 3,769,443,960 |
| 2018-03-07 | 2018-03-05 | 18.552 | 201,855,506 | -5,937,014 | 19.05% | 3,744,754,576 |
| 2018-03-06 | 2018-03-02 | 18.575 | 207,792,520 | -4,148,205 | 19.61% | 3,859,732,795 |
| 2018-03-05 | 2018-03-01 | 18.761 | 211,940,725 | -5,895,640 | 19.56% | 3,976,251,959 |
| 2018-03-02 | 2018-02-28 | 18.715 | 217,836,365 | +9,312,939 | 19.85% | 4,076,719,858 |
| 2018-03-01 | 2018-02-27 | 19.040 | 208,523,426 | +14,926,713 | 19.00% | 3,970,384,749 |
| 2018-02-28 | 2018-02-26 | 19.529 | 193,596,713 | -11,340,635 | 17.64% | 3,780,805,872 |
| 2018-02-27 | 2018-02-23 | 19.297 | 204,937,348 | -8,214,390 | 18.67% | 3,954,577,409 |
| 2018-02-26 | 2018-02-22 | 19.087 | 213,151,738 | -5,020,368 | 19.42% | 4,068,433,008 |
| 2018-02-23 | 2018-02-21 | 19.203 | 218,172,106 | -2,152,180 | 19.79% | 4,189,648,719 |
| 2018-02-22 | 2018-02-20 | 18.994 | 220,324,286 | -1,557,426 | 19.99% | 4,184,821,794 |
| 2018-02-21 | 2018-02-15 | 19.227 | 221,881,712 | +24,166,966 | 20.13% | 4,266,050,519 |
| 2018-02-20 | 2018-02-13 | 18.552 | 197,714,746 | +2,537,414 | 17.94% | 3,667,936,608 |
| 2018-02-14 | 2018-02-12 | 18.226 | 195,177,332 | +1,560,176 | 17.71% | 3,557,259,745 |
| 2018-02-13 | 2018-02-09 | 17.993 | 193,617,156 | -17,105,914 | 17.56% | 3,483,756,317 |
| 2018-02-12 | 2018-02-08 | 18.878 | 210,723,070 | -419,650 | 18.32% | 3,977,932,209 |
| 2018-02-09 | 2018-02-07 | 19.343 | 211,142,720 | -864,378 | 17.69% | 4,084,148,968 |
| 2018-02-08 | 2018-02-06 | 19.925 | 212,007,098 | +6,041,708 | 17.20% | 4,224,240,195 |
| 2018-02-07 | 2018-02-05 | 20.553 | 205,965,390 | -6,677,375 | 16.71% | 4,233,303,355 |
| 2018-02-06 | 2018-02-02 | 20.530 | 212,642,765 | -750,129 | 16.75% | 4,365,596,922 |
| 2018-02-05 | 2018-02-01 | 20.414 | 213,392,894 | +7,033,594 | 16.71% | 4,356,161,630 |
| 2018-02-02 | 2018-01-31 | 20.367 | 206,359,300 | +10,942,338 | 16.10% | 4,202,972,396 |
| 2018-02-01 | 2018-01-30 | 19.948 | 195,416,962 | -20,630,270 | 15.21% | 3,898,230,525 |
| 2018-01-31 | 2018-01-29 | 20.228 | 216,047,232 | +19,704,373 | 16.82% | 4,370,115,563 |
| 2018-01-30 | 2018-01-26 | 20.833 | 196,342,859 | -12,416,622 | 15.29% | 4,090,369,907 |
| 2018-01-29 | 2018-01-25 | 20.530 | 208,759,481 | -2,629,323 | 16.25% | 4,285,872,354 |
| 2018-01-26 | 2018-01-24 | 20.670 | 211,388,804 | +2,815,156 | 16.46% | 4,369,375,670 |
| 2018-01-25 | 2018-01-23 | 20.647 | 208,573,648 | -313,788 | 16.24% | 4,306,331,867 |
| 2018-01-24 | 2018-01-22 | 20.274 | 208,887,436 | -958,222 | 16.26% | 4,235,014,609 |
| 2018-01-23 | 2018-01-19 | 20.134 | 209,845,658 | -2,269,137 | 16.34% | 4,225,134,452 |
| 2018-01-22 | 2018-01-18 | 19.995 | 212,114,795 | -3,784,487 | 16.51% | 4,241,198,158 |
| 2018-01-19 | 2018-01-17 | 19.809 | 215,899,282 | +1,568,080 | 16.74% | 4,276,664,649 |
| 2018-01-18 | 2018-01-16 | 19.902 | 214,331,202 | -1,791,220 | 16.62% | 4,265,558,996 |
| 2018-01-17 | 2018-01-15 | 19.576 | 216,122,422 | -29,877,521 | 16.74% | 4,230,778,224 |
| 2018-01-16 | 2018-01-12 | 19.343 | 245,999,943 | -1,944,042 | 19.05% | 4,758,394,764 |
| 2018-01-15 | 2018-01-11 | 19.064 | 247,943,985 | -1,734,426 | 19.20% | 4,726,742,213 |
| 2018-01-12 | 2018-01-10 | 18.971 | 249,678,411 | -4,089,511 | 19.33% | 4,736,559,957 |
| 2018-01-11 | 2018-01-09 | 18.854 | 253,767,922 | +1,888,816 | 19.65% | 4,784,606,005 |
| 2018-01-10 | 2018-01-08 | 18.715 | 251,879,106 | +2,354,441 | 19.50% | 4,713,816,048 |
| 2018-01-09 | 2018-01-05 | 18.668 | 249,524,665 | -609,274 | 19.32% | 4,658,137,330 |
| 2018-01-08 | 2018-01-04 | 18.552 | 250,133,939 | -1,474,598 | 19.37% | 4,640,399,617 |
| 2018-01-05 | 2018-01-03 | 18.459 | 251,608,537 | +3,521,786 | 19.48% | 4,644,329,228 |
| 2018-01-04 | 2018-01-02 | 18.459 | 248,086,751 | +5,496,617 | 19.34% | 4,579,322,158 |
| 2018-01-03 | 2017-12-29 | 17.993 | 242,590,134 | -43,133 | 18.91% | 4,364,927,825 |
| 2018-01-02 | 2017-12-28 | 17.946 | 242,633,267 | -5,152,928 | 18.89% | 4,354,408,436 |
| 2017-12-29 | 2017-12-27 | 17.714 | 247,786,195 | -8,679,452 | 19.29% | 4,389,208,405 |
| 2017-12-28 | 2017-12-22 | 18.063 | 256,465,647 | -9,189,417 | 19.97% | 4,632,499,280 |
| 2017-12-27 | 2017-12-21 | 18.156 | 265,655,064 | +443,977 | 20.68% | 4,823,220,762 |
| 2017-12-22 | 2017-12-20 | 17.923 | 265,211,087 | -14,752,535 | 20.65% | 4,753,427,117 |
| 2017-12-21 | 2017-12-19 | 17.830 | 279,963,622 | -10,345,896 | 21.79% | 4,991,772,818 |
| 2017-12-20 | 2017-12-18 | 17.481 | 290,309,518 | -13,258,316 | 22.60% | 5,074,878,515 |
| 2017-12-19 | 2017-12-15 | 18.163 | 303,567,834 | +11,507,571 | 23.63% | 5,513,684,505 |
| 2017-12-18 | 2017-12-14 | 18.424 | 292,060,263 | +21,545,138 | 22.74% | 5,381,049,362 |
| 2017-12-15 | 2017-12-13 | 18.520 | 270,515,125 | +13,780,464 | 21.51% | 5,009,816,416 |
| 2017-12-14 | 2017-12-12 | 18.258 | 256,734,661 | -1,224,726 | 20.41% | 4,687,470,278 |
| 2017-12-13 | 2017-12-11 | 18.615 | 257,959,387 | +1,572,845 | 20.51% | 4,801,820,262 |
| 2017-12-12 | 2017-12-08 | 18.329 | 256,386,542 | -1,323,369 | 20.38% | 4,699,399,912 |
| 2017-12-11 | 2017-12-07 | 18.092 | 257,709,911 | +3,642,426 | 20.48% | 4,662,389,792 |
| 2017-12-08 | 2017-12-06 | 18.306 | 254,067,485 | +2,314,194 | 19.99% | 4,650,853,025 |
| 2017-12-07 | 2017-12-05 | 18.615 | 251,753,291 | +1,781,985 | 19.08% | 4,686,296,039 |
| 2017-12-06 | 2017-12-04 | 18.353 | 249,971,306 | +1,949,164 | 18.95% | 4,587,755,463 |
| 2017-12-05 | 2017-12-01 | 18.163 | 248,022,142 | +1,931,360 | 18.55% | 4,504,811,406 |
| 2017-12-04 | 2017-11-30 | 18.282 | 246,090,782 | -954,930 | 17.69% | 4,498,984,404 |
| 2017-12-01 | 2017-11-29 | 18.591 | 247,045,712 | -2,071,215 | 17.76% | 4,592,793,030 |
| 2017-11-30 | 2017-11-28 | 18.591 | 249,116,927 | +1,681,579 | 17.87% | 4,631,298,705 |
| 2017-11-29 | 2017-11-27 | 18.662 | 247,435,348 | -1,226,389 | 17.74% | 4,617,683,899 |
| 2017-11-28 | 2017-11-24 | 18.971 | 248,661,737 | +10,249,739 | 17.83% | 4,717,421,216 |
| 2017-11-27 | 2017-11-23 | 18.876 | 238,411,998 | -893,432 | 17.10% | 4,500,299,435 |
| 2017-11-24 | 2017-11-22 | 19.447 | 239,305,430 | +8,020,065 | 17.16% | 4,653,702,949 |
| 2017-11-23 | 2017-11-21 | 19.280 | 231,285,365 | -10,790,460 | 16.59% | 4,459,249,873 |
| 2017-11-22 | 2017-11-20 | 18.852 | 242,075,825 | -753,907 | 17.36% | 4,563,703,380 |
| 2017-11-21 | 2017-11-17 | 18.710 | 242,829,732 | +2,841,763 | 17.23% | 4,543,278,864 |
| 2017-11-20 | 2017-11-16 | 18.448 | 239,987,969 | -9,707,244 | 16.88% | 4,427,351,397 |
| 2017-11-17 | 2017-11-15 | 18.187 | 249,695,213 | -382,275 | 17.41% | 4,541,135,420 |
| 2017-11-16 | 2017-11-14 | 18.282 | 250,077,488 | +311,734 | 17.44% | 4,571,868,597 |
| 2017-11-15 | 2017-11-13 | 18.353 | 249,765,754 | +1,028,801 | 17.42% | 4,583,982,941 |
| 2017-11-14 | 2017-11-10 | 18.353 | 248,736,953 | +411,551 | 17.35% | 4,565,101,224 |
| 2017-11-13 | 2017-11-09 | 18.187 | 248,325,402 | +771,111 | 17.32% | 4,516,223,059 |
| 2017-11-10 | 2017-11-08 | 18.044 | 247,554,291 | +2,185,797 | 17.26% | 4,466,887,719 |
| 2017-11-09 | 2017-11-07 | 18.187 | 245,368,494 | +3,327,733 | 17.11% | 4,462,446,619 |
| 2017-11-08 | 2017-11-06 | 17.901 | 242,040,761 | +148,905 | 16.88% | 4,332,876,270 |
| 2017-11-07 | 2017-11-03 | 17.901 | 241,891,856 | -796,013 | 16.68% | 4,330,210,657 |
| 2017-11-06 | 2017-11-02 | 17.973 | 242,687,869 | +1,147,492 | 16.73% | 4,361,769,037 |
| 2017-11-03 | 2017-11-01 | 17.949 | 241,540,377 | +838,582 | 16.65% | 4,335,403,191 |
| 2017-11-02 | 2017-10-31 | 17.925 | 240,701,795 | +425,389 | 16.60% | 4,314,629,181 |
| 2017-11-01 | 2017-10-30 | 17.830 | 240,276,406 | +2,828,867 | 16.57% | 4,284,155,168 |
| 2017-10-31 | 2017-10-27 | 17.878 | 237,447,539 | +10,624,385 | 16.37% | 4,245,006,063 |
| 2017-10-30 | 2017-10-26 | 17.640 | 226,823,154 | +9,429,498 | 15.64% | 4,001,143,171 |
| 2017-10-27 | 2017-10-25 | 17.521 | 217,393,656 | +3,106,732 | 14.99% | 3,808,966,523 |
| 2017-10-26 | 2017-10-24 | 17.402 | 214,286,924 | -3,509,120 | 14.53% | 3,729,061,564 |
| 2017-10-25 | 2017-10-23 | 17.307 | 217,796,044 | -1,598,756 | 14.63% | 3,769,416,853 |
| 2017-10-24 | 2017-10-20 | 17.378 | 219,394,800 | -1,513,249 | 14.60% | 3,812,734,010 |
| 2017-10-23 | 2017-10-19 | 17.307 | 220,908,049 | +3,345,997 | 14.61% | 3,823,276,619 |
| 2017-10-20 | 2017-10-18 | 17.497 | 217,562,052 | +19,589,894 | 14.28% | 3,806,744,792 |
| 2017-10-19 | 2017-10-17 | 17.331 | 197,972,158 | -2,650,344 | 13.00% | 3,431,029,459 |
| 2017-10-18 | 2017-10-16 | 17.402 | 200,622,502 | -29,465,997 | 13.17% | 3,491,270,709 |
| 2017-10-17 | 2017-10-13 | 17.378 | 230,088,499 | +38,530 | 15.11% | 3,998,573,555 |
| 2017-10-16 | 2017-10-12 | 17.355 | 230,049,969 | -3,060,216 | 15.10% | 3,992,434,876 |
| 2017-10-13 | 2017-10-11 | 17.260 | 233,110,185 | -6,357,203 | 15.30% | 4,023,376,466 |
| 2017-10-12 | 2017-10-10 | 17.188 | 239,467,388 | -10,370,372 | 15.72% | 4,116,019,996 |
| 2017-10-11 | 2017-10-09 | 17.117 | 249,837,760 | -5,616,392 | 16.40% | 4,276,449,771 |
| 2017-10-10 | 2017-10-06 | 17.283 | 255,454,152 | -4,147,141 | 16.85% | 4,415,096,275 |
| 2017-10-09 | 2017-10-04 | 17.283 | 259,601,293 | -362,169 | 17.12% | 4,486,772,647 |
| 2017-10-06 | 2017-10-03 | 17.093 | 259,963,462 | +3,023,732 | 17.09% | 4,443,590,236 |
| 2017-10-04 | 2017-09-29 | 16.737 | 256,939,730 | +885,356 | 16.89% | 4,300,279,899 |
| 2017-10-03 | 2017-09-28 | 16.618 | 256,054,374 | +5,951,505 | 16.83% | 4,255,025,589 |
| 2017-09-29 | 2017-09-27 | 16.713 | 250,102,869 | -10,689,557 | 16.44% | 4,179,908,743 |
| 2017-09-28 | 2017-09-26 | 16.832 | 260,792,426 | -2,699,311 | 16.85% | 4,389,560,443 |
| 2017-09-27 | 2017-09-25 | 16.784 | 263,491,737 | -9,987,455 | 17.02% | 4,422,466,003 |
| 2017-09-26 | 2017-09-22 | 16.927 | 273,479,192 | +5,122,127 | 17.25% | 4,629,105,548 |
| 2017-09-25 | 2017-09-21 | 16.927 | 268,357,065 | +7,020,835 | 16.92% | 4,542,404,742 |
| 2017-09-22 | 2017-09-20 | 16.927 | 261,336,230 | +4,358,664 | 16.48% | 4,423,565,038 |
| 2017-09-21 | 2017-09-19 | 16.808 | 256,977,566 | -2,314,722 | 16.20% | 4,319,240,897 |
| 2017-09-20 | 2017-09-18 | 16.998 | 259,292,288 | +1,284,457 | 16.35% | 4,407,460,647 |
| 2017-09-19 | 2017-09-15 | 16.927 | 258,007,831 | -855,576 | 16.27% | 4,367,226,162 |
| 2017-09-18 | 2017-09-14 | 16.927 | 258,863,407 | +19,745,194 | 16.32% | 4,381,708,257 |
| 2017-09-15 | 2017-09-13 | 17.164 | 239,118,213 | +2,668,395 | 15.08% | 4,104,333,624 |
| 2017-09-14 | 2017-09-12 | 17.212 | 236,449,818 | -8,029,618 | 14.91% | 4,069,774,551 |
| 2017-09-13 | 2017-09-11 | 17.141 | 244,479,436 | +2,294,994 | 15.42% | 4,190,543,963 |
| 2017-09-12 | 2017-09-08 | 17.283 | 242,184,442 | +12,347,875 | 15.27% | 4,185,751,609 |
| 2017-09-11 | 2017-09-07 | 17.188 | 229,836,567 | -2,537,112 | 14.49% | 3,950,483,252 |
| 2017-09-08 | 2017-09-06 | 17.283 | 232,373,679 | +282,493 | 14.65% | 4,016,189,037 |
| 2017-09-07 | 2017-09-05 | 17.331 | 232,091,186 | +203,462 | 14.64% | 4,022,341,851 |
| 2017-09-06 | 2017-09-04 | 17.260 | 231,887,724 | +504,428 | 14.60% | 4,002,277,341 |
| 2017-09-05 | 2017-09-01 | 17.117 | 231,383,296 | +1,562,749 | 14.57% | 3,960,566,422 |
| 2017-09-04 | 2017-08-31 | 17.069 | 229,820,547 | -1,458,424 | 14.47% | 3,922,889,723 |
| 2017-09-01 | 2017-08-30 | 17.260 | 231,278,971 | -20,582,847 | 14.57% | 3,991,770,540 |
| 2017-08-31 | 2017-08-29 | 17.236 | 251,861,818 | +743,349 | 15.86% | 4,341,033,546 |
| 2017-08-30 | 2017-08-28 | 17.141 | 251,118,469 | -7,221,742 | 15.81% | 4,304,341,509 |
| 2017-08-29 | 2017-08-25 | 16.974 | 258,340,211 | +9,619,862 | 16.27% | 4,385,135,558 |
| 2017-08-28 | 2017-08-24 | 16.570 | 248,720,349 | -11,084,788 | 15.66% | 4,121,325,328 |
| 2017-08-25 | 2017-08-22 | 16.475 | 259,805,137 | +7,038,027 | 16.36% | 4,280,295,672 |
| 2017-08-24 | 2017-08-21 | 16.285 | 252,767,110 | -4,509,722 | 15.92% | 4,116,270,778 |
| 2017-08-22 | 2017-08-18 | 16.237 | 257,276,832 | -1,166,005 | 16.20% | 4,177,478,126 |
| 2017-08-21 | 2017-08-17 | 16.214 | 258,442,837 | -6,012,245 | 16.28% | 4,190,266,800 |
| 2017-08-18 | 2017-08-16 | 16.142 | 264,455,082 | -4,426,074 | 16.65% | 4,268,885,369 |
| 2017-08-17 | 2017-08-15 | 16.118 | 268,881,156 | -136,792 | 16.93% | 4,333,939,675 |
| 2017-08-16 | 2017-08-14 | 16.000 | 269,017,948 | +402,297 | 16.94% | 4,304,167,079 |
| 2017-08-15 | 2017-08-11 | 15.786 | 268,615,651 | -1,057,574 | 16.92% | 4,240,257,142 |
| 2017-08-14 | 2017-08-10 | 16.118 | 269,673,225 | -571,432 | 16.98% | 4,346,706,577 |
| 2017-08-11 | 2017-08-09 | 16.214 | 270,244,657 | +1,723,264 | 17.02% | 4,381,615,785 |
| 2017-08-10 | 2017-08-08 | 16.309 | 268,521,393 | +8,206,833 | 17.15% | 4,379,210,372 |
| 2017-08-09 | 2017-08-07 | 16.309 | 260,314,560 | +25,722,442 | 16.63% | 4,245,368,343 |
| 2017-08-08 | 2017-08-04 | 16.285 | 234,592,118 | +8,992,372 | 15.03% | 3,820,294,026 |
| 2017-08-07 | 2017-08-03 | 16.332 | 225,599,746 | +3,828,556 | 14.93% | 3,684,581,311 |
| 2017-08-04 | 2017-08-02 | 16.546 | 221,771,190 | +10,998,766 | 14.93% | 3,669,502,332 |
| 2017-08-03 | 2017-08-01 | 16.523 | 210,772,424 | +2,476,877 | 14.23% | 3,482,502,175 |
| 2017-08-02 | 2017-07-31 | 16.309 | 208,295,547 | +2,879,511 | 14.06% | 3,397,010,606 |
| 2017-08-01 | 2017-07-28 | 16.261 | 205,416,036 | +635,666 | 13.87% | 3,340,282,878 |
| 2017-07-31 | 2017-07-27 | 16.261 | 204,780,370 | -4,738,220 | 13.82% | 3,329,946,274 |
| 2017-07-28 | 2017-07-26 | 16.214 | 209,518,590 | -264,328 | 14.14% | 3,397,032,790 |
| 2017-07-27 | 2017-07-25 | 16.309 | 209,782,918 | -3,700,215 | 14.16% | 3,421,267,558 |
| 2017-07-26 | 2017-07-24 | 16.309 | 213,483,133 | -2,997,290 | 14.41% | 3,481,612,917 |
| 2017-07-25 | 2017-07-21 | 16.214 | 216,480,423 | -8,691,314 | 14.61% | 3,509,908,573 |
| 2017-07-24 | 2017-07-20 | 16.332 | 225,171,737 | +6,046,955 | 15.20% | 3,677,590,904 |
| 2017-07-21 | 2017-07-19 | 16.285 | 219,124,782 | +973,915 | 14.79% | 3,568,411,005 |
| 2017-07-20 | 2017-07-18 | 16.047 | 218,150,867 | +1,427,957 | 14.73% | 3,500,688,902 |
| 2017-07-19 | 2017-07-17 | 16.047 | 216,722,910 | +3,895,433 | 14.63% | 3,477,774,332 |
| 2017-07-18 | 2017-07-14 | 15.976 | 212,827,477 | +670,663 | 14.41% | 3,400,084,976 |
| 2017-07-17 | 2017-07-13 | 15.928 | 212,156,814 | -5,791,064 | 14.37% | 3,379,283,199 |
| 2017-07-14 | 2017-07-12 | 15.619 | 217,947,878 | +548,671 | 14.76% | 3,404,166,676 |
| 2017-07-13 | 2017-07-11 | 15.643 | 217,399,207 | +185,042 | 14.72% | 3,400,765,223 |
| 2017-07-12 | 2017-07-10 | 15.453 | 217,214,165 | -119,292 | 14.71% | 3,356,559,123 |
| 2017-07-11 | 2017-07-07 | 15.381 | 217,333,457 | +1,543,905 | 14.71% | 3,342,902,194 |
| 2017-07-10 | 2017-07-06 | 15.477 | 215,789,552 | +289,062 | 14.61% | 3,339,674,984 |
| 2017-07-07 | 2017-07-05 | 15.477 | 215,500,490 | -547,669 | 14.59% | 3,335,201,305 |
| 2017-07-06 | 2017-07-04 | 15.191 | 216,048,159 | +1,558,543 | 14.62% | 3,282,042,720 |
| 2017-07-05 | 2017-07-03 | 15.381 | 214,489,616 | -25,238 | 14.52% | 3,299,159,816 |
| 2017-07-04 | 2017-06-30 | 15.524 | 214,514,854 | +17,295,068 | 14.52% | 3,330,146,603 |
| 2017-07-03 | 2017-06-29 | 15.548 | 197,219,786 | +3,236,732 | 13.35% | 3,066,345,117 |
| 2017-06-30 | 2017-06-28 | 15.381 | 193,983,054 | +3,559,026 | 13.13% | 2,983,739,300 |
| 2017-06-29 | 2017-06-27 | 15.429 | 190,424,028 | -3,217,208 | 12.89% | 2,938,050,429 |
| 2017-06-28 | 2017-06-26 | 15.405 | 193,641,236 | -7,601,579 | 13.11% | 2,983,085,173 |
| 2017-06-27 | 2017-06-23 | 15.263 | 201,242,815 | -2,779,567 | 14.78% | 3,071,483,688 |
| 2017-06-26 | 2017-06-22 | 15.120 | 204,022,382 | +390,680 | 14.98% | 3,084,805,105 |
| 2017-06-23 | 2017-06-21 | 15.001 | 203,631,702 | -9,269,370 | 14.95% | 3,054,692,875 |
| 2017-06-22 | 2017-06-20 | 14.858 | 212,901,072 | -4,241,532 | 15.63% | 3,163,374,920 |
| 2017-06-21 | 2017-06-19 | 14.930 | 217,142,604 | -6,021,358 | 15.94% | 3,241,884,119 |
| 2017-06-20 | 2017-06-16 | 14.740 | 223,163,962 | -6,974,998 | 16.38% | 3,289,338,393 |
| 2017-06-19 | 2017-06-15 | 14.858 | 230,138,960 | -6,530,806 | 16.90% | 3,419,502,811 |
| 2017-06-16 | 2017-06-14 | 15.025 | 236,669,766 | -310,598 | 17.38% | 3,555,925,563 |
| 2017-06-15 | 2017-06-13 | 15.215 | 236,980,364 | -1,711,658 | 17.40% | 3,605,663,036 |
| 2017-06-14 | 2017-06-12 | 15.191 | 238,692,022 | -500,221 | 17.52% | 3,626,031,421 |
| 2017-06-13 | 2017-06-09 | 15.263 | 239,192,243 | +3,029,426 | 17.56% | 3,650,689,704 |
| 2017-06-12 | 2017-06-08 | 15.191 | 236,162,817 | +4,528,183 | 17.34% | 3,587,609,623 |
| 2017-06-09 | 2017-06-07 | 15.001 | 231,634,634 | +1,568,857 | 17.01% | 3,474,766,744 |
| 2017-06-08 | 2017-06-06 | 14.906 | 230,065,777 | +5,194,527 | 16.89% | 3,429,354,356 |
| 2017-06-07 | 2017-06-05 | 14.763 | 224,871,250 | +8,251,210 | 16.51% | 3,319,849,038 |
| 2017-06-06 | 2017-06-02 | 14.882 | 216,620,040 | -2,905,501 | 15.97% | 3,223,782,745 |
| 2017-06-05 | 2017-06-01 | 15.001 | 219,525,541 | -2,528,196 | 16.19% | 3,293,117,425 |
| 2017-06-02 | 2017-05-31 | 14.811 | 222,053,737 | -1,367,002 | 16.37% | 3,288,811,138 |
| 2017-06-01 | 2017-05-29 | 14.716 | 223,420,739 | -1,120,086 | 16.22% | 3,287,811,684 |
| 2017-05-31 | 2017-05-26 | 14.644 | 224,540,825 | +1,152,942 | 16.30% | 3,288,280,278 |
| 2017-05-29 | 2017-05-25 | 14.668 | 223,387,883 | -3,786,243 | 16.22% | 3,276,706,767 |
| 2017-05-26 | 2017-05-24 | 14.193 | 227,174,126 | -879,468 | 16.49% | 3,224,229,881 |
| 2017-05-25 | 2017-05-23 | 14.217 | 228,053,594 | -2,268,605 | 16.55% | 3,242,133,595 |
| 2017-05-24 | 2017-05-22 | 14.050 | 230,322,199 | +939,761 | 16.72% | 3,236,056,389 |
| 2017-05-23 | 2017-05-19 | 13.907 | 229,382,438 | -180,457 | 16.65% | 3,190,133,311 |
| 2017-05-22 | 2017-05-18 | 13.884 | 229,562,895 | -1,131,681 | 16.66% | 3,187,185,505 |
| 2017-05-19 | 2017-05-17 | 13.955 | 230,694,576 | -321,868 | 16.75% | 3,219,350,680 |
| 2017-05-18 | 2017-05-16 | 14.050 | 231,016,444 | +525,792 | 16.77% | 3,245,810,620 |
| 2017-05-17 | 2017-05-15 | 14.003 | 230,490,652 | +273,116 | 16.73% | 3,227,464,045 |
| 2017-05-16 | 2017-05-12 | 13.955 | 230,217,536 | +3,122,040 | 16.71% | 3,212,693,571 |
| 2017-05-15 | 2017-05-11 | 13.717 | 227,095,496 | +59,626 | 16.42% | 3,115,136,888 |
| 2017-05-12 | 2017-05-10 | 13.598 | 227,035,870 | -155,131 | 16.42% | 3,087,331,814 |
| 2017-05-11 | 2017-05-09 | 13.575 | 227,191,001 | -6,114,498 | 16.43% | 3,084,040,231 |
| 2017-05-10 | 2017-05-08 | 13.527 | 233,305,499 | +483,396 | 16.87% | 3,155,949,485 |
| 2017-05-09 | 2017-05-05 | 13.551 | 232,822,103 | -825,680 | 16.83% | 3,154,945,525 |
| 2017-05-08 | 2017-05-04 | 13.598 | 233,647,783 | +235,388 | 16.89% | 3,177,243,463 |
| 2017-05-05 | 2017-05-02 | 13.646 | 233,412,395 | +1,138,920 | 16.68% | 3,185,140,606 |
| 2017-05-04 | 2017-04-28 | 13.717 | 232,273,475 | +2,154,024 | 16.60% | 3,186,164,776 |
| 2017-05-02 | 2017-04-27 | 13.741 | 230,119,451 | +655,352 | 16.45% | 3,162,088,125 |
| 2017-04-28 | 2017-04-26 | 13.741 | 229,464,099 | -2,194,113 | 16.40% | 3,153,082,885 |
| 2017-04-27 | 2017-04-25 | 13.741 | 231,658,212 | -11,930,267 | 16.56% | 3,183,232,352 |
| 2017-04-26 | 2017-04-24 | 13.694 | 243,588,479 | -357,878 | 17.28% | 3,335,585,126 |
| 2017-04-25 | 2017-04-21 | 13.741 | 243,946,357 | +1,388,101 | 17.20% | 3,352,084,646 |
| 2017-04-24 | 2017-04-20 | 13.717 | 242,558,256 | -5,004,062 | 17.11% | 3,327,244,195 |
| 2017-04-21 | 2017-04-19 | 13.575 | 247,562,318 | +6,414,222 | 17.46% | 3,360,573,901 |
| 2017-04-20 | 2017-04-18 | 13.717 | 241,148,096 | +1,312,576 | 16.92% | 3,307,900,608 |
| 2017-04-19 | 2017-04-13 | 13.836 | 239,835,520 | -3,058,823 | 16.82% | 3,318,404,238 |
| 2017-04-18 | 2017-04-12 | 13.836 | 242,894,343 | -519,110 | 16.84% | 3,360,726,623 |
| 2017-04-13 | 2017-04-11 | 13.812 | 243,413,453 | +1,704,008 | 16.88% | 3,362,122,330 |
| 2017-04-12 | 2017-04-10 | 13.812 | 241,709,445 | -1,761,122 | 16.76% | 3,338,585,902 |
| 2017-04-11 | 2017-04-07 | 13.907 | 243,470,567 | -1,742,446 | 16.88% | 3,386,063,784 |
| 2017-04-10 | 2017-04-06 | 13.931 | 245,213,013 | -2,262,689 | 17.01% | 3,416,126,397 |
| 2017-04-07 | 2017-04-05 | 13.955 | 247,475,702 | +3,543,983 | 17.16% | 3,453,531,866 |
| 2017-04-06 | 2017-04-03 | 13.884 | 243,931,719 | -2,763,432 | 16.92% | 3,386,678,143 |
| 2017-04-05 | 2017-03-31 | 13.836 | 246,695,151 | -1,681,664 | 17.11% | 3,413,315,236 |
| 2017-04-03 | 2017-03-30 | 13.765 | 248,376,815 | +6,720,093 | 17.23% | 3,418,868,674 |
| 2017-03-31 | 2017-03-29 | 13.860 | 241,656,722 | +92,164 | 16.76% | 3,349,347,714 |
| 2017-03-30 | 2017-03-28 | 13.836 | 241,564,558 | -93,262 | 16.75% | 3,342,327,496 |
| 2017-03-29 | 2017-03-27 | 13.884 | 241,657,820 | +4,190,298 | 17.01% | 3,355,107,980 |
| 2017-03-28 | 2017-03-24 | 13.884 | 237,467,522 | +107,346 | 16.71% | 3,296,931,083 |
| 2017-03-27 | 2017-03-23 | 13.741 | 237,360,176 | -800,219 | 16.70% | 3,261,583,454 |
| 2017-03-24 | 2017-03-22 | 13.717 | 238,160,395 | -1,518,499 | 16.76% | 3,266,917,420 |
| 2017-03-23 | 2017-03-21 | 13.789 | 239,678,894 | +396,408 | 16.87% | 3,304,841,131 |
| 2017-03-22 | 2017-03-20 | 13.741 | 239,282,486 | -456,895 | 16.84% | 3,287,998,056 |
| 2017-03-21 | 2017-03-17 | 13.741 | 239,739,381 | +3,160,427 | 16.87% | 3,294,276,283 |
| 2017-03-20 | 2017-03-16 | 13.907 | 236,578,954 | -3,841,717 | 16.65% | 3,290,218,765 |
| 2017-03-17 | 2017-03-15 | 13.741 | 240,420,671 | +240,420,671 | 16.92% | 3,303,637,939 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy