History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 5,055,928 | +0 | 0.83% | 75,181,649 |
| 2025-10-13 | 2025-10-09 | 15.130 | 5,055,928 | +0 | 0.83% | 76,496,191 |
| 2025-10-10 | 2025-10-08 | 14.950 | 5,055,928 | -40,000 | 0.83% | 75,586,124 |
| 2025-10-09 | 2025-10-06 | 15.000 | 5,095,928 | +17,000 | 0.84% | 76,438,920 |
| 2025-10-08 | 2025-10-03 | 15.090 | 5,078,928 | -107,600 | 0.84% | 76,641,024 |
| 2025-10-06 | 2025-10-02 | 15.200 | 5,186,528 | -591,600 | 0.86% | 78,835,226 |
| 2025-10-03 | 2025-09-30 | 15.040 | 5,778,128 | -14,000 | 0.95% | 86,903,045 |
| 2025-10-02 | 2025-09-29 | 15.110 | 5,792,128 | +12,000 | 0.96% | 87,519,054 |
| 2025-09-29 | 2025-09-25 | 15.100 | 5,780,128 | -8,000 | 0.95% | 87,279,933 |
| 2025-09-26 | 2025-09-24 | 15.020 | 5,788,128 | -1,000 | 0.94% | 86,937,683 |
| 2025-09-25 | 2025-09-23 | 14.950 | 5,789,128 | +20,000 | 0.94% | 86,547,464 |
| 2025-09-24 | 2025-09-22 | 14.890 | 5,769,128 | -6,000 | 0.94% | 85,902,316 |
| 2025-09-23 | 2025-09-19 | 14.920 | 5,775,128 | -8,000 | 0.94% | 86,164,910 |
| 2025-09-22 | 2025-09-18 | 14.890 | 5,783,128 | -400 | 0.94% | 86,110,776 |
| 2025-09-19 | 2025-09-17 | 15.130 | 5,783,528 | +2,000 | 0.94% | 87,504,779 |
| 2025-09-18 | 2025-09-16 | 14.990 | 5,781,528 | -15,000 | 0.94% | 86,665,105 |
| 2025-09-17 | 2025-09-15 | 15.080 | 5,796,528 | +2,000 | 0.94% | 87,411,642 |
| 2025-09-16 | 2025-09-12 | 15.010 | 5,794,528 | -1,030,000 | 0.94% | 86,975,865 |
| 2025-09-15 | 2025-09-11 | 15.090 | 6,824,528 | -10,000 | 1.11% | 102,982,128 |
| 2025-09-10 | 2025-09-08 | 14.740 | 6,834,528 | +84,000 | 1.11% | 100,740,943 |
| 2025-09-08 | 2025-09-04 | 14.460 | 6,750,528 | +5,000 | 1.09% | 97,612,635 |
| 2025-09-05 | 2025-09-03 | 14.660 | 6,745,528 | -32,600 | 1.08% | 98,889,440 |
| 2025-09-04 | 2025-09-02 | 14.800 | 6,778,128 | -50,000 | 1.08% | 100,316,294 |
| 2025-09-03 | 2025-09-01 | 14.800 | 6,828,128 | -244,000 | 1.09% | 101,056,294 |
| 2025-09-02 | 2025-08-29 | 14.860 | 7,072,128 | -150,000 | 1.13% | 105,091,822 |
| 2025-09-01 | 2025-08-28 | 14.650 | 7,222,128 | -689,140 | 1.15% | 105,804,175 |
| 2025-08-29 | 2025-08-27 | 14.490 | 7,911,268 | -214,400 | 1.26% | 114,634,273 |
| 2025-08-28 | 2025-08-26 | 14.850 | 8,125,668 | -123,400 | 1.30% | 120,666,170 |
| 2025-08-27 | 2025-08-25 | 14.970 | 8,249,068 | -106,200 | 1.32% | 123,488,548 |
| 2025-08-26 | 2025-08-22 | 14.640 | 8,355,268 | -45,800 | 1.35% | 122,321,124 |
| 2025-08-25 | 2025-08-21 | 14.330 | 8,401,068 | +35,000 | 1.35% | 120,387,304 |
| 2025-08-22 | 2025-08-20 | 14.250 | 8,366,068 | +10,000 | 1.35% | 119,216,469 |
| 2025-08-20 | 2025-08-18 | 14.160 | 8,356,068 | -90,000 | 1.35% | 118,321,923 |
| 2025-08-19 | 2025-08-15 | 14.090 | 8,446,068 | +20,000 | 1.36% | 119,005,098 |
| 2025-08-18 | 2025-08-14 | 14.150 | 8,426,068 | +8,400 | 1.36% | 119,228,862 |
| 2025-08-15 | 2025-08-13 | 14.000 | 8,417,668 | -200,000 | 1.36% | 117,847,352 |
| 2025-08-14 | 2025-08-12 | 13.950 | 8,617,668 | +54,300 | 1.39% | 120,216,469 |
| 2025-08-13 | 2025-08-11 | 13.830 | 8,563,368 | +8,000 | 1.38% | 118,431,379 |
| 2025-08-12 | 2025-08-08 | 13.830 | 8,555,368 | -92,800 | 1.38% | 118,320,739 |
| 2025-08-11 | 2025-08-07 | 13.890 | 8,648,168 | +100,000 | 1.39% | 120,123,054 |
| 2025-08-08 | 2025-08-06 | 13.790 | 8,548,168 | -56,000 | 1.38% | 117,879,237 |
| 2025-08-07 | 2025-08-05 | 13.790 | 8,604,168 | -6,000 | 1.39% | 118,651,477 |
| 2025-08-06 | 2025-08-04 | 13.750 | 8,610,168 | -19,000 | 1.39% | 118,389,810 |
| 2025-08-05 | 2025-08-01 | 13.560 | 8,629,168 | -80,000 | 1.39% | 117,011,518 |
| 2025-07-29 | 2025-07-25 | 13.900 | 8,709,168 | +12,200 | 1.35% | 121,057,435 |
| 2025-07-25 | 2025-07-23 | 13.980 | 8,696,968 | -26,000 | 1.30% | 121,583,613 |
| 2025-07-24 | 2025-07-22 | 13.910 | 8,722,968 | +10,000 | 1.31% | 121,336,485 |
| 2025-07-22 | 2025-07-18 | 13.750 | 8,712,968 | -10,000 | 1.34% | 119,803,310 |
| 2025-07-21 | 2025-07-17 | 13.600 | 8,722,968 | +300,000 | 1.34% | 118,632,365 |
| 2025-07-17 | 2025-07-15 | 13.670 | 8,422,968 | -25,000 | 1.29% | 115,141,973 |
| 2025-07-16 | 2025-07-14 | 13.740 | 8,447,968 | +5,000 | 1.30% | 116,075,080 |
| 2025-07-15 | 2025-07-11 | 13.700 | 8,442,968 | +15,000 | 1.30% | 115,668,662 |
| 2025-07-14 | 2025-07-10 | 13.730 | 8,427,968 | +2,000 | 1.29% | 115,716,001 |
| 2025-07-10 | 2025-07-08 | 13.630 | 8,425,968 | -24,000 | 1.29% | 114,845,944 |
| 2025-07-09 | 2025-07-07 | 13.540 | 8,449,968 | -40,000 | 1.30% | 114,412,567 |
| 2025-07-08 | 2025-07-04 | 13.620 | 8,489,968 | -11,600 | 1.30% | 115,633,364 |
| 2025-07-07 | 2025-07-03 | 13.510 | 8,501,568 | -1,854,637 | 1.31% | 114,856,184 |
| 2025-07-02 | 2025-06-27 | 13.400 | 10,356,205 | -16,000 | 1.59% | 138,773,147 |
| 2025-06-30 | 2025-06-26 | 13.520 | 10,372,205 | +415,729 | 1.59% | 140,232,212 |
| 2025-06-27 | 2025-06-25 | 13.500 | 9,956,476 | +40,000 | 1.51% | 134,412,426 |
| 2025-06-24 | 2025-06-20 | 13.140 | 9,916,476 | -10,000 | 1.51% | 130,302,495 |
| 2025-06-20 | 2025-06-18 | 13.160 | 9,926,476 | -10,000 | 1.51% | 130,632,424 |
| 2025-06-17 | 2025-06-13 | 13.120 | 9,936,476 | -80,000 | 1.51% | 130,366,565 |
| 2025-06-16 | 2025-06-12 | 13.120 | 10,016,476 | -30,000 | 1.52% | 131,416,165 |
| 2025-06-13 | 2025-06-11 | 13.200 | 10,046,476 | +50,000 | 1.53% | 132,613,483 |
| 2025-06-10 | 2025-06-06 | 13.170 | 9,996,476 | -10,000 | 1.52% | 131,653,589 |
| 2025-06-06 | 2025-06-04 | 13.120 | 10,006,476 | -5,000 | 1.52% | 131,284,965 |
| 2025-06-04 | 2025-06-02 | 13.000 | 10,011,476 | +20,000 | 1.51% | 130,149,188 |
| 2025-05-28 | 2025-05-26 | 13.180 | 9,991,476 | +25,000 | 1.47% | 131,687,654 |
| 2025-05-27 | 2025-05-23 | 13.360 | 9,966,476 | -81,200 | 1.47% | 133,152,119 |
| 2025-05-26 | 2025-05-22 | 13.360 | 10,047,676 | -44,000 | 1.48% | 134,236,951 |
| 2025-05-22 | 2025-05-20 | 13.250 | 10,091,676 | -400 | 1.49% | 133,714,707 |
| 2025-05-20 | 2025-05-16 | 13.240 | 10,092,076 | -18,600 | 1.49% | 133,619,086 |
| 2025-05-19 | 2025-05-15 | 13.340 | 10,110,676 | -127,000 | 1.49% | 134,876,418 |
| 2025-05-15 | 2025-05-13 | 13.180 | 10,237,676 | -75,000 | 1.50% | 134,932,570 |
| 2025-05-14 | 2025-05-12 | 13.230 | 10,312,676 | +12,000 | 1.51% | 136,436,703 |
| 2025-05-12 | 2025-05-08 | 12.740 | 10,300,676 | +50,000 | 1.51% | 131,230,612 |
| 2025-05-09 | 2025-05-07 | 12.700 | 10,250,676 | -50,000 | 1.50% | 130,183,585 |
| 2025-05-07 | 2025-05-02 | 12.640 | 10,300,676 | -11,600 | 1.50% | 130,200,545 |
| 2025-04-29 | 2025-04-25 | 12.610 | 10,312,276 | -7,000 | 1.50% | 130,037,800 |
| 2025-04-22 | 2025-04-16 | 12.280 | 10,319,276 | -10,000 | 1.50% | 126,720,709 |
| 2025-04-17 | 2025-04-15 | 12.400 | 10,329,276 | -8,000 | 1.50% | 128,083,022 |
| 2025-04-14 | 2025-04-10 | 12.000 | 10,337,276 | +22,000 | 1.50% | 124,047,312 |
| 2025-04-09 | 2025-04-07 | 11.400 | 10,315,276 | -435,000 | 1.47% | 117,594,146 |
| 2025-04-08 | 2025-04-03 | 12.630 | 10,750,276 | +26,400 | 1.49% | 135,775,986 |
| 2025-04-07 | 2025-04-02 | 12.680 | 10,723,876 | +5,000 | 1.45% | 135,978,748 |
| 2025-04-03 | 2025-04-01 | 12.680 | 10,718,876 | -71,700 | 1.45% | 135,915,348 |
| 2025-04-02 | 2025-03-31 | 12.770 | 10,790,576 | -20,200 | 1.46% | 137,795,656 |
| 2025-04-01 | 2025-03-28 | 12.820 | 10,810,776 | -18,700 | 1.46% | 138,594,148 |
| 2025-03-27 | 2025-03-25 | 12.850 | 10,829,476 | +17,000 | 1.46% | 139,158,767 |
| 2025-03-26 | 2025-03-24 | 12.960 | 10,812,476 | -5,000 | 1.46% | 140,129,689 |
| 2025-03-25 | 2025-03-21 | 12.810 | 10,817,476 | +33,000 | 1.46% | 138,571,868 |
| 2025-03-24 | 2025-03-20 | 13.070 | 10,784,476 | -215,916 | 1.46% | 140,953,101 |
| 2025-03-21 | 2025-03-19 | 13.230 | 11,000,392 | -3,200 | 1.49% | 145,535,186 |
| 2025-03-20 | 2025-03-18 | 13.150 | 11,003,592 | +50,000 | 1.49% | 144,697,235 |
| 2025-03-19 | 2025-03-17 | 13.170 | 10,953,592 | +3,600 | 1.48% | 144,258,807 |
| 2025-03-18 | 2025-03-14 | 13.210 | 10,949,992 | +45,000 | 1.50% | 144,649,394 |
| 2025-03-17 | 2025-03-13 | 12.730 | 10,904,992 | +10,000 | 1.50% | 138,820,548 |
| 2025-03-14 | 2025-03-12 | 12.750 | 10,894,992 | -44,000 | 1.49% | 138,911,148 |
| 2025-03-11 | 2025-03-07 | 12.780 | 10,938,992 | -66,000 | 1.49% | 139,800,318 |
| 2025-03-10 | 2025-03-06 | 12.780 | 11,004,992 | +1,000 | 1.50% | 140,643,798 |
| 2025-03-07 | 2025-03-05 | 12.600 | 11,003,992 | +400 | 1.50% | 138,650,299 |
| 2025-03-06 | 2025-03-04 | 12.440 | 11,003,592 | +25,000 | 1.50% | 136,884,684 |
| 2025-03-05 | 2025-03-03 | 12.600 | 10,978,592 | +400,000 | 1.49% | 138,330,259 |
| 2025-03-04 | 2025-02-28 | 12.600 | 10,578,592 | +2,000 | 1.44% | 133,290,259 |
| 2025-03-03 | 2025-02-27 | 12.830 | 10,576,592 | +15,000 | 1.44% | 135,697,675 |
| 2025-02-28 | 2025-02-26 | 12.760 | 10,561,592 | +20,000 | 1.43% | 134,765,914 |
| 2025-02-26 | 2025-02-24 | 12.850 | 10,541,592 | +1,000 | 1.43% | 135,459,457 |
| 2025-02-25 | 2025-02-21 | 12.920 | 10,540,592 | -148,000 | 1.43% | 136,184,449 |
| 2025-02-24 | 2025-02-20 | 12.750 | 10,688,592 | -30,000 | 1.45% | 136,279,548 |
| 2025-02-21 | 2025-02-19 | 12.790 | 10,718,592 | +12,000 | 1.46% | 137,090,792 |
| 2025-02-20 | 2025-02-18 | 12.790 | 10,706,592 | +150,000 | 1.45% | 136,937,312 |
| 2025-02-19 | 2025-02-17 | 12.790 | 10,556,592 | +2,000 | 1.43% | 135,018,812 |
| 2025-02-18 | 2025-02-14 | 12.920 | 10,554,592 | +23,400 | 1.43% | 136,365,329 |
| 2025-02-14 | 2025-02-12 | 12.610 | 10,531,192 | +273,900 | 1.43% | 132,798,331 |
| 2025-02-11 | 2025-02-07 | 12.540 | 10,257,292 | +8,400 | 1.39% | 128,626,442 |
| 2025-02-07 | 2025-02-05 | 12.290 | 10,248,892 | +30,000 | 1.39% | 125,958,883 |
| 2025-01-23 | 2025-01-21 | 12.430 | 10,218,892 | +80,000 | 1.38% | 127,020,828 |
| 2025-01-20 | 2025-01-16 | 12.280 | 10,138,892 | +200,000 | 1.36% | 124,505,594 |
| 2025-01-17 | 2025-01-15 | 12.320 | 9,938,892 | +10,000 | 1.33% | 122,447,149 |
| 2025-01-16 | 2025-01-14 | 12.350 | 9,928,892 | +10,000 | 1.33% | 122,621,816 |
| 2025-01-15 | 2025-01-13 | 12.070 | 9,918,892 | +1,000 | 1.33% | 119,721,026 |
| 2025-01-14 | 2025-01-10 | 12.100 | 9,917,892 | -30,000 | 1.33% | 120,006,493 |
| 2025-01-10 | 2025-01-08 | 12.280 | 9,947,892 | -32,000 | 1.33% | 122,160,114 |
| 2025-01-08 | 2025-01-06 | 12.260 | 9,979,892 | +20,000 | 1.34% | 122,353,476 |
| 2025-01-07 | 2025-01-03 | 12.330 | 9,959,892 | +80,000 | 1.34% | 122,805,468 |
| 2025-01-06 | 2025-01-02 | 12.460 | 9,879,892 | +10,000 | 1.33% | 123,103,454 |
| 2024-12-30 | 2024-12-24 | 12.890 | 9,869,892 | +235,000 | 1.32% | 127,222,908 |
| 2024-12-27 | 2024-12-20 | 12.700 | 9,634,892 | -150,000 | 1.29% | 122,363,128 |
| 2024-12-23 | 2024-12-19 | 12.710 | 9,784,892 | +800 | 1.31% | 124,365,977 |
| 2024-12-20 | 2024-12-18 | 13.520 | 9,784,092 | -168,000 | 1.31% | 132,284,106 |
| 2024-12-19 | 2024-12-17 | 13.459 | 9,952,092 | +111,755 | 1.33% | 133,942,512 |
| 2024-12-18 | 2024-12-16 | 13.387 | 9,840,337 | -10,715 | 1.36% | 131,731,285 |
| 2024-12-12 | 2024-12-10 | 13.736 | 9,851,052 | +9,741 | 1.36% | 135,313,177 |
| 2024-12-11 | 2024-12-09 | 14.054 | 9,841,311 | +19,482 | 1.36% | 138,311,334 |
| 2024-12-10 | 2024-12-06 | 13.551 | 9,821,829 | -19,482 | 1.35% | 133,096,816 |
| 2024-12-09 | 2024-12-05 | 13.356 | 9,841,311 | +19,482 | 1.36% | 131,441,231 |
| 2024-12-06 | 2024-12-04 | 13.418 | 9,821,829 | +19,482 | 1.35% | 131,786,014 |
| 2024-12-05 | 2024-12-03 | 13.407 | 9,802,347 | +2,143 | 1.35% | 131,423,980 |
| 2024-12-03 | 2024-11-29 | 13.325 | 9,800,204 | +163,647 | 1.33% | 130,590,376 |
| 2024-12-02 | 2024-11-28 | 13.140 | 9,636,557 | -58,446 | 1.31% | 126,629,015 |
| 2024-11-26 | 2024-11-22 | 13.305 | 9,695,003 | -68,186 | 1.31% | 128,989,487 |
| 2024-11-22 | 2024-11-20 | 13.592 | 9,763,189 | +105,397 | 1.32% | 132,703,094 |
| 2024-11-21 | 2024-11-19 | 13.572 | 9,657,792 | +25,326 | 1.30% | 131,072,224 |
| 2024-11-20 | 2024-11-18 | 13.520 | 9,632,466 | -19,482 | 1.30% | 130,234,074 |
| 2024-11-19 | 2024-11-15 | 13.490 | 9,651,948 | +57,861 | 1.30% | 130,200,216 |
| 2024-11-18 | 2024-11-14 | 13.623 | 9,594,087 | -68,186 | 1.28% | 130,700,106 |
| 2024-11-15 | 2024-11-13 | 13.839 | 9,662,273 | -9,741 | 1.29% | 133,712,054 |
| 2024-11-14 | 2024-11-12 | 13.695 | 9,672,014 | +1,364 | 1.28% | 132,456,755 |
| 2024-11-13 | 2024-11-11 | 13.910 | 9,670,650 | -194,818 | 1.28% | 134,522,933 |
| 2024-11-12 | 2024-11-08 | 14.095 | 9,865,468 | -170,076 | 1.30% | 139,055,956 |
| 2024-11-11 | 2024-11-07 | 14.383 | 10,035,544 | +346,776 | 1.32% | 144,337,913 |
| 2024-11-08 | 2024-11-06 | 13.869 | 9,688,768 | -209,429 | 1.27% | 134,377,102 |
| 2024-11-07 | 2024-11-05 | 14.208 | 9,898,197 | +185,076 | 1.30% | 140,635,042 |
| 2024-11-06 | 2024-11-04 | 13.890 | 9,713,121 | +3,897 | 1.28% | 134,914,293 |
| 2024-11-05 | 2024-11-01 | 13.715 | 9,709,224 | -68,716 | 1.28% | 133,165,690 |
| 2024-11-04 | 2024-10-31 | 13.520 | 9,777,940 | -24,353 | 1.29% | 132,200,929 |
| 2024-11-01 | 2024-10-30 | 13.592 | 9,802,293 | -38,963 | 1.29% | 133,234,602 |
| 2024-10-31 | 2024-10-29 | 13.726 | 9,841,256 | -38,964 | 1.29% | 135,077,589 |
| 2024-10-29 | 2024-10-25 | 13.869 | 9,880,220 | -19,481 | 1.30% | 137,032,421 |
| 2024-10-28 | 2024-10-24 | 13.890 | 9,899,701 | +5,844 | 1.30% | 137,505,870 |
| 2024-10-25 | 2024-10-23 | 14.003 | 9,893,857 | +29,223 | 1.30% | 138,541,972 |
| 2024-10-24 | 2024-10-22 | 13.931 | 9,864,634 | +38,963 | 1.30% | 137,423,875 |
| 2024-10-23 | 2024-10-21 | 13.890 | 9,825,671 | +1,948 | 1.30% | 136,477,601 |
| 2024-10-22 | 2024-10-18 | 14.105 | 9,823,723 | +180,986 | 1.30% | 138,568,401 |
| 2024-10-21 | 2024-10-17 | 13.397 | 9,642,737 | -87,668 | 1.27% | 129,185,033 |
| 2024-10-18 | 2024-10-16 | 13.685 | 9,730,405 | -38,963 | 1.28% | 133,156,519 |
| 2024-10-17 | 2024-10-15 | 13.808 | 9,769,368 | -683,616 | 1.29% | 134,893,219 |
| 2024-10-16 | 2024-10-14 | 14.270 | 10,452,984 | -66,823 | 1.38% | 149,161,400 |
| 2024-10-15 | 2024-10-10 | 14.413 | 10,519,807 | +637,834 | 1.39% | 151,626,896 |
| 2024-10-14 | 2024-10-09 | 13.869 | 9,881,973 | +331,385 | 1.32% | 137,056,734 |
| 2024-10-10 | 2024-10-08 | 14.763 | 9,550,588 | -638,223 | 1.28% | 140,990,666 |
| 2024-10-09 | 2024-10-07 | 16.610 | 10,188,811 | +636,080 | 1.36% | 169,240,145 |
| 2024-10-08 | 2024-10-04 | 16.025 | 9,552,731 | +140,464 | 1.32% | 153,084,710 |
| 2024-10-07 | 2024-10-03 | 15.635 | 9,412,267 | -63,316 | 1.35% | 147,161,941 |
| 2024-10-04 | 2024-10-02 | 15.686 | 9,475,583 | +131,112 | 1.36% | 148,638,276 |
| 2024-10-03 | 2024-09-30 | 14.598 | 9,344,471 | +165,673 | 1.34% | 136,412,976 |
| 2024-10-02 | 2024-09-27 | 13.951 | 9,178,798 | +22,404 | 1.31% | 128,057,976 |
| 2024-09-30 | 2024-09-26 | 13.284 | 9,156,394 | +392,363 | 1.31% | 121,635,435 |
| 2024-09-27 | 2024-09-25 | 12.668 | 8,764,031 | -24,352 | 1.27% | 111,024,910 |
| 2024-09-26 | 2024-09-24 | 12.463 | 8,788,383 | +87,668 | 1.27% | 109,528,976 |
| 2024-09-25 | 2024-09-23 | 11.744 | 8,700,715 | +19,482 | 1.26% | 102,183,867 |
| 2024-09-24 | 2024-09-20 | 11.683 | 8,681,233 | +3,507 | 1.26% | 101,420,335 |
| 2024-09-23 | 2024-09-19 | 11.652 | 8,677,726 | +38,963 | 1.25% | 101,112,107 |
| 2024-09-11 | 2024-09-09 | 11.621 | 8,638,763 | -5,844 | 1.25% | 100,392,057 |
| 2024-09-10 | 2024-09-05 | 11.878 | 8,644,607 | -39,548 | 1.25% | 102,678,609 |
| 2024-08-28 | 2024-08-26 | 12.175 | 8,684,155 | +15,585 | 1.25% | 105,733,746 |
| 2024-08-27 | 2024-08-23 | 12.196 | 8,668,570 | +3,896 | 1.24% | 105,721,975 |
| 2024-08-26 | 2024-08-22 | 12.165 | 8,664,674 | +9,741 | 1.24% | 105,407,604 |
| 2024-08-19 | 2024-08-15 | 11.980 | 8,654,933 | -19,481 | 1.24% | 103,689,775 |
| 2024-08-13 | 2024-08-09 | 11.909 | 8,674,414 | +23,378 | 1.24% | 103,299,805 |
| 2024-08-09 | 2024-08-07 | 11.806 | 8,651,036 | -19,482 | 1.24% | 102,133,291 |
| 2024-08-08 | 2024-08-06 | 11.898 | 8,670,518 | -11,884 | 1.24% | 103,164,397 |
| 2024-08-07 | 2024-08-05 | 11.960 | 8,682,402 | -24,937 | 1.24% | 103,840,598 |
| 2024-08-06 | 2024-08-02 | 11.919 | 8,707,339 | -19,481 | 1.25% | 103,781,284 |
| 2024-08-05 | 2024-08-01 | 11.970 | 8,726,820 | +29,222 | 1.25% | 104,461,422 |
| 2024-08-01 | 2024-07-30 | 11.867 | 8,697,598 | -4,870 | 1.23% | 103,218,735 |
| 2024-07-31 | 2024-07-29 | 11.919 | 8,702,468 | +38,963 | 1.23% | 103,723,227 |
| 2024-07-30 | 2024-07-26 | 11.970 | 8,663,505 | +26,301 | 1.23% | 103,703,532 |
| 2024-07-29 | 2024-07-25 | 12.052 | 8,637,204 | -19,482 | 1.22% | 104,098,061 |
| 2024-07-26 | 2024-07-24 | 12.114 | 8,656,686 | -15,001 | 1.21% | 104,866,081 |
| 2024-07-25 | 2024-07-23 | 12.083 | 8,671,687 | -17,534 | 1.20% | 104,780,731 |
| 2024-07-24 | 2024-07-22 | 12.217 | 8,689,221 | -147,858 | 1.21% | 106,152,242 |
| 2024-07-22 | 2024-07-18 | 12.360 | 8,837,079 | -50,653 | 1.23% | 109,228,656 |
| 2024-07-19 | 2024-07-17 | 12.288 | 8,887,732 | +19,482 | 1.23% | 109,216,050 |
| 2024-07-17 | 2024-07-15 | 12.186 | 8,868,250 | -9,741 | 1.23% | 108,066,233 |
| 2024-07-16 | 2024-07-12 | 12.145 | 8,877,991 | +13,247 | 1.22% | 107,820,368 |
| 2024-07-15 | 2024-07-11 | 12.093 | 8,864,744 | +58,446 | 1.22% | 107,204,460 |
| 2024-07-11 | 2024-07-09 | 12.011 | 8,806,298 | +68,186 | 1.21% | 105,774,408 |
| 2024-07-10 | 2024-07-08 | 11.909 | 8,738,112 | +7,793 | 1.20% | 104,058,356 |
| 2024-07-09 | 2024-07-05 | 11.950 | 8,730,319 | -43,834 | 1.20% | 104,324,055 |
| 2024-07-08 | 2024-07-04 | 12.093 | 8,774,153 | +48,704 | 1.21% | 106,108,911 |
| 2024-07-03 | 2024-06-28 | 11.960 | 8,725,449 | -15,585 | 1.20% | 104,355,436 |
| 2024-07-02 | 2024-06-27 | 11.960 | 8,741,034 | -6,819 | 1.20% | 104,541,831 |
| 2024-06-28 | 2024-06-26 | 11.980 | 8,747,853 | +9,741 | 1.20% | 104,802,996 |
| 2024-06-27 | 2024-06-25 | 12.021 | 8,738,112 | +19,482 | 1.20% | 105,045,117 |
| 2024-06-26 | 2024-06-24 | 12.032 | 8,718,630 | +19,482 | 1.20% | 104,900,419 |
| 2024-06-25 | 2024-06-21 | 11.960 | 8,699,148 | -29,223 | 1.20% | 104,040,878 |
| 2024-06-24 | 2024-06-20 | 12.073 | 8,728,371 | -2,967,952 | 1.20% | 105,376,043 |
| 2024-06-18 | 2024-06-14 | 12.155 | 11,696,323 | +8,377 | 1.61% | 142,168,186 |
| 2024-06-13 | 2024-06-11 | 12.175 | 11,687,946 | -77,927 | 1.61% | 142,306,341 |
| 2024-06-12 | 2024-06-07 | 12.340 | 11,765,873 | -19,482 | 1.62% | 145,187,755 |
| 2024-06-11 | 2024-06-06 | 12.494 | 11,785,355 | +9,741 | 1.62% | 147,242,985 |
| 2024-06-07 | 2024-06-05 | 12.422 | 11,775,614 | -19,482 | 1.62% | 146,275,064 |
| 2024-06-06 | 2024-06-04 | 12.422 | 11,795,096 | +19,482 | 1.62% | 146,517,067 |
| 2024-06-05 | 2024-06-03 | 12.340 | 11,775,614 | +40,912 | 1.62% | 145,307,956 |
| 2024-06-04 | 2024-05-31 | 12.401 | 11,734,702 | -44,808 | 1.62% | 145,525,924 |
| 2024-06-03 | 2024-05-30 | 12.371 | 11,779,510 | -48,705 | 1.62% | 145,718,817 |
| 2024-05-30 | 2024-05-28 | 12.483 | 11,828,215 | +4,871 | 1.63% | 147,657,037 |
| 2024-05-29 | 2024-05-27 | 12.525 | 11,823,344 | +106,421 | 1.63% | 148,081,744 |
| 2024-05-28 | 2024-05-24 | 12.422 | 11,716,923 | -43,834 | 1.64% | 145,546,012 |
| 2024-05-27 | 2024-05-23 | 12.576 | 11,760,757 | -29,223 | 1.64% | 147,901,552 |
| 2024-05-23 | 2024-05-21 | 12.699 | 11,789,980 | -19,481 | 1.65% | 149,721,488 |
| 2024-05-21 | 2024-05-17 | 12.812 | 11,809,461 | +3,506 | 1.66% | 151,302,473 |
| 2024-05-20 | 2024-05-16 | 12.566 | 11,805,955 | +19,482 | 1.65% | 148,348,755 |
| 2024-05-10 | 2024-05-08 | 12.596 | 11,786,473 | -19,482 | 1.66% | 148,466,952 |
| 2024-05-09 | 2024-05-07 | 12.699 | 11,805,955 | +2,728 | 1.67% | 149,924,355 |
| 2024-05-08 | 2024-05-06 | 12.627 | 11,803,227 | +974 | 1.67% | 149,041,508 |
| 2024-05-07 | 2024-05-03 | 12.740 | 11,802,253 | +143,775 | 1.68% | 150,361,991 |
| 2024-05-06 | 2024-05-02 | 12.637 | 11,658,478 | +20,456 | 1.66% | 147,333,422 |
| 2024-05-02 | 2024-04-29 | 12.483 | 11,638,022 | -13,053 | 1.66% | 145,282,771 |
| 2024-04-29 | 2024-04-25 | 12.206 | 11,651,075 | +4,871 | 1.68% | 142,216,248 |
| 2024-04-25 | 2024-04-23 | 12.165 | 11,646,204 | -2,338 | 1.69% | 141,678,552 |
| 2024-04-23 | 2024-04-19 | 12.134 | 11,648,542 | +23,378 | 1.69% | 141,348,242 |
| 2024-04-22 | 2024-04-18 | 12.186 | 11,625,164 | +29,223 | 1.68% | 141,661,284 |
| 2024-04-19 | 2024-04-17 | 12.165 | 11,595,941 | +1,364 | 1.68% | 141,067,092 |
| 2024-04-18 | 2024-04-16 | 12.001 | 11,594,577 | +802,065 | 1.68% | 139,146,019 |
| 2024-04-17 | 2024-04-15 | 12.114 | 10,792,512 | -49,679 | 1.56% | 130,739,227 |
| 2024-04-16 | 2024-04-12 | 11.847 | 10,842,191 | -38,964 | 1.57% | 128,447,078 |
| 2024-04-15 | 2024-04-11 | 12.052 | 10,881,155 | +3,507 | 1.57% | 131,142,802 |
| 2024-04-10 | 2024-04-08 | 12.104 | 10,877,648 | -4,870 | 1.57% | 131,658,885 |
| 2024-04-09 | 2024-04-05 | 12.155 | 10,882,518 | +2,727 | 1.57% | 132,276,429 |
| 2024-04-08 | 2024-04-03 | 12.145 | 10,879,791 | +180,596 | 1.56% | 132,131,590 |
| 2024-04-05 | 2024-04-02 | 12.134 | 10,699,195 | -467,562 | 1.53% | 129,828,472 |
| 2024-04-03 | 2024-03-28 | 12.052 | 11,166,757 | -19,482 | 1.60% | 134,584,959 |
| 2024-03-28 | 2024-03-26 | 12.114 | 11,186,239 | +2,948,470 | 1.60% | 135,508,790 |
| 2024-03-27 | 2024-03-25 | 12.032 | 8,237,769 | -9,741 | 1.18% | 99,114,818 |
| 2024-03-26 | 2024-03-22 | 12.032 | 8,247,510 | -54,549 | 1.18% | 99,232,019 |
| 2024-03-25 | 2024-03-21 | 12.258 | 8,302,059 | +9,741 | 1.19% | 101,763,376 |
| 2024-03-22 | 2024-03-20 | 12.237 | 8,292,318 | +9,741 | 1.19% | 101,473,717 |
| 2024-03-21 | 2024-03-19 | 12.165 | 8,282,577 | +253,263 | 1.19% | 100,759,313 |
| 2024-03-20 | 2024-03-18 | 12.217 | 8,029,314 | +9,741 | 1.16% | 98,090,459 |
| 2024-03-19 | 2024-03-15 | 12.155 | 8,019,573 | -38,964 | 1.15% | 97,477,484 |
| 2024-03-18 | 2024-03-14 | 12.145 | 8,058,537 | -38,963 | 1.16% | 97,868,361 |
| 2024-03-15 | 2024-03-13 | 12.175 | 8,097,500 | -77,928 | 1.17% | 98,590,941 |
| 2024-03-14 | 2024-03-12 | 12.268 | 8,175,428 | +53,575 | 1.18% | 100,295,112 |
| 2024-03-13 | 2024-03-11 | 12.217 | 8,121,853 | +49,484 | 1.17% | 99,220,966 |
| 2024-03-12 | 2024-03-08 | 11.980 | 8,072,369 | -38,964 | 1.16% | 96,710,411 |
| 2024-03-11 | 2024-03-07 | 11.919 | 8,111,333 | -48,704 | 1.17% | 96,677,590 |
| 2024-03-08 | 2024-03-06 | 11.980 | 8,160,037 | -29,223 | 1.17% | 97,760,711 |
| 2024-03-07 | 2024-03-05 | 12.032 | 8,189,260 | +34,093 | 1.18% | 98,531,169 |
| 2024-03-06 | 2024-03-04 | 11.898 | 8,155,167 | +135,788 | 1.17% | 97,032,598 |
| 2024-03-05 | 2024-03-01 | 11.980 | 8,019,379 | +9,741 | 1.15% | 96,075,568 |
| 2024-03-04 | 2024-02-29 | 11.919 | 8,009,638 | +14,612 | 1.15% | 95,465,505 |
| 2024-02-29 | 2024-02-27 | 11.888 | 7,995,026 | +9,741 | 1.15% | 95,045,116 |
| 2024-02-28 | 2024-02-26 | 11.826 | 7,985,285 | -39,938 | 1.15% | 94,437,453 |
| 2024-02-27 | 2024-02-23 | 12.083 | 8,025,223 | +12,858 | 1.16% | 96,969,451 |
| 2024-02-26 | 2024-02-22 | 12.063 | 8,012,365 | +22,988 | 1.15% | 96,649,577 |
| 2024-02-23 | 2024-02-21 | 11.960 | 7,989,377 | +3,897 | 1.15% | 95,552,093 |
| 2024-02-22 | 2024-02-20 | 11.683 | 7,985,480 | +29,222 | 1.15% | 93,292,054 |
| 2024-02-21 | 2024-02-19 | 11.662 | 7,956,258 | +11,690 | 1.15% | 92,787,304 |
| 2024-02-20 | 2024-02-16 | 11.775 | 7,944,568 | +19,481 | 1.13% | 93,548,121 |
| 2024-02-19 | 2024-02-15 | 11.570 | 7,925,087 | -50,652 | 1.12% | 91,691,551 |
| 2024-02-16 | 2024-02-14 | 11.518 | 7,975,739 | +10,325 | 1.12% | 91,868,189 |
| 2024-02-15 | 2024-02-09 | 11.457 | 7,965,414 | -25,326 | 1.12% | 91,258,623 |
| 2024-02-14 | 2024-02-07 | 11.529 | 7,990,740 | -4,871 | 1.12% | 92,123,010 |
| 2024-02-08 | 2024-02-06 | 11.508 | 7,995,611 | +31,171 | 1.12% | 92,015,001 |
| 2024-02-06 | 2024-02-02 | 10.923 | 7,964,440 | +48,705 | 1.12% | 86,995,790 |
| 2024-02-02 | 2024-01-31 | 11.056 | 7,915,735 | -52,017 | 1.11% | 87,520,203 |
| 2024-02-01 | 2024-01-30 | 11.087 | 7,967,752 | -45,782 | 1.11% | 88,340,719 |
| 2024-01-31 | 2024-01-29 | 11.313 | 8,013,534 | +21,430 | 1.12% | 90,658,190 |
| 2024-01-30 | 2024-01-26 | 11.313 | 7,992,104 | -15,585 | 1.12% | 90,415,749 |
| 2024-01-29 | 2024-01-25 | 11.354 | 8,007,689 | +26,300 | 1.12% | 90,920,892 |
| 2024-01-26 | 2024-01-24 | 11.241 | 7,981,389 | +28,249 | 1.11% | 89,720,971 |
| 2024-01-25 | 2024-01-23 | 11.046 | 7,953,140 | +18,312 | 1.11% | 87,852,124 |
| 2024-01-24 | 2024-01-22 | 10.902 | 7,934,828 | -3,896 | 1.11% | 86,509,420 |
| 2024-01-23 | 2024-01-19 | 11.046 | 7,938,724 | +9,741 | 1.11% | 87,692,881 |
| 2024-01-22 | 2024-01-18 | 10.913 | 7,928,983 | -19,482 | 1.10% | 86,527,094 |
| 2024-01-19 | 2024-01-17 | 10.800 | 7,948,465 | -20,261 | 1.09% | 85,842,107 |
| 2024-01-17 | 2024-01-15 | 11.046 | 7,968,726 | -14,611 | 1.08% | 88,024,290 |
| 2024-01-16 | 2024-01-12 | 11.087 | 7,983,337 | +13,247 | 1.08% | 88,513,514 |
| 2024-01-15 | 2024-01-11 | 11.118 | 7,970,090 | +9,741 | 1.08% | 88,612,104 |
| 2024-01-11 | 2024-01-09 | 11.108 | 7,960,349 | -9,741 | 1.07% | 88,422,082 |
| 2024-01-10 | 2024-01-08 | 11.108 | 7,970,090 | -38,963 | 1.08% | 88,530,283 |
| 2024-01-09 | 2024-01-05 | 11.231 | 8,009,053 | -12,079 | 1.08% | 89,949,728 |
| 2024-01-08 | 2024-01-04 | 11.303 | 8,021,132 | -24,352 | 1.08% | 90,661,802 |
| 2024-01-05 | 2024-01-03 | 11.395 | 8,045,484 | -25,326 | 1.09% | 91,680,404 |
| 2024-01-04 | 2024-01-02 | 11.560 | 8,070,810 | -61,368 | 1.09% | 93,294,680 |
| 2024-01-03 | 2023-12-29 | 11.631 | 8,132,178 | +51,821 | 1.10% | 94,588,459 |
| 2024-01-02 | 2023-12-28 | 11.642 | 8,080,357 | +159,751 | 1.09% | 94,068,662 |
| 2023-12-29 | 2023-12-27 | 11.282 | 7,920,606 | +3,896 | 1.07% | 89,362,944 |
| 2023-12-28 | 2023-12-22 | 11.241 | 7,916,710 | +9,741 | 1.07% | 88,993,896 |
| 2023-12-22 | 2023-12-20 | 11.943 | 7,906,969 | +2,338 | 1.07% | 94,432,846 |
| 2023-12-21 | 2023-12-19 | 12.007 | 7,904,631 | +267,395 | 1.07% | 94,908,864 |
| 2023-12-20 | 2023-12-18 | 12.049 | 7,637,236 | -18,823 | 1.07% | 92,022,917 |
| 2023-12-19 | 2023-12-15 | 12.134 | 7,656,059 | +8,470 | 1.07% | 92,900,511 |
| 2023-12-18 | 2023-12-14 | 12.028 | 7,647,589 | +11,670 | 1.07% | 91,985,145 |
| 2023-12-15 | 2023-12-13 | 12.028 | 7,635,919 | -18,822 | 1.07% | 91,844,778 |
| 2023-12-14 | 2023-12-12 | 12.272 | 7,654,741 | +5,646 | 1.06% | 93,941,873 |
| 2023-12-13 | 2023-12-11 | 12.155 | 7,649,095 | -13,176 | 1.05% | 92,978,558 |
| 2023-12-11 | 2023-12-07 | 12.251 | 7,662,271 | -23,528 | 1.06% | 93,871,454 |
| 2023-12-08 | 2023-12-06 | 12.251 | 7,685,799 | +27,293 | 1.06% | 94,159,698 |
| 2023-12-07 | 2023-12-05 | 12.251 | 7,658,506 | -17,882 | 1.05% | 93,825,328 |
| 2023-12-06 | 2023-12-04 | 12.474 | 7,676,388 | -9,411 | 1.05% | 95,757,267 |
| 2023-12-05 | 2023-12-01 | 12.538 | 7,685,799 | -24,470 | 1.05% | 96,364,652 |
| 2023-12-04 | 2023-11-30 | 12.687 | 7,710,269 | +18,823 | 1.06% | 97,818,407 |
| 2023-12-01 | 2023-11-29 | 12.612 | 7,691,446 | -9,411 | 1.05% | 97,007,529 |
| 2023-11-30 | 2023-11-28 | 12.666 | 7,700,857 | +18,823 | 1.06% | 97,535,349 |
| 2023-11-29 | 2023-11-27 | 12.729 | 7,682,034 | -37,646 | 1.05% | 97,786,696 |
| 2023-11-28 | 2023-11-24 | 12.782 | 7,719,680 | -4,706 | 1.05% | 98,676,027 |
| 2023-11-27 | 2023-11-23 | 12.974 | 7,724,386 | -2,823 | 1.05% | 100,213,530 |
| 2023-11-24 | 2023-11-22 | 12.889 | 7,727,209 | +9,035 | 1.04% | 99,593,315 |
| 2023-11-23 | 2023-11-21 | 12.931 | 7,718,174 | -225,873 | 1.04% | 99,804,902 |
| 2023-11-22 | 2023-11-20 | 12.846 | 7,944,047 | +56,468 | 1.07% | 102,050,429 |
| 2023-11-21 | 2023-11-17 | 12.655 | 7,887,579 | -33,881 | 1.06% | 99,816,471 |
| 2023-11-20 | 2023-11-16 | 12.719 | 7,921,460 | -14,117 | 1.07% | 100,750,246 |
| 2023-11-17 | 2023-11-15 | 12.857 | 7,935,577 | +23,340 | 1.07% | 102,025,941 |
| 2023-11-16 | 2023-11-14 | 12.666 | 7,912,237 | -112,413 | 1.07% | 100,212,587 |
| 2023-11-15 | 2023-11-13 | 12.729 | 8,024,650 | +38,963 | 1.08% | 102,147,948 |
| 2023-11-14 | 2023-11-10 | 12.687 | 7,985,687 | -33,504 | 1.07% | 101,312,572 |
| 2023-11-13 | 2023-11-09 | 12.836 | 8,019,191 | +4,705 | 1.08% | 102,930,533 |
| 2023-11-10 | 2023-11-08 | 12.857 | 8,014,486 | +4,706 | 1.07% | 103,040,457 |
| 2023-11-09 | 2023-11-07 | 12.889 | 8,009,780 | +79,997 | 1.07% | 103,235,275 |
| 2023-11-08 | 2023-11-06 | 12.974 | 7,929,783 | +18,822 | 1.06% | 102,878,280 |
| 2023-11-07 | 2023-11-03 | 12.836 | 7,910,961 | -3,200 | 1.06% | 101,541,344 |
| 2023-11-03 | 2023-11-01 | 12.751 | 7,914,161 | +18,823 | 1.06% | 100,909,686 |
| 2023-11-02 | 2023-10-31 | 12.623 | 7,895,338 | +18,823 | 1.06% | 99,662,986 |
| 2023-10-31 | 2023-10-27 | 12.570 | 7,876,515 | +2,447 | 1.06% | 99,006,926 |
| 2023-10-30 | 2023-10-26 | 12.517 | 7,874,068 | +24,470 | 1.06% | 98,557,841 |
| 2023-10-27 | 2023-10-25 | 12.421 | 7,849,598 | +25,410 | 1.05% | 97,500,907 |
| 2023-10-26 | 2023-10-24 | 12.368 | 7,824,188 | +58,916 | 1.05% | 96,769,609 |
| 2023-10-25 | 2023-10-20 | 12.411 | 7,765,272 | +41,410 | 1.04% | 96,370,973 |
| 2023-10-24 | 2023-10-19 | 12.496 | 7,723,862 | +5,082 | 1.03% | 96,513,609 |
| 2023-10-20 | 2023-10-18 | 12.857 | 7,718,780 | +9,411 | 1.03% | 99,238,631 |
| 2023-10-16 | 2023-10-12 | 13.101 | 7,709,369 | +9,411 | 1.02% | 101,001,690 |
| 2023-10-12 | 2023-10-10 | 12.963 | 7,699,958 | +43,293 | 1.02% | 99,814,794 |
| 2023-10-11 | 2023-10-09 | 13.059 | 7,656,665 | -58,351 | 1.01% | 99,985,784 |
| 2023-10-10 | 2023-10-06 | 12.984 | 7,715,016 | +3,388 | 1.02% | 100,173,942 |
| 2023-10-09 | 2023-10-05 | 12.899 | 7,711,628 | +29,929 | 1.02% | 99,474,436 |
| 2023-10-06 | 2023-10-04 | 12.857 | 7,681,699 | -9,412 | 1.02% | 98,761,888 |
| 2023-10-05 | 2023-10-03 | 12.995 | 7,691,111 | -43,669 | 1.02% | 99,945,275 |
| 2023-10-03 | 2023-09-28 | 13.112 | 7,734,780 | -18,822 | 1.02% | 101,416,789 |
| 2023-09-29 | 2023-09-27 | 13.176 | 7,753,602 | +7,529 | 1.03% | 102,157,891 |
| 2023-09-28 | 2023-09-26 | 13.197 | 7,746,073 | -21,646 | 1.03% | 102,223,303 |
| 2023-09-27 | 2023-09-25 | 13.303 | 7,767,719 | -29,176 | 1.03% | 103,334,315 |
| 2023-09-26 | 2023-09-22 | 13.452 | 7,796,895 | +52,704 | 1.03% | 104,882,280 |
| 2023-09-25 | 2023-09-21 | 13.122 | 7,744,191 | -1,882 | 1.03% | 101,622,469 |
| 2023-09-22 | 2023-09-20 | 13.261 | 7,746,073 | -9,412 | 1.03% | 102,717,136 |
| 2023-09-21 | 2023-09-19 | 13.346 | 7,755,485 | -11,293 | 1.03% | 103,501,187 |
| 2023-09-20 | 2023-09-18 | 13.346 | 7,766,778 | -10,353 | 1.03% | 103,651,898 |
| 2023-09-19 | 2023-09-15 | 13.292 | 7,777,131 | -9,411 | 1.02% | 103,376,888 |
| 2023-09-18 | 2023-09-14 | 13.367 | 7,786,542 | +9,411 | 1.02% | 104,081,131 |
| 2023-09-15 | 2023-09-13 | 13.324 | 7,777,131 | +9,412 | 1.02% | 103,624,794 |
| 2023-09-14 | 2023-09-12 | 13.367 | 7,767,719 | -16,941 | 1.02% | 103,829,527 |
| 2023-09-13 | 2023-09-11 | 13.484 | 7,784,660 | -151,147 | 1.02% | 104,965,844 |
| 2023-09-12 | 2023-09-07 | 13.388 | 7,935,807 | -174,110 | 1.04% | 106,244,968 |
| 2023-09-11 | 2023-09-06 | 13.579 | 8,109,917 | -12,800 | 1.07% | 110,127,047 |
| 2023-09-07 | 2023-09-05 | 13.601 | 8,122,717 | -43,292 | 1.07% | 110,473,477 |
| 2023-09-06 | 2023-09-04 | 13.728 | 8,166,009 | +166,770 | 1.07% | 112,103,481 |
| 2023-09-04 | 2023-08-30 | 13.409 | 7,999,239 | -52,516 | 1.05% | 107,264,190 |
| 2023-08-31 | 2023-08-29 | 13.473 | 8,051,755 | +80,938 | 1.06% | 108,481,713 |
| 2023-08-30 | 2023-08-28 | 13.399 | 7,970,817 | +57,033 | 1.05% | 106,798,377 |
| 2023-08-29 | 2023-08-25 | 13.271 | 7,913,784 | -5,647 | 1.04% | 105,025,162 |
| 2023-08-28 | 2023-08-24 | 13.303 | 7,919,431 | +67,762 | 1.03% | 105,352,546 |
| 2023-08-25 | 2023-08-23 | 13.133 | 7,851,669 | -9,411 | 1.02% | 103,116,267 |
| 2023-08-24 | 2023-08-22 | 13.261 | 7,861,080 | +8,470 | 1.02% | 104,242,191 |
| 2023-08-23 | 2023-08-21 | 13.133 | 7,852,610 | -5,459 | 1.01% | 103,128,625 |
| 2023-08-22 | 2023-08-18 | 13.292 | 7,858,069 | +1,883 | 1.01% | 104,452,750 |
| 2023-08-21 | 2023-08-17 | 13.388 | 7,856,186 | +15,058 | 1.01% | 105,178,999 |
| 2023-08-18 | 2023-08-16 | 13.399 | 7,841,128 | -9,412 | 1.00% | 105,060,717 |
| 2023-08-17 | 2023-08-15 | 13.431 | 7,850,540 | +3,765 | 1.01% | 105,437,071 |
| 2023-08-16 | 2023-08-14 | 13.462 | 7,846,775 | +28,234 | 1.00% | 105,636,631 |
| 2023-08-15 | 2023-08-11 | 13.707 | 7,818,541 | -24,281 | 1.00% | 107,167,268 |
| 2023-08-14 | 2023-08-10 | 14.111 | 7,842,822 | +220,414 | 1.00% | 110,666,752 |
| 2023-08-11 | 2023-08-09 | 14.121 | 7,622,408 | -3,764 | 0.97% | 107,637,574 |
| 2023-08-10 | 2023-08-08 | 14.057 | 7,626,172 | -32,940 | 0.97% | 107,204,538 |
| 2023-08-09 | 2023-08-07 | 14.142 | 7,659,112 | -28,234 | 0.98% | 108,318,642 |
| 2023-08-08 | 2023-08-04 | 14.259 | 7,687,346 | +25,410 | 0.98% | 109,616,435 |
| 2023-08-07 | 2023-08-03 | 14.079 | 7,661,936 | +48,940 | 0.98% | 107,870,111 |
| 2023-08-04 | 2023-08-02 | 14.015 | 7,612,996 | -136,654 | 0.97% | 106,695,751 |
| 2023-08-03 | 2023-08-01 | 14.238 | 7,749,650 | -41,410 | 0.99% | 110,340,162 |
| 2023-08-02 | 2023-07-31 | 14.387 | 7,791,060 | +40,846 | 0.99% | 112,088,728 |
| 2023-08-01 | 2023-07-28 | 14.281 | 7,750,214 | +164,326 | 0.99% | 110,677,590 |
| 2023-07-31 | 2023-07-27 | 14.004 | 7,585,888 | +4,894 | 0.97% | 106,235,231 |
| 2023-07-27 | 2023-07-25 | 14.015 | 7,580,994 | +103,518 | 0.97% | 106,247,245 |
| 2023-07-25 | 2023-07-21 | 13.494 | 7,477,476 | +11,293 | 0.95% | 100,903,325 |
| 2023-07-24 | 2023-07-20 | 13.388 | 7,466,183 | +1,883 | 0.94% | 99,957,620 |
| 2023-07-21 | 2023-07-19 | 13.473 | 7,464,300 | -9,412 | 0.94% | 100,566,901 |
| 2023-07-20 | 2023-07-18 | 13.547 | 7,473,712 | -18,822 | 0.94% | 101,249,590 |
| 2023-07-19 | 2023-07-14 | 13.771 | 7,492,534 | -18,823 | 0.95% | 103,176,420 |
| 2023-07-18 | 2023-07-13 | 13.739 | 7,511,357 | +41,786 | 0.95% | 103,196,189 |
| 2023-07-14 | 2023-07-12 | 13.409 | 7,469,571 | +9,412 | 0.94% | 100,161,713 |
| 2023-07-13 | 2023-07-11 | 13.346 | 7,460,159 | +3,764 | 0.94% | 99,559,900 |
| 2023-07-12 | 2023-07-10 | 13.239 | 7,456,395 | +28,234 | 0.94% | 98,717,393 |
| 2023-07-11 | 2023-07-07 | 13.144 | 7,428,161 | +1,883 | 0.94% | 97,633,248 |
| 2023-07-10 | 2023-07-06 | 13.197 | 7,426,278 | -26,352 | 0.94% | 98,003,036 |
| 2023-07-07 | 2023-07-05 | 13.282 | 7,452,630 | -28,234 | 0.94% | 98,984,297 |
| 2023-07-06 | 2023-07-04 | 13.494 | 7,480,864 | +461,157 | 0.94% | 100,949,044 |
| 2023-07-05 | 2023-07-03 | 13.399 | 7,019,707 | +31,999 | 0.88% | 94,054,765 |
| 2023-07-04 | 2023-06-30 | 13.154 | 6,987,708 | +3,388 | 0.88% | 91,918,329 |
| 2023-07-03 | 2023-06-29 | 13.154 | 6,984,320 | -5,647 | 0.88% | 91,873,763 |
| 2023-06-30 | 2023-06-28 | 13.261 | 6,989,967 | +9,412 | 0.88% | 92,690,759 |
| 2023-06-29 | 2023-06-27 | 13.271 | 6,980,555 | +18,822 | 0.88% | 92,640,123 |
| 2023-06-28 | 2023-06-26 | 13.144 | 6,961,733 | -10,352 | 0.88% | 91,502,675 |
| 2023-06-27 | 2023-06-23 | 13.239 | 6,972,085 | -32,187 | 0.88% | 92,305,471 |
| 2023-06-26 | 2023-06-21 | 13.462 | 7,004,272 | -25,411 | 0.89% | 94,294,497 |
| 2023-06-23 | 2023-06-20 | 13.558 | 7,029,683 | +64,939 | 0.89% | 95,308,831 |
| 2023-06-21 | 2023-06-19 | 13.728 | 6,964,744 | -28,234 | 0.88% | 95,612,440 |
| 2023-06-20 | 2023-06-16 | 13.845 | 6,992,978 | +12,799 | 0.88% | 96,817,376 |
| 2023-06-19 | 2023-06-15 | 13.802 | 6,980,179 | +23,528 | 0.88% | 96,343,505 |
| 2023-06-16 | 2023-06-14 | 13.505 | 6,956,651 | -11,293 | 0.88% | 93,949,072 |
| 2023-06-15 | 2023-06-13 | 13.462 | 6,967,944 | -1,318 | 0.88% | 93,805,434 |
| 2023-06-13 | 2023-06-09 | 13.409 | 6,969,262 | -3,764 | 0.88% | 93,452,920 |
| 2023-06-12 | 2023-06-08 | 13.346 | 6,973,026 | +21,646 | 0.88% | 93,058,844 |
| 2023-06-09 | 2023-06-07 | 13.324 | 6,951,380 | -10,164 | 0.88% | 92,622,243 |
| 2023-06-08 | 2023-06-06 | 13.324 | 6,961,544 | +18,822 | 0.88% | 92,757,672 |
| 2023-06-07 | 2023-06-05 | 13.388 | 6,942,722 | -15,058 | 0.88% | 92,949,498 |
| 2023-06-06 | 2023-06-02 | 13.537 | 6,957,780 | +13,364 | 0.88% | 94,186,108 |
| 2023-06-02 | 2023-05-31 | 13.197 | 6,944,416 | -95,055 | 0.88% | 91,644,004 |
| 2023-06-01 | 2023-05-30 | 13.420 | 7,039,471 | -20,705 | 0.89% | 94,469,171 |
| 2023-05-31 | 2023-05-29 | 13.473 | 7,060,176 | +9,412 | 0.89% | 95,122,118 |
| 2023-05-30 | 2023-05-25 | 13.590 | 7,050,764 | -9,412 | 0.89% | 95,819,401 |
| 2023-05-29 | 2023-05-24 | 13.771 | 7,060,176 | -11,293 | 0.89% | 97,222,606 |
| 2023-05-25 | 2023-05-23 | 13.877 | 7,071,469 | -42,352 | 0.89% | 98,129,491 |
| 2023-05-24 | 2023-05-22 | 14.121 | 7,113,821 | +18,823 | 0.90% | 100,455,714 |
| 2023-05-23 | 2023-05-19 | 13.983 | 7,094,998 | -24,469 | 0.90% | 99,209,874 |
| 2023-05-22 | 2023-05-18 | 14.057 | 7,119,467 | -17,506 | 0.90% | 100,081,557 |
| 2023-05-19 | 2023-05-17 | 14.079 | 7,136,973 | -66,820 | 0.90% | 100,479,314 |
| 2023-05-18 | 2023-05-16 | 14.355 | 7,203,793 | -3,765 | 0.91% | 103,410,182 |
| 2023-05-17 | 2023-05-15 | 14.429 | 7,207,558 | +29,175 | 0.91% | 104,000,313 |
| 2023-05-16 | 2023-05-12 | 14.259 | 7,178,383 | -6,776 | 0.91% | 102,358,962 |
| 2023-05-12 | 2023-05-10 | 14.440 | 7,185,159 | +12,235 | 0.91% | 103,753,455 |
| 2023-05-11 | 2023-05-09 | 14.589 | 7,172,924 | -20,705 | 0.91% | 104,643,798 |
| 2023-05-10 | 2023-05-08 | 14.737 | 7,193,629 | +142,865 | 0.91% | 106,015,954 |
| 2023-05-09 | 2023-05-05 | 14.557 | 7,050,764 | +6,964 | 0.89% | 102,636,888 |
| 2023-05-08 | 2023-05-04 | 14.557 | 7,043,800 | +56,468 | 0.89% | 102,535,514 |
| 2023-05-05 | 2023-05-03 | 14.376 | 6,987,332 | -9,411 | 0.88% | 100,451,379 |
| 2023-05-04 | 2023-05-02 | 14.408 | 6,996,743 | -18,823 | 0.88% | 100,809,704 |
| 2023-05-03 | 2023-04-28 | 14.504 | 7,015,566 | +18,823 | 0.89% | 101,751,799 |
| 2023-05-02 | 2023-04-27 | 14.387 | 6,996,743 | +11,105 | 0.88% | 100,661,017 |
| 2023-04-28 | 2023-04-26 | 14.249 | 6,985,638 | +16,941 | 0.88% | 99,536,321 |
| 2023-04-27 | 2023-04-25 | 14.217 | 6,968,697 | -1,506 | 0.88% | 99,072,797 |
| 2023-04-26 | 2023-04-24 | 14.291 | 6,970,203 | -82,820 | 0.88% | 99,612,638 |
| 2023-04-25 | 2023-04-21 | 14.408 | 7,053,023 | +100,325 | 0.89% | 101,620,592 |
| 2023-04-24 | 2023-04-20 | 14.663 | 6,952,698 | +301,164 | 0.88% | 101,948,111 |
| 2023-04-21 | 2023-04-19 | 14.706 | 6,651,534 | +20,705 | 0.84% | 97,814,814 |
| 2023-04-20 | 2023-04-18 | 14.876 | 6,630,829 | +53,645 | 0.86% | 98,637,622 |
| 2023-04-19 | 2023-04-17 | 14.854 | 6,577,184 | +28,234 | 0.86% | 97,699,849 |
| 2023-04-18 | 2023-04-14 | 14.589 | 6,548,950 | +9,412 | 0.85% | 95,540,815 |
| 2023-04-14 | 2023-04-12 | 14.451 | 6,539,538 | -10,353 | 0.85% | 94,500,195 |
| 2023-04-13 | 2023-04-11 | 14.557 | 6,549,891 | -11,482 | 0.85% | 95,345,757 |
| 2023-04-12 | 2023-04-06 | 14.599 | 6,561,373 | +13,176 | 0.85% | 95,791,768 |
| 2023-04-11 | 2023-04-04 | 14.674 | 6,548,197 | +15,059 | 0.85% | 96,086,449 |
| 2023-04-06 | 2023-04-03 | 14.642 | 6,533,138 | +47,056 | 0.85% | 95,657,225 |
| 2023-04-04 | 2023-03-31 | 14.748 | 6,486,082 | +18,823 | 0.85% | 95,657,413 |
| 2023-04-03 | 2023-03-30 | 14.706 | 6,467,259 | +22,587 | 0.85% | 95,104,939 |
| 2023-03-31 | 2023-03-29 | 14.546 | 6,444,672 | +5,647 | 0.84% | 93,745,622 |
| 2023-03-30 | 2023-03-28 | 14.578 | 6,439,025 | +1,506 | 0.84% | 93,868,732 |
| 2023-03-29 | 2023-03-27 | 14.451 | 6,437,519 | -18,823 | 0.84% | 93,025,960 |
| 2023-03-28 | 2023-03-24 | 14.663 | 6,456,342 | +11,294 | 0.85% | 94,669,993 |
| 2023-03-27 | 2023-03-23 | 14.759 | 6,445,048 | +38,587 | 0.84% | 95,120,720 |
| 2023-03-23 | 2023-03-21 | 14.472 | 6,406,461 | +18,822 | 0.84% | 92,713,297 |
| 2023-03-22 | 2023-03-20 | 14.249 | 6,387,639 | -14,117 | 0.84% | 91,015,607 |
| 2023-03-21 | 2023-03-17 | 14.376 | 6,401,756 | +3,765 | 0.84% | 92,033,014 |
| 2023-03-20 | 2023-03-16 | 14.302 | 6,397,991 | -9,411 | 0.84% | 91,503,017 |
| 2023-03-17 | 2023-03-15 | 14.451 | 6,407,402 | +1,882 | 0.84% | 92,590,752 |
| 2023-03-16 | 2023-03-14 | 14.419 | 6,405,520 | +39,528 | 0.84% | 92,359,371 |
| 2023-03-15 | 2023-03-13 | 14.419 | 6,365,992 | +37,645 | 0.83% | 91,789,428 |
| 2023-03-14 | 2023-03-10 | 14.142 | 6,328,347 | -1,882 | 0.83% | 89,498,358 |
| 2023-03-13 | 2023-03-09 | 14.302 | 6,330,229 | -33,881 | 0.83% | 90,533,896 |
| 2023-03-10 | 2023-03-08 | 14.429 | 6,364,110 | +1,882 | 0.83% | 91,829,914 |
| 2023-03-09 | 2023-03-07 | 14.674 | 6,362,228 | -4,706 | 0.83% | 93,357,591 |
| 2023-03-08 | 2023-03-06 | 14.844 | 6,366,934 | -9,411 | 0.83% | 94,509,069 |
| 2023-03-07 | 2023-03-03 | 14.971 | 6,376,345 | +13,176 | 0.83% | 95,461,780 |
| 2023-03-03 | 2023-03-01 | 15.046 | 6,363,169 | +34,822 | 0.83% | 95,737,799 |
| 2023-03-02 | 2023-02-28 | 14.599 | 6,328,347 | -8,470 | 0.83% | 92,389,740 |
| 2023-03-01 | 2023-02-27 | 14.567 | 6,336,817 | +7,529 | 0.83% | 92,311,403 |
| 2023-02-28 | 2023-02-24 | 14.642 | 6,329,288 | -14,117 | 0.83% | 92,672,484 |
| 2023-02-24 | 2023-02-22 | 14.971 | 6,343,405 | -3,765 | 0.83% | 94,968,628 |
| 2023-02-23 | 2023-02-21 | 15.141 | 6,347,170 | -9,411 | 0.83% | 96,104,058 |
| 2023-02-22 | 2023-02-20 | 15.173 | 6,356,581 | -941 | 0.83% | 96,449,176 |
| 2023-02-21 | 2023-02-17 | 14.716 | 6,357,522 | -13,176 | 0.83% | 93,558,742 |
| 2023-02-20 | 2023-02-16 | 15.109 | 6,370,698 | -4,706 | 0.83% | 96,257,226 |
| 2023-02-17 | 2023-02-15 | 15.109 | 6,375,404 | -9,411 | 0.83% | 96,328,331 |
| 2023-02-15 | 2023-02-13 | 15.364 | 6,384,815 | -13,176 | 0.84% | 98,098,720 |
| 2023-02-14 | 2023-02-10 | 15.216 | 6,397,991 | -2,823 | 0.84% | 97,349,421 |
| 2023-02-13 | 2023-02-09 | 15.375 | 6,400,814 | +50,821 | 0.84% | 98,412,546 |
| 2023-02-10 | 2023-02-08 | 15.205 | 6,349,993 | -5,647 | 0.83% | 96,551,630 |
| 2023-02-09 | 2023-02-07 | 15.194 | 6,355,640 | -20,705 | 0.83% | 96,569,961 |
| 2023-02-08 | 2023-02-06 | 15.131 | 6,376,345 | +21,759 | 0.83% | 96,478,052 |
| 2023-02-07 | 2023-02-03 | 15.534 | 6,354,586 | -715,641 | 0.83% | 98,714,594 |
| 2023-02-06 | 2023-02-02 | 15.768 | 7,070,227 | +10,352 | 0.93% | 111,484,371 |
| 2023-02-03 | 2023-02-01 | 15.800 | 7,059,875 | +24,470 | 0.92% | 111,546,182 |
| 2023-02-02 | 2023-01-31 | 15.736 | 7,035,405 | -301,729 | 0.92% | 110,711,030 |
| 2023-02-01 | 2023-01-30 | 15.864 | 7,337,134 | -77,550 | 0.96% | 116,394,642 |
| 2023-01-31 | 2023-01-27 | 16.299 | 7,414,684 | -45,362 | 0.97% | 120,855,031 |
| 2023-01-30 | 2023-01-26 | 16.268 | 7,460,046 | +198,704 | 0.99% | 121,356,607 |
| 2023-01-27 | 2023-01-20 | 15.768 | 7,261,342 | +57,786 | 0.98% | 114,497,900 |
| 2023-01-26 | 2023-01-19 | 15.651 | 7,203,556 | +45,551 | 0.97% | 112,744,772 |
| 2023-01-20 | 2023-01-18 | 15.683 | 7,158,005 | -7,906 | 0.96% | 112,260,012 |
| 2023-01-19 | 2023-01-17 | 15.673 | 7,165,911 | -18,822 | 0.97% | 112,307,862 |
| 2023-01-18 | 2023-01-16 | 15.938 | 7,184,733 | +153,029 | 0.97% | 114,511,373 |
| 2023-01-17 | 2023-01-13 | 15.694 | 7,031,704 | +38,963 | 0.95% | 110,353,930 |
| 2023-01-16 | 2023-01-12 | 15.301 | 6,992,741 | +19,011 | 0.95% | 106,993,320 |
| 2023-01-13 | 2023-01-11 | 15.194 | 6,973,730 | +4,705 | 0.95% | 105,961,451 |
| 2023-01-12 | 2023-01-10 | 15.162 | 6,969,025 | +9,412 | 0.95% | 105,667,814 |
| 2023-01-11 | 2023-01-09 | 15.162 | 6,959,613 | +42,351 | 0.95% | 105,525,105 |
| 2023-01-09 | 2023-01-05 | 14.801 | 6,917,262 | +31,622 | 0.94% | 102,383,995 |
| 2023-01-06 | 2023-01-04 | 14.440 | 6,885,640 | -1,882 | 0.94% | 99,428,411 |
| 2023-01-05 | 2023-01-03 | 14.429 | 6,887,522 | +24,658 | 0.95% | 99,382,404 |
| 2022-12-30 | 2022-12-28 | 14.227 | 6,862,864 | +9,411 | 0.95% | 97,641,108 |
| 2022-12-28 | 2022-12-22 | 14.132 | 6,853,453 | -207,050 | 0.95% | 96,851,825 |
| 2022-12-22 | 2022-12-20 | 14.576 | 7,060,503 | +111,054 | 0.99% | 102,912,362 |
| 2022-12-21 | 2022-12-19 | 14.880 | 6,949,449 | +142,511 | 0.97% | 103,408,669 |
| 2022-12-20 | 2022-12-16 | 15.000 | 6,806,938 | +9,200 | 1.00% | 102,101,944 |
| 2022-12-19 | 2022-12-15 | 14.945 | 6,797,738 | -110,403 | 1.00% | 101,594,512 |
| 2022-12-16 | 2022-12-14 | 15.054 | 6,908,141 | +921 | 1.01% | 103,995,392 |
| 2022-12-15 | 2022-12-13 | 14.848 | 6,907,220 | +38,088 | 1.01% | 102,555,065 |
| 2022-12-14 | 2022-12-12 | 14.848 | 6,869,132 | -27,600 | 1.01% | 101,989,553 |
| 2022-12-13 | 2022-12-09 | 15.184 | 6,896,732 | +23,000 | 1.01% | 104,723,195 |
| 2022-12-12 | 2022-12-08 | 14.902 | 6,873,732 | +18,401 | 1.01% | 102,431,416 |
| 2022-12-09 | 2022-12-07 | 14.717 | 6,855,331 | -25,025 | 1.01% | 100,890,488 |
| 2022-12-08 | 2022-12-06 | 14.826 | 6,880,356 | +11,592 | 1.01% | 102,006,632 |
| 2022-12-07 | 2022-12-05 | 14.706 | 6,868,764 | +10,673 | 1.01% | 101,013,523 |
| 2022-12-05 | 2022-12-01 | 14.261 | 6,858,091 | -96,602 | 1.01% | 97,800,304 |
| 2022-12-02 | 2022-11-30 | 14.141 | 6,954,693 | +133,402 | 1.02% | 98,346,382 |
| 2022-12-01 | 2022-11-29 | 13.978 | 6,821,291 | -53,361 | 1.00% | 95,347,799 |
| 2022-11-30 | 2022-11-28 | 13.326 | 6,874,652 | +3,680 | 1.01% | 91,610,302 |
| 2022-11-28 | 2022-11-24 | 13.543 | 6,870,972 | +9,200 | 1.01% | 93,054,922 |
| 2022-11-24 | 2022-11-22 | 13.565 | 6,861,772 | +37,721 | 1.01% | 93,079,490 |
| 2022-11-23 | 2022-11-21 | 13.467 | 6,824,051 | +57,041 | 1.00% | 91,900,251 |
| 2022-11-21 | 2022-11-17 | 13.771 | 6,767,010 | +57,042 | 0.99% | 93,191,556 |
| 2022-11-18 | 2022-11-16 | 14.021 | 6,709,968 | -82,802 | 0.98% | 94,083,461 |
| 2022-11-17 | 2022-11-15 | 14.163 | 6,792,770 | +9,200 | 1.00% | 96,204,293 |
| 2022-11-16 | 2022-11-14 | 13.924 | 6,783,570 | +4,600 | 1.00% | 94,451,872 |
| 2022-11-15 | 2022-11-11 | 13.826 | 6,778,970 | +10,304 | 0.99% | 93,724,677 |
| 2022-11-14 | 2022-11-10 | 13.076 | 6,768,666 | -9,200 | 0.99% | 88,505,822 |
| 2022-11-11 | 2022-11-09 | 13.141 | 6,777,866 | -5,520 | 0.99% | 89,068,145 |
| 2022-11-10 | 2022-11-08 | 13.261 | 6,783,386 | +162,843 | 1.00% | 89,951,724 |
| 2022-11-09 | 2022-11-07 | 13.348 | 6,620,543 | +14,721 | 0.97% | 88,368,016 |
| 2022-11-08 | 2022-11-04 | 13.228 | 6,605,822 | -70,278 | 0.97% | 87,381,717 |
| 2022-11-04 | 2022-11-02 | 13.021 | 6,676,100 | +12,513 | 0.98% | 86,932,622 |
| 2022-11-03 | 2022-11-01 | 12.728 | 6,663,587 | +3,680 | 0.97% | 84,814,107 |
| 2022-11-02 | 2022-10-31 | 12.239 | 6,659,907 | +52,073 | 0.97% | 81,509,773 |
| 2022-11-01 | 2022-10-28 | 12.532 | 6,607,834 | -4,600 | 0.96% | 82,811,673 |
| 2022-10-28 | 2022-10-26 | 13.065 | 6,612,434 | +74,521 | 0.96% | 86,391,088 |
| 2022-10-25 | 2022-10-21 | 13.554 | 6,537,913 | -13,800 | 0.95% | 88,615,301 |
| 2022-10-24 | 2022-10-20 | 13.641 | 6,551,713 | +23,000 | 0.96% | 89,372,050 |
| 2022-10-21 | 2022-10-19 | 13.771 | 6,528,713 | +34,961 | 0.95% | 89,909,860 |
| 2022-10-20 | 2022-10-18 | 14.195 | 6,493,752 | +20,240 | 0.95% | 92,181,125 |
| 2022-10-18 | 2022-10-14 | 14.217 | 6,473,512 | -34,960 | 0.94% | 92,034,536 |
| 2022-10-17 | 2022-10-13 | 13.869 | 6,508,472 | -9,200 | 0.95% | 90,267,797 |
| 2022-10-14 | 2022-10-12 | 14.065 | 6,517,672 | +88,689 | 0.95% | 91,670,564 |
| 2022-10-13 | 2022-10-11 | 14.032 | 6,428,983 | +3,681 | 0.92% | 90,213,524 |
| 2022-10-12 | 2022-10-10 | 14.098 | 6,425,302 | -2,761 | 0.92% | 90,580,904 |
| 2022-10-11 | 2022-10-07 | 14.880 | 6,428,063 | -5,520 | 0.92% | 95,650,380 |
| 2022-10-07 | 2022-10-05 | 15.261 | 6,433,583 | -7,360 | 0.92% | 98,180,026 |
| 2022-10-05 | 2022-09-30 | 14.587 | 6,440,943 | +97,522 | 0.93% | 93,951,799 |
| 2022-10-03 | 2022-09-29 | 14.380 | 6,343,421 | +9,200 | 0.91% | 91,219,252 |
| 2022-09-27 | 2022-09-23 | 14.467 | 6,334,221 | -9,200 | 0.92% | 91,637,745 |
| 2022-09-26 | 2022-09-22 | 14.521 | 6,343,421 | +89,242 | 0.92% | 92,115,586 |
| 2022-09-23 | 2022-09-21 | 14.717 | 6,254,179 | -165,603 | 0.90% | 92,043,283 |
| 2022-09-21 | 2022-09-19 | 14.934 | 6,419,782 | +63,481 | 0.93% | 95,876,052 |
| 2022-09-20 | 2022-09-16 | 14.913 | 6,356,301 | -1,840 | 0.92% | 94,789,819 |
| 2022-09-19 | 2022-09-15 | 15.326 | 6,358,141 | +18,400 | 0.92% | 97,443,392 |
| 2022-09-09 | 2022-09-07 | 15.195 | 6,339,741 | +1,840 | 0.92% | 96,334,493 |
| 2022-09-06 | 2022-09-02 | 15.358 | 6,337,901 | -58,881 | 0.92% | 97,339,865 |
| 2022-09-02 | 2022-08-31 | 15.684 | 6,396,782 | -7,360 | 0.91% | 100,330,045 |
| 2022-09-01 | 2022-08-30 | 15.511 | 6,404,142 | +11,040 | 0.91% | 99,331,742 |
| 2022-08-31 | 2022-08-29 | 15.543 | 6,393,102 | +124,203 | 0.91% | 99,368,972 |
| 2022-08-30 | 2022-08-26 | 15.880 | 6,268,899 | +2,760 | 0.89% | 99,550,768 |
| 2022-08-24 | 2022-08-22 | 15.891 | 6,266,139 | -18,401 | 0.89% | 99,575,048 |
| 2022-08-23 | 2022-08-19 | 15.967 | 6,284,540 | +5,521 | 0.89% | 100,345,619 |
| 2022-08-22 | 2022-08-18 | 16.032 | 6,279,019 | -185,844 | 0.89% | 100,666,958 |
| 2022-08-16 | 2022-08-12 | 16.282 | 6,464,863 | +7,728 | 0.92% | 105,262,642 |
| 2022-08-12 | 2022-08-10 | 15.826 | 6,457,135 | -46,001 | 0.91% | 102,189,052 |
| 2022-08-11 | 2022-08-09 | 15.978 | 6,503,136 | -12,880 | 0.92% | 103,906,639 |
| 2022-08-10 | 2022-08-08 | 16.043 | 6,516,016 | -8,465 | 0.92% | 104,537,384 |
| 2022-08-04 | 2022-08-02 | 15.956 | 6,524,481 | -9,200 | 0.92% | 104,105,855 |
| 2022-08-03 | 2022-08-01 | 16.195 | 6,533,681 | +8,648 | 0.92% | 105,815,021 |
| 2022-07-27 | 2022-07-25 | 16.565 | 6,525,033 | +9,201 | 0.92% | 108,086,339 |
| 2022-07-26 | 2022-07-22 | 16.554 | 6,515,832 | -9,201 | 0.92% | 107,863,103 |
| 2022-07-25 | 2022-07-21 | 16.489 | 6,525,033 | -38,640 | 0.92% | 107,589,879 |
| 2022-07-21 | 2022-07-19 | 16.728 | 6,563,673 | +13,800 | 0.92% | 109,796,547 |
| 2022-07-18 | 2022-07-14 | 16.880 | 6,549,873 | +18,400 | 0.92% | 110,562,401 |
| 2022-07-15 | 2022-07-13 | 17.000 | 6,531,473 | -39,561 | 0.92% | 111,032,729 |
| 2022-07-14 | 2022-07-12 | 16.913 | 6,571,034 | -920 | 0.93% | 111,133,869 |
| 2022-07-13 | 2022-07-11 | 17.108 | 6,571,954 | -15,640 | 0.93% | 112,435,219 |
| 2022-07-12 | 2022-07-08 | 17.500 | 6,587,594 | +12,880 | 0.93% | 115,280,494 |
| 2022-07-11 | 2022-07-07 | 17.478 | 6,574,714 | -10,120 | 0.93% | 114,912,173 |
| 2022-07-08 | 2022-07-06 | 17.391 | 6,584,834 | +41,401 | 0.93% | 114,516,467 |
| 2022-07-07 | 2022-07-05 | 17.641 | 6,543,433 | -357,519 | 0.92% | 115,432,289 |
| 2022-07-06 | 2022-07-04 | 17.619 | 6,900,952 | -9,569 | 0.97% | 121,589,241 |
| 2022-07-05 | 2022-06-30 | 17.717 | 6,910,521 | -13,800 | 0.97% | 122,433,855 |
| 2022-06-29 | 2022-06-27 | 17.576 | 6,924,321 | -14,720 | 0.99% | 121,699,933 |
| 2022-06-27 | 2022-06-23 | 17.021 | 6,939,041 | +7,360 | 1.03% | 118,112,086 |
| 2022-06-22 | 2022-06-20 | 17.011 | 6,931,681 | -7,728 | 1.03% | 117,911,466 |
| 2022-06-21 | 2022-06-17 | 16.847 | 6,939,409 | -161,004 | 1.03% | 116,911,521 |
| 2022-06-20 | 2022-06-16 | 16.445 | 7,100,413 | -9,200 | 1.05% | 116,768,491 |
| 2022-06-17 | 2022-06-15 | 16.608 | 7,109,613 | +45,449 | 1.05% | 118,078,939 |
| 2022-06-15 | 2022-06-13 | 16.065 | 7,064,164 | -7,912 | 1.05% | 113,484,967 |
| 2022-06-14 | 2022-06-10 | 16.619 | 7,072,076 | -13,800 | 1.05% | 117,532,380 |
| 2022-06-13 | 2022-06-09 | 16.380 | 7,085,876 | -316,487 | 1.05% | 116,067,312 |
| 2022-06-10 | 2022-06-08 | 16.511 | 7,402,363 | -414,008 | 1.10% | 122,216,905 |
| 2022-06-09 | 2022-06-07 | 16.402 | 7,816,371 | +3,864 | 1.16% | 128,202,806 |
| 2022-06-08 | 2022-06-06 | 16.293 | 7,812,507 | -91,796 | 1.17% | 127,290,262 |
| 2022-06-07 | 2022-06-02 | 16.032 | 7,904,303 | +9,200 | 1.18% | 126,723,958 |
| 2022-06-06 | 2022-06-01 | 15.967 | 7,895,103 | +368,008 | 1.18% | 126,061,573 |
| 2022-06-02 | 2022-05-31 | 16.076 | 7,527,095 | -73,050 | 1.13% | 121,003,714 |
| 2022-05-31 | 2022-05-27 | 15.532 | 7,600,145 | +9,200 | 1.16% | 118,047,620 |
| 2022-05-30 | 2022-05-26 | 15.434 | 7,590,945 | -14,720 | 1.16% | 117,162,146 |
| 2022-05-27 | 2022-05-25 | 15.587 | 7,605,665 | -460,010 | 1.17% | 118,546,701 |
| 2022-05-26 | 2022-05-24 | 15.598 | 8,065,675 | -86,046 | 1.24% | 125,804,376 |
| 2022-05-24 | 2022-05-20 | 15.924 | 8,151,721 | +18,400 | 1.27% | 129,804,593 |
| 2022-05-23 | 2022-05-19 | 15.315 | 8,133,321 | -4,600 | 1.27% | 124,560,985 |
| 2022-05-18 | 2022-05-16 | 15.239 | 8,137,921 | -4,600 | 1.27% | 124,012,257 |
| 2022-05-17 | 2022-05-13 | 15.380 | 8,142,521 | +12,880 | 1.27% | 125,232,905 |
| 2022-05-16 | 2022-05-12 | 15.174 | 8,129,641 | -9,200 | 1.27% | 123,355,896 |
| 2022-05-13 | 2022-05-11 | 15.380 | 8,138,841 | -39,193 | 1.27% | 125,176,306 |
| 2022-05-12 | 2022-05-10 | 15.195 | 8,178,034 | +903,459 | 1.27% | 124,267,972 |
| 2022-05-11 | 2022-05-06 | 15.304 | 7,274,575 | -3,680 | 1.13% | 111,330,307 |
| 2022-05-10 | 2022-05-05 | 15.924 | 7,278,255 | +9,200 | 1.13% | 115,895,886 |
| 2022-05-06 | 2022-05-04 | 15.880 | 7,269,055 | +4,600 | 1.12% | 115,433,350 |
| 2022-05-05 | 2022-05-03 | 15.924 | 7,264,455 | +920 | 1.12% | 115,676,141 |
| 2022-05-04 | 2022-04-29 | 16.130 | 7,263,535 | -16,560 | 1.12% | 117,161,537 |
| 2022-05-03 | 2022-04-28 | 15.956 | 7,280,095 | +723,503 | 1.13% | 116,162,575 |
| 2022-04-29 | 2022-04-27 | 15.815 | 6,556,592 | +9,200 | 1.01% | 103,691,768 |
| 2022-04-28 | 2022-04-26 | 15.489 | 6,547,392 | +32,201 | 1.01% | 101,411,297 |
| 2022-04-27 | 2022-04-25 | 15.402 | 6,515,191 | -29,441 | 1.01% | 100,346,015 |
| 2022-04-26 | 2022-04-22 | 16.369 | 6,544,632 | -2,760 | 1.04% | 107,130,549 |
| 2022-04-25 | 2022-04-21 | 16.369 | 6,547,392 | -4,784 | 1.04% | 107,175,728 |
| 2022-04-22 | 2022-04-20 | 16.597 | 6,552,176 | -18,400 | 1.04% | 108,749,613 |
| 2022-04-21 | 2022-04-19 | 16.913 | 6,570,576 | +920 | 1.04% | 111,126,123 |
| 2022-04-20 | 2022-04-14 | 17.347 | 6,569,656 | +9,200 | 1.04% | 113,966,876 |
| 2022-04-13 | 2022-04-11 | 16.771 | 6,560,456 | +1,840 | 1.04% | 110,027,965 |
| 2022-04-12 | 2022-04-08 | 17.217 | 6,558,616 | +920 | 1.04% | 112,919,906 |
| 2022-04-08 | 2022-04-06 | 17.206 | 6,557,696 | -3,680 | 1.04% | 112,832,789 |
| 2022-04-07 | 2022-04-04 | 17.337 | 6,561,376 | +6,440 | 1.04% | 113,751,921 |
| 2022-04-06 | 2022-04-01 | 17.358 | 6,554,936 | -4,600 | 1.03% | 113,782,769 |
| 2022-04-01 | 2022-03-30 | 17.076 | 6,559,536 | -24,841 | 1.03% | 112,008,874 |
| 2022-03-30 | 2022-03-28 | 16.532 | 6,584,377 | +3,865 | 1.06% | 108,854,661 |
| 2022-03-29 | 2022-03-25 | 16.739 | 6,580,512 | -7,361 | 1.06% | 110,149,755 |
| 2022-03-28 | 2022-03-24 | 17.043 | 6,587,873 | -85,193 | 1.07% | 112,277,932 |
| 2022-03-25 | 2022-03-23 | 17.065 | 6,673,066 | +920 | 1.09% | 113,874,950 |
| 2022-03-24 | 2022-03-22 | 17.065 | 6,672,146 | +2,760 | 1.09% | 113,859,251 |
| 2022-03-23 | 2022-03-21 | 16.967 | 6,669,386 | -18,401 | 1.09% | 113,159,725 |
| 2022-03-22 | 2022-03-18 | 16.956 | 6,687,787 | +87,402 | 1.09% | 113,399,244 |
| 2022-03-21 | 2022-03-17 | 16.924 | 6,600,385 | -886,898 | 1.08% | 111,702,015 |
| 2022-03-18 | 2022-03-16 | 16.695 | 7,487,283 | +50,601 | 1.22% | 125,002,469 |
| 2022-03-17 | 2022-03-15 | 15.391 | 7,436,682 | -61,642 | 1.21% | 114,457,852 |
| 2022-03-16 | 2022-03-14 | 16.380 | 7,498,324 | -5,888 | 1.22% | 122,823,249 |
| 2022-03-15 | 2022-03-11 | 17.228 | 7,504,212 | -25,171 | 1.21% | 129,281,829 |
| 2022-03-14 | 2022-03-10 | 17.184 | 7,529,383 | +9,201 | 1.18% | 129,388,115 |
| 2022-03-11 | 2022-03-09 | 16.924 | 7,520,182 | -9,201 | 1.14% | 127,268,256 |
| 2022-03-10 | 2022-03-08 | 16.967 | 7,529,383 | +5,889 | 1.13% | 127,751,327 |
| 2022-03-09 | 2022-03-07 | 17.206 | 7,523,494 | +3,128 | 1.13% | 129,450,467 |
| 2022-03-08 | 2022-03-04 | 17.902 | 7,520,366 | -42,873 | 1.13% | 134,628,096 |
| 2022-03-01 | 2022-02-25 | 18.315 | 7,563,239 | +552 | 1.12% | 138,519,482 |
| 2022-02-28 | 2022-02-24 | 18.163 | 7,562,687 | -26,681 | 1.12% | 137,358,552 |
| 2022-02-24 | 2022-02-22 | 18.402 | 7,589,368 | +27,601 | 1.13% | 139,657,961 |
| 2022-02-23 | 2022-02-21 | 18.760 | 7,561,767 | -12,696 | 1.12% | 141,862,370 |
| 2022-02-22 | 2022-02-18 | 18.869 | 7,574,463 | -110,403 | 1.12% | 142,923,847 |
| 2022-02-21 | 2022-02-17 | 18.782 | 7,684,866 | -92,738 | 1.14% | 144,338,825 |
| 2022-02-18 | 2022-02-16 | 18.771 | 7,777,604 | -9,200 | 1.15% | 145,996,113 |
| 2022-02-17 | 2022-02-15 | 18.576 | 7,786,804 | -18,400 | 1.16% | 144,645,336 |
| 2022-02-16 | 2022-02-14 | 18.467 | 7,805,204 | +110,402 | 1.16% | 144,138,754 |
| 2022-02-15 | 2022-02-11 | 18.717 | 7,694,802 | +37,721 | 1.14% | 144,023,620 |
| 2022-02-14 | 2022-02-10 | 18.717 | 7,657,081 | -46,001 | 1.14% | 143,317,596 |
| 2022-02-11 | 2022-02-09 | 18.739 | 7,703,082 | -211,605 | 1.14% | 144,346,052 |
| 2022-02-10 | 2022-02-08 | 18.434 | 7,914,687 | +55,202 | 1.17% | 145,902,496 |
| 2022-02-09 | 2022-02-07 | 18.565 | 7,859,485 | +18,400 | 1.17% | 145,910,009 |
| 2022-02-08 | 2022-02-04 | 18.543 | 7,841,085 | +73,602 | 1.16% | 145,397,961 |
| 2022-02-07 | 2022-01-31 | 18.250 | 7,767,483 | -2,393 | 1.15% | 141,753,612 |
| 2022-02-04 | 2022-01-27 | 18.630 | 7,769,876 | -230,004 | 1.16% | 144,753,153 |
| 2022-01-28 | 2022-01-26 | 18.880 | 7,999,880 | +52,993 | 1.20% | 151,038,067 |
| 2022-01-27 | 2022-01-25 | 18.728 | 7,946,887 | -357,704 | 1.19% | 148,828,273 |
| 2022-01-26 | 2022-01-24 | 19.108 | 8,304,591 | +678,054 | 1.24% | 158,686,597 |
| 2022-01-25 | 2022-01-21 | 19.184 | 7,626,537 | +1,015,150 | 1.14% | 146,310,407 |
| 2022-01-24 | 2022-01-20 | 19.271 | 6,611,387 | -281,526 | 0.99% | 127,410,272 |
| 2022-01-21 | 2022-01-19 | 18.815 | 6,892,913 | -147,203 | 1.04% | 129,688,956 |
| 2022-01-20 | 2022-01-18 | 18.891 | 7,040,116 | -111,323 | 1.07% | 132,994,204 |
| 2022-01-19 | 2022-01-17 | 18.739 | 7,151,439 | +64,402 | 1.09% | 134,008,957 |
| 2022-01-18 | 2022-01-14 | 18.663 | 7,087,037 | +41,401 | 1.08% | 132,262,925 |
| 2022-01-17 | 2022-01-13 | 18.869 | 7,045,636 | -732,336 | 1.07% | 132,945,319 |
| 2022-01-14 | 2022-01-12 | 19.163 | 7,777,972 | +1,361,629 | 1.18% | 149,046,511 |
| 2022-01-13 | 2022-01-11 | 18.956 | 6,416,343 | -18,401 | 0.98% | 121,629,012 |
| 2022-01-10 | 2022-01-06 | 19.010 | 6,434,744 | +27,601 | 0.98% | 122,327,531 |
| 2022-01-07 | 2022-01-05 | 19.282 | 6,407,143 | +46,001 | 0.98% | 123,543,858 |
| 2022-01-06 | 2022-01-04 | 19.326 | 6,361,142 | -18,401 | 0.97% | 122,933,423 |
| 2022-01-03 | 2021-12-29 | 19.260 | 6,379,543 | +36,801 | 0.97% | 122,872,987 |
| 2021-12-28 | 2021-12-22 | 19.489 | 6,342,742 | -6,440 | 0.97% | 123,611,952 |
| 2021-12-23 | 2021-12-21 | 19.445 | 6,349,182 | +18,400 | 0.97% | 123,461,413 |
| 2021-12-22 | 2021-12-20 | 20.176 | 6,330,782 | +3,312 | 0.97% | 127,727,682 |
| 2021-12-21 | 2021-12-17 | 20.386 | 6,327,470 | +87,314 | 0.97% | 128,993,584 |
| 2021-12-20 | 2021-12-16 | 20.830 | 6,240,156 | +45,104 | 0.97% | 129,980,592 |
| 2021-12-17 | 2021-12-15 | 20.741 | 6,195,052 | +4,510 | 0.96% | 128,491,686 |
| 2021-12-15 | 2021-12-13 | 21.062 | 6,190,542 | +22,552 | 0.97% | 130,388,281 |
| 2021-12-13 | 2021-12-09 | 21.140 | 6,167,990 | +19,846 | 0.98% | 130,391,907 |
| 2021-12-10 | 2021-12-08 | 20.752 | 6,148,144 | -3,609 | 0.99% | 127,586,922 |
| 2021-12-08 | 2021-12-06 | 20.165 | 6,151,753 | -4,510 | 0.99% | 124,047,459 |
| 2021-12-06 | 2021-12-02 | 19.810 | 6,156,263 | +902 | 0.99% | 121,954,548 |
| 2021-12-03 | 2021-12-01 | 19.743 | 6,155,361 | +4,510 | 0.99% | 121,527,267 |
| 2021-12-01 | 2021-11-29 | 19.876 | 6,150,851 | -4,510 | 0.99% | 122,256,450 |
| 2021-11-30 | 2021-11-26 | 19.754 | 6,155,361 | +4,510 | 0.99% | 121,595,503 |
| 2021-11-29 | 2021-11-25 | 20.043 | 6,150,851 | -2,706 | 0.99% | 123,279,231 |
| 2021-11-26 | 2021-11-24 | 20.142 | 6,153,557 | +36,083 | 0.99% | 123,947,405 |
| 2021-11-24 | 2021-11-22 | 20.098 | 6,117,474 | -13,531 | 0.98% | 122,949,345 |
| 2021-11-22 | 2021-11-18 | 19.777 | 6,131,005 | +12,629 | 0.99% | 121,250,295 |
| 2021-11-19 | 2021-11-17 | 19.965 | 6,118,376 | +902 | 0.99% | 122,153,569 |
| 2021-11-16 | 2021-11-12 | 20.032 | 6,117,474 | -166,884 | 0.98% | 122,542,453 |
| 2021-11-15 | 2021-11-11 | 20.087 | 6,284,358 | +3,608 | 1.01% | 126,233,724 |
| 2021-11-12 | 2021-11-10 | 19.754 | 6,280,750 | +3,609 | 1.01% | 124,072,488 |
| 2021-11-10 | 2021-11-08 | 19.887 | 6,277,141 | +4,510 | 1.01% | 124,836,219 |
| 2021-11-04 | 2021-11-02 | 19.854 | 6,272,631 | +18,944 | 1.01% | 124,537,921 |
| 2021-11-03 | 2021-11-01 | 20.131 | 6,253,687 | -20,026 | 1.01% | 125,894,938 |
| 2021-11-02 | 2021-10-29 | 20.275 | 6,273,713 | -9,021 | 1.01% | 127,202,204 |
| 2021-10-29 | 2021-10-27 | 20.331 | 6,282,734 | -9,021 | 1.01% | 127,733,346 |
| 2021-10-26 | 2021-10-22 | 20.719 | 6,291,755 | -9,021 | 1.01% | 130,357,910 |
| 2021-10-25 | 2021-10-21 | 20.464 | 6,300,776 | -8,118 | 1.01% | 128,938,324 |
| 2021-10-19 | 2021-10-15 | 20.420 | 6,308,894 | -18,042 | 1.01% | 128,824,700 |
| 2021-10-12 | 2021-10-08 | 20.098 | 6,326,936 | +7,217 | 1.02% | 127,159,125 |
| 2021-10-11 | 2021-10-07 | 19.544 | 6,319,719 | +928,812 | 1.01% | 123,511,207 |
| 2021-10-08 | 2021-10-06 | 19.023 | 5,390,907 | +182,219 | 0.87% | 102,549,939 |
| 2021-10-05 | 2021-09-30 | 19.632 | 5,208,688 | -8,118 | 0.87% | 102,259,388 |
| 2021-10-04 | 2021-09-29 | 19.644 | 5,216,806 | -4,511 | 0.87% | 102,476,595 |
| 2021-09-29 | 2021-09-27 | 19.588 | 5,221,317 | -455,549 | 0.87% | 102,275,802 |
| 2021-09-21 | 2021-09-17 | 19.344 | 5,676,866 | -212,890 | 0.97% | 109,814,669 |
| 2021-09-15 | 2021-09-13 | 19.810 | 5,889,756 | -276,036 | 1.01% | 116,675,089 |
| 2021-09-14 | 2021-09-10 | 19.932 | 6,165,792 | -378,872 | 1.06% | 122,895,178 |
| 2021-09-13 | 2021-09-09 | 19.400 | 6,544,664 | -9,021 | 1.13% | 126,964,319 |
| 2021-09-09 | 2021-09-07 | 19.765 | 6,553,685 | -9,021 | 1.13% | 129,536,808 |
| 2021-09-08 | 2021-09-06 | 19.566 | 6,562,706 | +1,805 | 1.13% | 128,405,594 |
| 2021-09-06 | 2021-09-02 | 19.167 | 6,560,901 | +1,984 | 1.13% | 125,751,960 |
| 2021-09-03 | 2021-09-01 | 19.156 | 6,558,917 | +2,165 | 1.13% | 125,641,224 |
| 2021-09-02 | 2021-08-31 | 18.735 | 6,556,752 | -9,021 | 1.13% | 122,837,720 |
| 2021-08-26 | 2021-08-24 | 19.322 | 6,565,773 | +2,707 | 1.13% | 126,864,331 |
| 2021-08-25 | 2021-08-23 | 18.945 | 6,563,066 | +1,443 | 1.13% | 124,338,355 |
| 2021-08-23 | 2021-08-19 | 19.233 | 6,561,623 | +3,247 | 1.13% | 126,202,232 |
| 2021-08-20 | 2021-08-18 | 19.632 | 6,558,376 | +111,497 | 1.12% | 128,757,091 |
| 2021-08-16 | 2021-08-12 | 19.810 | 6,446,879 | +270,623 | 1.11% | 127,711,603 |
| 2021-08-13 | 2021-08-11 | 20.009 | 6,176,256 | +4,150 | 1.06% | 123,583,013 |
| 2021-08-12 | 2021-08-10 | 20.187 | 6,172,106 | -18,042 | 1.06% | 124,594,711 |
| 2021-08-11 | 2021-08-09 | 19.799 | 6,190,148 | -13,531 | 1.06% | 122,557,183 |
| 2021-08-09 | 2021-08-05 | 19.511 | 6,203,679 | +28,867 | 1.06% | 121,037,033 |
| 2021-08-05 | 2021-08-03 | 19.699 | 6,174,812 | +79,382 | 1.05% | 121,637,490 |
| 2021-08-04 | 2021-08-02 | 19.632 | 6,095,430 | -28,866 | 1.04% | 119,668,320 |
| 2021-08-03 | 2021-07-30 | 19.012 | 6,124,296 | +646,609 | 1.05% | 116,433,132 |
| 2021-08-02 | 2021-07-29 | 19.455 | 5,477,687 | -8,119 | 0.94% | 106,568,933 |
| 2021-07-30 | 2021-07-28 | 19.156 | 5,485,806 | +27,784 | 0.94% | 105,084,937 |
| 2021-07-29 | 2021-07-27 | 18.535 | 5,458,022 | +193,947 | 0.93% | 101,164,430 |
| 2021-07-28 | 2021-07-26 | 19.621 | 5,264,075 | +21,830 | 0.90% | 103,288,416 |
| 2021-07-27 | 2021-07-23 | 20.686 | 5,242,245 | +1,624 | 0.90% | 108,438,934 |
| 2021-07-23 | 2021-07-21 | 20.985 | 5,240,621 | +47,810 | 0.90% | 109,973,906 |
| 2021-07-20 | 2021-07-16 | 20.996 | 5,192,811 | +902 | 0.89% | 109,028,183 |
| 2021-07-15 | 2021-07-13 | 21.184 | 5,191,909 | -45,104 | 0.89% | 109,987,680 |
| 2021-07-14 | 2021-07-12 | 21.151 | 5,237,013 | +8,119 | 0.90% | 110,769,018 |
| 2021-07-13 | 2021-07-09 | 20.796 | 5,228,894 | -2,706,232 | 0.90% | 108,742,411 |
| 2021-07-09 | 2021-07-07 | 21.517 | 7,935,126 | +2,706 | 1.37% | 170,740,145 |
| 2021-07-07 | 2021-07-05 | 21.284 | 7,932,420 | +2,707 | 1.37% | 168,835,284 |
| 2021-07-02 | 2021-06-29 | 21.861 | 7,929,713 | -4,511 | 1.37% | 173,348,730 |
| 2021-06-28 | 2021-06-24 | 21.761 | 7,934,224 | +5,413 | 1.37% | 172,655,748 |
| 2021-06-22 | 2021-06-18 | 21.639 | 7,928,811 | +271,525 | 1.38% | 171,571,111 |
| 2021-06-17 | 2021-06-15 | 22.282 | 7,657,286 | +2,345 | 1.33% | 170,618,928 |
| 2021-06-16 | 2021-06-11 | 22.659 | 7,654,941 | +5,232 | 1.33% | 173,451,885 |
| 2021-06-09 | 2021-06-07 | 22.903 | 7,649,709 | -270,623 | 1.33% | 175,198,957 |
| 2021-06-08 | 2021-06-04 | 22.925 | 7,920,332 | -85,697 | 1.38% | 181,572,555 |
| 2021-06-07 | 2021-06-03 | 22.770 | 8,006,029 | -9,021 | 1.40% | 182,294,633 |
| 2021-06-04 | 2021-06-02 | 22.991 | 8,015,050 | +2,165 | 1.40% | 184,277,059 |
| 2021-06-03 | 2021-06-01 | 23.169 | 8,012,885 | +3,608 | 1.40% | 185,648,515 |
| 2021-06-01 | 2021-05-28 | 23.346 | 8,009,277 | -1,804 | 1.40% | 186,985,515 |
| 2021-05-31 | 2021-05-27 | 23.257 | 8,011,081 | -9,021 | 1.40% | 186,317,175 |
| 2021-05-21 | 2021-05-18 | 22.193 | 8,020,102 | -902 | 1.42% | 177,991,904 |
| 2021-05-20 | 2021-05-17 | 22.016 | 8,021,004 | +2,707 | 1.42% | 176,589,250 |
| 2021-05-14 | 2021-05-12 | 21.517 | 8,018,297 | -1,985 | 1.42% | 172,529,736 |
| 2021-05-10 | 2021-05-06 | 21.395 | 8,020,282 | -45,104 | 1.42% | 171,594,448 |
| 2021-05-07 | 2021-05-05 | 21.384 | 8,065,386 | +1,985 | 1.43% | 172,470,042 |
| 2021-04-30 | 2021-04-28 | 21.584 | 8,063,401 | +2,706 | 1.43% | 174,036,561 |
| 2021-04-28 | 2021-04-26 | 21.340 | 8,060,695 | +18,402 | 1.43% | 172,012,301 |
| 2021-04-16 | 2021-04-14 | 20.896 | 8,042,293 | -16,237 | 1.43% | 168,053,488 |
| 2021-04-14 | 2021-04-12 | 20.863 | 8,058,530 | +3,247 | 1.43% | 168,124,780 |
| 2021-04-13 | 2021-04-09 | 21.018 | 8,055,283 | +903 | 1.43% | 169,307,197 |
| 2021-04-09 | 2021-04-07 | 21.384 | 8,054,380 | +902 | 1.43% | 172,234,690 |
| 2021-03-31 | 2021-03-29 | 21.295 | 8,053,478 | +1,804 | 1.41% | 171,501,185 |
| 2021-03-29 | 2021-03-25 | 20.796 | 8,051,674 | -13,459 | 1.41% | 167,446,202 |
| 2021-03-26 | 2021-03-24 | 20.929 | 8,065,133 | +3,247 | 1.41% | 168,798,976 |
| 2021-03-25 | 2021-03-23 | 21.317 | 8,061,886 | +2,706 | 1.41% | 171,858,976 |
| 2021-03-23 | 2021-03-19 | 21.295 | 8,059,180 | +1,985 | 1.41% | 171,622,611 |
| 2021-03-22 | 2021-03-18 | 21.927 | 8,057,195 | +84,976 | 1.41% | 176,671,479 |
| 2021-03-19 | 2021-03-17 | 21.805 | 7,972,219 | +36,804 | 1.39% | 173,836,058 |
| 2021-03-17 | 2021-03-15 | 21.584 | 7,935,415 | +903 | 1.39% | 171,274,173 |
| 2021-03-15 | 2021-03-11 | 21.960 | 7,934,512 | -9,851 | 1.39% | 174,245,263 |
| 2021-03-12 | 2021-03-10 | 21.317 | 7,944,363 | +902 | 1.39% | 169,353,684 |
| 2021-03-11 | 2021-03-09 | 21.007 | 7,943,461 | +18,041 | 1.39% | 166,868,847 |
| 2021-03-10 | 2021-03-08 | 21.173 | 7,925,420 | -3,067 | 1.38% | 167,807,720 |
| 2021-03-09 | 2021-03-05 | 22.282 | 7,928,487 | -4,504,973 | 1.39% | 176,661,804 |
| 2021-03-08 | 2021-03-04 | 22.548 | 12,433,460 | -5,774 | 2.15% | 280,349,144 |
| 2021-03-04 | 2021-03-02 | 22.570 | 12,439,234 | +4,150 | 2.12% | 280,755,127 |
| 2021-03-03 | 2021-03-01 | 22.991 | 12,435,084 | +3,248 | 2.12% | 285,899,739 |
| 2021-03-02 | 2021-02-26 | 22.725 | 12,431,836 | -108,791 | 2.11% | 282,517,541 |
| 2021-03-01 | 2021-02-25 | 23.501 | 12,540,627 | -1,746 | 2.13% | 294,721,213 |
| 2021-02-26 | 2021-02-24 | 23.280 | 12,542,373 | +22,552 | 2.13% | 291,981,470 |
| 2021-02-25 | 2021-02-23 | 23.989 | 12,519,821 | +902 | 2.13% | 300,338,951 |
| 2021-02-24 | 2021-02-22 | 23.923 | 12,518,919 | +2,706 | 2.13% | 299,484,641 |
| 2021-02-22 | 2021-02-18 | 24.876 | 12,516,213 | +22,913 | 2.13% | 311,352,303 |
| 2021-02-18 | 2021-02-16 | 25.785 | 12,493,300 | +4,149 | 2.12% | 322,138,894 |
| 2021-02-17 | 2021-02-11 | 25.253 | 12,489,151 | +72 | 2.10% | 315,386,370 |
| 2021-02-16 | 2021-02-09 | 24.588 | 12,489,079 | -49,614 | 2.10% | 307,077,671 |
| 2021-02-10 | 2021-02-08 | 24.100 | 12,538,693 | -9,021 | 2.11% | 302,181,653 |
| 2021-02-09 | 2021-02-05 | 23.878 | 12,547,714 | -28,573 | 2.10% | 299,617,099 |
| 2021-02-08 | 2021-02-04 | 23.612 | 12,576,287 | +5,412 | 2.10% | 296,953,417 |
| 2021-02-02 | 2021-01-29 | 22.637 | 12,570,875 | -62,062 | 2.04% | 284,562,410 |
| 2021-02-01 | 2021-01-28 | 22.614 | 12,632,937 | -50,873 | 2.04% | 285,687,200 |
| 2021-01-29 | 2021-01-27 | 23.169 | 12,683,810 | -24,492 | 2.03% | 293,868,000 |
| 2021-01-25 | 2021-01-21 | 23.457 | 12,708,302 | +4,511 | 2.02% | 298,098,283 |
| 2021-01-21 | 2021-01-19 | 22.925 | 12,703,791 | +32,475 | 2.02% | 291,232,715 |
| 2021-01-20 | 2021-01-18 | 23.235 | 12,671,316 | +721 | 2.01% | 294,421,339 |
| 2021-01-19 | 2021-01-15 | 23.169 | 12,670,595 | -13,982 | 2.01% | 293,561,825 |
| 2021-01-18 | 2021-01-14 | 23.169 | 12,684,577 | +9,537 | 2.01% | 293,885,771 |
| 2021-01-15 | 2021-01-13 | 23.679 | 12,675,040 | -36,083 | 2.01% | 300,128,247 |
| 2021-01-14 | 2021-01-12 | 23.790 | 12,711,123 | +9,021 | 2.02% | 302,391,739 |
| 2021-01-13 | 2021-01-11 | 22.991 | 12,702,102 | +1,262 | 2.02% | 292,038,852 |
| 2021-01-12 | 2021-01-08 | 23.213 | 12,700,840 | +9,021 | 2.02% | 294,825,746 |
| 2021-01-11 | 2021-01-07 | 23.501 | 12,691,819 | +29,769 | 2.01% | 298,274,423 |
| 2021-01-07 | 2021-01-05 | 22.637 | 12,662,050 | -3,428 | 2.01% | 286,626,306 |
| 2021-01-06 | 2021-01-04 | 22.371 | 12,665,478 | +4,691 | 2.01% | 283,334,221 |
| 2021-01-05 | 2020-12-31 | 21.872 | 12,660,787 | -14,820 | 2.01% | 276,913,464 |
| 2021-01-04 | 2020-12-29 | 21.284 | 12,675,607 | -3,428 | 2.01% | 269,790,267 |
| 2020-12-28 | 2020-12-22 | 20.963 | 12,679,035 | -51,057 | 2.04% | 265,787,170 |
| 2020-12-23 | 2020-12-21 | 21.062 | 12,730,092 | +902 | 2.04% | 268,127,542 |
| 2020-12-21 | 2020-12-17 | 21.728 | 12,729,190 | -13,459 | 2.04% | 276,575,129 |
| 2020-12-17 | 2020-12-15 | 21.207 | 12,742,649 | +902 | 2.11% | 270,228,391 |
| 2020-12-16 | 2020-12-14 | 21.306 | 12,741,747 | -9,021 | 2.11% | 271,480,503 |
| 2020-12-15 | 2020-12-11 | 20.974 | 12,750,768 | +902 | 2.11% | 267,432,239 |
| 2020-12-10 | 2020-12-08 | 21.450 | 12,749,866 | -13,531 | 2.14% | 273,490,896 |
| 2020-12-07 | 2020-12-03 | 21.539 | 12,763,397 | -12,918 | 2.15% | 274,913,054 |
| 2020-12-04 | 2020-12-02 | 21.572 | 12,776,315 | +18,042 | 2.16% | 275,616,194 |
| 2020-12-01 | 2020-11-27 | 21.251 | 12,758,273 | +1,985 | 2.16% | 271,125,451 |
| 2020-11-30 | 2020-11-26 | 20.974 | 12,756,288 | -144,333 | 2.16% | 267,548,014 |
| 2020-11-27 | 2020-11-25 | 20.752 | 12,900,621 | +440,214 | 2.19% | 267,715,025 |
| 2020-11-26 | 2020-11-24 | 20.963 | 12,460,407 | +56,650 | 2.11% | 261,204,131 |
| 2020-11-24 | 2020-11-20 | 20.830 | 12,403,757 | +5,593 | 2.10% | 258,366,566 |
| 2020-11-23 | 2020-11-19 | 20.819 | 12,398,164 | -13,459 | 2.10% | 258,112,626 |
| 2020-11-17 | 2020-11-13 | 20.176 | 12,411,623 | +3,248 | 2.10% | 250,412,640 |
| 2020-11-16 | 2020-11-12 | 20.486 | 12,408,375 | -27,063 | 2.10% | 254,198,604 |
| 2020-11-13 | 2020-11-11 | 20.564 | 12,435,438 | -360 | 2.07% | 255,717,991 |
| 2020-11-12 | 2020-11-10 | 20.663 | 12,435,798 | -9,743 | 2.07% | 256,966,111 |
| 2020-11-10 | 2020-11-06 | 20.386 | 12,445,541 | +9,021 | 2.06% | 253,718,300 |
| 2020-11-09 | 2020-11-05 | 20.397 | 12,436,520 | +149,359 | 2.06% | 253,672,261 |
| 2020-11-06 | 2020-11-04 | 19.732 | 12,287,161 | +147,940 | 2.04% | 242,453,152 |
| 2020-11-05 | 2020-11-03 | 19.699 | 12,139,221 | +1,804 | 2.01% | 239,130,257 |
| 2020-11-03 | 2020-10-30 | 19.411 | 12,137,417 | +61,342 | 2.01% | 235,596,429 |
| 2020-11-02 | 2020-10-29 | 19.655 | 12,076,075 | +4,510 | 1.98% | 237,350,866 |
| 2020-10-30 | 2020-10-28 | 19.477 | 12,071,565 | -252,582 | 1.98% | 235,121,110 |
| 2020-10-29 | 2020-10-27 | 19.444 | 12,324,147 | +9,021 | 2.00% | 239,630,858 |
| 2020-10-27 | 2020-10-22 | 19.987 | 12,315,126 | -22,480 | 2.00% | 246,144,916 |
| 2020-10-23 | 2020-10-21 | 19.998 | 12,337,606 | +18,042 | 2.00% | 246,730,997 |
| 2020-10-19 | 2020-10-15 | 19.511 | 12,319,564 | -81,187 | 1.97% | 240,361,159 |
| 2020-10-16 | 2020-10-14 | 19.555 | 12,400,751 | -90,208 | 1.98% | 242,495,036 |
| 2020-10-14 | 2020-10-09 | 19.067 | 12,490,959 | +24,356 | 1.96% | 238,166,412 |
| 2020-10-12 | 2020-10-08 | 19.045 | 12,466,603 | -10,767 | 1.95% | 237,425,616 |
| 2020-10-08 | 2020-10-06 | 18.934 | 12,477,370 | +1,985 | 1.96% | 236,247,491 |
| 2020-10-07 | 2020-10-05 | 18.657 | 12,475,385 | +6,134 | 1.96% | 232,752,501 |
| 2020-09-28 | 2020-09-24 | 18.335 | 12,469,251 | +58,707 | 1.96% | 228,629,442 |
| 2020-09-25 | 2020-09-23 | 18.768 | 12,410,544 | +18,042 | 1.93% | 232,918,541 |
| 2020-09-24 | 2020-09-22 | 18.712 | 12,392,502 | +1,804 | 1.92% | 231,893,045 |
| 2020-09-23 | 2020-09-21 | 18.923 | 12,390,698 | +1,804 | 1.92% | 234,469,079 |
| 2020-09-22 | 2020-09-18 | 19.189 | 12,388,894 | -18,042 | 1.92% | 237,731,039 |
| 2020-09-17 | 2020-09-15 | 19.023 | 12,406,936 | -9,020 | 1.92% | 236,014,187 |
| 2020-09-14 | 2020-09-10 | 18.435 | 12,415,956 | -13,459 | 1.91% | 228,890,990 |
| 2020-09-11 | 2020-09-09 | 18.402 | 12,429,415 | -162,825 | 1.91% | 228,725,750 |
| 2020-09-10 | 2020-09-08 | 18.657 | 12,592,240 | -22,552 | 1.91% | 234,932,658 |
| 2020-09-09 | 2020-09-07 | 18.491 | 12,614,792 | -9,021 | 1.92% | 233,255,785 |
| 2020-09-08 | 2020-09-04 | 18.768 | 12,623,813 | -36,083 | 1.92% | 236,921,130 |
| 2020-09-07 | 2020-09-03 | 18.990 | 12,659,896 | +180 | 1.89% | 240,405,160 |
| 2020-09-03 | 2020-09-01 | 19.089 | 12,659,716 | -6,314 | 1.80% | 241,664,798 |
| 2020-09-02 | 2020-08-31 | 18.801 | 12,666,030 | -35,722 | 1.80% | 238,134,678 |
| 2020-09-01 | 2020-08-28 | 19.012 | 12,701,752 | -112,760 | 1.78% | 241,481,596 |
| 2020-08-31 | 2020-08-27 | 18.602 | 12,814,512 | -13,459 | 1.79% | 238,369,295 |
| 2020-08-28 | 2020-08-26 | 18.535 | 12,827,971 | +1,804 | 1.79% | 237,766,424 |
| 2020-08-26 | 2020-08-24 | 18.513 | 12,826,167 | +8,660 | 1.79% | 237,448,618 |
| 2020-08-17 | 2020-08-13 | 18.080 | 12,817,507 | -11,474 | 1.73% | 231,746,833 |
| 2020-08-14 | 2020-08-12 | 18.147 | 12,828,981 | +18,041 | 1.73% | 232,807,585 |
| 2020-08-13 | 2020-08-11 | 18.191 | 12,810,940 | +4,511 | 1.73% | 233,048,259 |
| 2020-08-07 | 2020-08-05 | 18.291 | 12,806,429 | -45,104 | 1.72% | 234,243,891 |
| 2020-08-06 | 2020-08-04 | 18.347 | 12,851,533 | +1,804 | 1.73% | 235,781,224 |
| 2020-08-04 | 2020-07-31 | 18.014 | 12,849,729 | +96,522 | 1.73% | 231,474,747 |
| 2020-08-03 | 2020-07-30 | 17.859 | 12,753,207 | -13,459 | 1.72% | 227,756,738 |
| 2020-07-31 | 2020-07-29 | 18.080 | 12,766,666 | +4,510 | 1.71% | 230,827,603 |
| 2020-07-28 | 2020-07-24 | 17.493 | 12,762,156 | +11,727 | 1.68% | 223,247,874 |
| 2020-07-27 | 2020-07-23 | 18.313 | 12,750,429 | -38,428 | 1.68% | 233,502,279 |
| 2020-07-24 | 2020-07-22 | 18.114 | 12,788,857 | -4,510 | 1.69% | 231,654,141 |
| 2020-07-22 | 2020-07-20 | 18.302 | 12,793,367 | -12,269 | 1.69% | 234,146,794 |
| 2020-07-21 | 2020-07-17 | 17.870 | 12,805,636 | -9,020 | 1.69% | 228,835,013 |
| 2020-07-20 | 2020-07-16 | 17.704 | 12,814,656 | -4,439 | 1.69% | 226,865,341 |
| 2020-07-17 | 2020-07-15 | 18.546 | 12,819,095 | -5,412 | 1.70% | 237,744,014 |
| 2020-07-14 | 2020-07-10 | 18.646 | 12,824,507 | -24,717 | 1.71% | 239,123,883 |
| 2020-07-13 | 2020-07-09 | 19.078 | 12,849,224 | -135,312 | 1.72% | 245,139,928 |
| 2020-07-10 | 2020-07-08 | 18.956 | 12,984,536 | -233,096 | 1.74% | 246,138,092 |
| 2020-07-09 | 2020-07-07 | 18.646 | 13,217,632 | +196,833 | 1.77% | 246,454,034 |
| 2020-07-08 | 2020-07-06 | 18.701 | 13,020,799 | +90,208 | 1.79% | 243,505,627 |
| 2020-07-07 | 2020-07-03 | 17.338 | 12,930,591 | -135,312 | 1.78% | 224,187,507 |
| 2020-07-06 | 2020-07-02 | 17.072 | 13,065,903 | -54,769 | 1.80% | 223,057,297 |
| 2020-06-29 | 2020-06-24 | 16.141 | 13,120,672 | -2,706 | 1.79% | 211,774,536 |
| 2020-06-26 | 2020-06-23 | 16.118 | 13,123,378 | +2,706 | 1.79% | 211,527,253 |
| 2020-06-24 | 2020-06-22 | 16.030 | 13,120,672 | -4,510 | 1.79% | 210,320,040 |
| 2020-06-22 | 2020-06-18 | 15.930 | 13,125,182 | -11,240 | 1.79% | 209,082,838 |
| 2020-06-18 | 2020-06-16 | 15.808 | 13,136,422 | -5,683 | 1.79% | 207,660,025 |
| 2020-06-17 | 2020-06-15 | 15.542 | 13,142,105 | +4,510 | 1.79% | 204,253,370 |
| 2020-06-15 | 2020-06-11 | 15.753 | 13,137,595 | -262,504 | 1.79% | 206,950,382 |
| 2020-06-12 | 2020-06-10 | 15.996 | 13,400,099 | -4,510 | 1.81% | 214,353,521 |
| 2020-06-08 | 2020-06-04 | 15.697 | 13,404,609 | -4,926 | 1.82% | 210,413,542 |
| 2020-06-05 | 2020-06-03 | 15.753 | 13,409,535 | -14,794 | 1.82% | 211,234,125 |
| 2020-06-04 | 2020-06-02 | 15.642 | 13,424,329 | -20,748 | 1.82% | 209,979,011 |
| 2020-06-03 | 2020-06-01 | 15.486 | 13,445,077 | -108,249 | 1.82% | 208,216,904 |
| 2020-06-01 | 2020-05-28 | 15.076 | 13,553,326 | +9,742 | 1.82% | 204,334,207 |
| 2020-05-29 | 2020-05-27 | 15.076 | 13,543,584 | +47,630 | 1.80% | 204,187,334 |
| 2020-05-28 | 2020-05-26 | 15.187 | 13,495,954 | +1,817,686 | 1.80% | 204,965,346 |
| 2020-05-27 | 2020-05-25 | 14.988 | 11,678,268 | +54,124 | 1.56% | 175,029,565 |
| 2020-05-25 | 2020-05-21 | 15.342 | 11,624,144 | -6,729 | 1.55% | 178,341,886 |
| 2020-05-21 | 2020-05-19 | 15.387 | 11,630,873 | +5,412 | 1.52% | 178,960,862 |
| 2020-05-20 | 2020-05-18 | 15.342 | 11,625,461 | +36,264 | 1.52% | 178,362,092 |
| 2020-05-18 | 2020-05-14 | 15.342 | 11,589,197 | -9,021 | 1.51% | 177,805,716 |
| 2020-05-14 | 2020-05-12 | 15.520 | 11,598,218 | -18,041 | 1.51% | 180,001,277 |
| 2020-05-13 | 2020-05-11 | 15.564 | 11,616,259 | -18,764 | 1.52% | 180,796,358 |
| 2020-05-11 | 2020-05-07 | 15.365 | 11,635,023 | -5,383 | 1.52% | 178,766,757 |
| 2020-05-08 | 2020-05-06 | 15.276 | 11,640,406 | -25,258 | 1.52% | 177,817,144 |
| 2020-05-05 | 2020-04-29 | 15.342 | 11,665,664 | +35,902 | 1.47% | 178,978,901 |
| 2020-04-29 | 2020-04-27 | 15.143 | 11,629,762 | +1,444 | 1.47% | 176,107,483 |
| 2020-04-27 | 2020-04-23 | 14.988 | 11,628,318 | -5,384 | 1.47% | 174,280,933 |
| 2020-04-24 | 2020-04-22 | 15.010 | 11,633,702 | -902 | 1.46% | 174,619,558 |
| 2020-04-22 | 2020-04-20 | 15.076 | 11,634,604 | +4,510 | 1.39% | 175,406,951 |
| 2020-04-21 | 2020-04-17 | 15.010 | 11,630,094 | +2,707 | 1.39% | 174,565,402 |
| 2020-04-17 | 2020-04-15 | 14.855 | 11,627,387 | +19,665 | 1.40% | 172,720,231 |
| 2020-04-16 | 2020-04-14 | 15.010 | 11,607,722 | -184,926 | 1.39% | 174,229,603 |
| 2020-04-15 | 2020-04-09 | 14.877 | 11,792,648 | +255,775 | 1.42% | 175,436,573 |
| 2020-04-01 | 2020-03-30 | 14.478 | 11,536,873 | -63,687 | 1.40% | 167,027,343 |
| 2020-03-31 | 2020-03-27 | 14.655 | 11,600,560 | -36,083 | 1.45% | 170,006,957 |
| 2020-03-27 | 2020-03-25 | 14.544 | 11,636,643 | +4,511 | 1.46% | 169,245,773 |
| 2020-03-26 | 2020-03-24 | 14.212 | 11,632,132 | +18,222 | 1.53% | 165,311,715 |
| 2020-03-25 | 2020-03-23 | 13.657 | 11,613,910 | -1,406,858 | 1.53% | 158,615,436 |
| 2020-03-24 | 2020-03-20 | 14.300 | 13,020,768 | +25,259 | 1.71% | 186,201,251 |
| 2020-03-23 | 2020-03-19 | 13.857 | 12,995,509 | -1,291,775 | 1.71% | 180,077,558 |
| 2020-03-20 | 2020-03-18 | 14.145 | 14,287,284 | +905,686 | 1.88% | 202,095,497 |
| 2020-03-19 | 2020-03-17 | 14.699 | 13,381,598 | -36,986 | 1.75% | 196,701,552 |
| 2020-03-18 | 2020-03-16 | 14.744 | 13,418,584 | -33,196 | 1.75% | 197,840,233 |
| 2020-03-17 | 2020-03-13 | 15.586 | 13,451,780 | +63,145 | 1.75% | 209,662,790 |
| 2020-03-16 | 2020-03-12 | 15.830 | 13,388,635 | +1,805 | 1.78% | 211,943,838 |
| 2020-03-13 | 2020-03-11 | 16.052 | 13,386,830 | +9,020 | 1.79% | 214,883,265 |
| 2020-03-12 | 2020-03-10 | 16.251 | 13,377,810 | +1,804,155 | 1.79% | 217,407,878 |
| 2020-03-11 | 2020-03-09 | 15.741 | 11,573,655 | -39,692 | 1.55% | 182,186,067 |
| 2020-03-09 | 2020-03-05 | 16.717 | 11,613,347 | -39,150 | 1.49% | 194,140,001 |
| 2020-03-03 | 2020-02-28 | 15.498 | 11,652,497 | +21,109 | 1.49% | 180,585,325 |
| 2020-03-02 | 2020-02-27 | 16.096 | 11,631,388 | -3,608 | 1.47% | 187,220,950 |
| 2020-02-26 | 2020-02-24 | 15.963 | 11,634,996 | -120,306 | 1.34% | 185,731,264 |
| 2020-02-24 | 2020-02-20 | 16.274 | 11,755,302 | +3,608 | 1.24% | 191,300,511 |
| 2020-02-19 | 2020-02-17 | 16.163 | 11,751,694 | +13,531 | 1.21% | 189,939,059 |
| 2020-02-17 | 2020-02-13 | 15.852 | 11,738,163 | +3,248 | 1.20% | 186,076,898 |
| 2020-02-14 | 2020-02-12 | 15.963 | 11,734,915 | +30,671 | 1.20% | 187,326,287 |
| 2020-02-13 | 2020-02-11 | 15.874 | 11,704,244 | -36,084 | 1.19% | 185,798,699 |
| 2020-02-10 | 2020-02-06 | 15.786 | 11,740,328 | -541 | 1.20% | 185,330,332 |
| 2020-02-07 | 2020-02-05 | 15.475 | 11,740,869 | +21,289 | 1.19% | 181,694,568 |
| 2020-02-06 | 2020-02-04 | 15.342 | 11,719,580 | +134,771 | 1.17% | 179,806,100 |
| 2020-02-05 | 2020-02-03 | 14.699 | 11,584,809 | +82,630 | 1.16% | 170,289,820 |
| 2020-02-04 | 2020-01-31 | 15.054 | 11,502,179 | +16,778 | 1.14% | 173,155,454 |
| 2020-01-31 | 2020-01-29 | 15.564 | 11,485,401 | +27,243 | 1.11% | 178,759,674 |
| 2020-01-30 | 2020-01-24 | 16.340 | 11,458,158 | -950,248 | 1.11% | 187,227,041 |
| 2020-01-29 | 2020-01-22 | 16.783 | 12,408,406 | -15,876 | 1.20% | 208,256,303 |
| 2020-01-23 | 2020-01-21 | 16.695 | 12,424,282 | +902 | 1.20% | 207,420,920 |
| 2020-01-22 | 2020-01-20 | 17.205 | 12,423,380 | -1,037,389 | 1.20% | 213,740,967 |
| 2020-01-21 | 2020-01-17 | 17.227 | 13,460,769 | +45,104 | 1.30% | 231,887,410 |
| 2020-01-20 | 2020-01-16 | 17.116 | 13,415,665 | +45,104 | 1.30% | 229,623,211 |
| 2020-01-16 | 2020-01-14 | 17.271 | 13,370,561 | +897,206 | 1.29% | 230,926,284 |
| 2020-01-15 | 2020-01-13 | 17.360 | 12,473,355 | -67,656 | 1.20% | 216,536,606 |
| 2020-01-14 | 2020-01-10 | 17.138 | 12,541,011 | +12,448 | 1.21% | 214,930,635 |
| 2020-01-07 | 2020-01-03 | 17.027 | 12,528,563 | +62,424 | 1.22% | 213,328,442 |
| 2020-01-03 | 2019-12-31 | 16.872 | 12,466,139 | +4,511 | 1.21% | 210,330,814 |
| 2019-12-30 | 2019-12-24 | 16.540 | 12,461,628 | +7,216 | 1.21% | 206,110,392 |
| 2019-12-20 | 2019-12-18 | 17.556 | 12,454,412 | +296,599 | 1.21% | 218,653,673 |
| 2019-12-18 | 2019-12-16 | 17.352 | 12,157,813 | +1,585 | 1.24% | 210,961,338 |
| 2019-12-17 | 2019-12-13 | 17.511 | 12,156,228 | +9,863 | 1.31% | 212,866,476 |
| 2019-12-16 | 2019-12-12 | 17.011 | 12,146,365 | +2,642 | 1.34% | 206,624,683 |
| 2019-12-09 | 2019-12-05 | 16.920 | 12,143,723 | -352 | 1.40% | 205,476,510 |
| 2019-12-03 | 2019-11-29 | 16.739 | 12,144,075 | +4,755 | 1.40% | 203,275,942 |
| 2019-12-02 | 2019-11-28 | 16.989 | 12,139,320 | -2,642 | 1.40% | 206,229,131 |
| 2019-11-28 | 2019-11-26 | 17.034 | 12,141,962 | -260,304 | 1.40% | 206,825,550 |
| 2019-11-26 | 2019-11-22 | 16.898 | 12,402,266 | -4,403 | 1.43% | 209,569,478 |
| 2019-11-22 | 2019-11-20 | 17.193 | 12,406,669 | -53,716 | 1.43% | 213,307,011 |
| 2019-11-20 | 2019-11-18 | 17.352 | 12,460,385 | -7,045 | 1.44% | 216,211,542 |
| 2019-11-19 | 2019-11-15 | 17.216 | 12,467,430 | -8,806 | 1.44% | 214,634,830 |
| 2019-11-18 | 2019-11-14 | 17.238 | 12,476,236 | -8,806 | 1.43% | 215,069,790 |
| 2019-11-13 | 2019-11-11 | 17.306 | 12,485,042 | +70,448 | 1.42% | 216,072,269 |
| 2019-11-11 | 2019-11-07 | 17.761 | 12,414,594 | -705 | 1.41% | 220,492,250 |
| 2019-11-06 | 2019-11-04 | 17.647 | 12,415,299 | -352 | 1.41% | 219,094,894 |
| 2019-11-05 | 2019-11-01 | 17.443 | 12,415,651 | -9,510 | 1.41% | 216,563,255 |
| 2019-11-01 | 2019-10-30 | 17.034 | 12,425,161 | +8,277 | 1.41% | 211,649,547 |
| 2019-10-28 | 2019-10-24 | 17.102 | 12,416,884 | +11,448 | 1.41% | 212,354,591 |
| 2019-10-22 | 2019-10-18 | 17.011 | 12,405,436 | +2,642 | 1.39% | 211,031,801 |
| 2019-10-16 | 2019-10-14 | 17.306 | 12,402,794 | +436,070 | 1.38% | 214,648,845 |
| 2019-10-04 | 2019-10-02 | 16.466 | 11,966,724 | +705 | 1.34% | 197,045,870 |
| 2019-10-03 | 2019-09-30 | 16.580 | 11,966,019 | +352 | 1.34% | 198,393,118 |
| 2019-09-26 | 2019-09-24 | 16.830 | 11,965,667 | +23,600 | 1.34% | 201,376,679 |
| 2019-09-25 | 2019-09-23 | 16.739 | 11,942,067 | +10,567 | 1.33% | 199,894,592 |
| 2019-09-24 | 2019-09-20 | 17.011 | 11,931,500 | -47,552 | 1.33% | 202,969,564 |
| 2019-09-17 | 2019-09-13 | 17.284 | 11,979,052 | -352 | 1.36% | 207,043,291 |
| 2019-09-13 | 2019-09-11 | 16.920 | 11,979,404 | +22,895 | 1.36% | 202,696,168 |
| 2019-09-10 | 2019-09-06 | 17.125 | 11,956,509 | +3,523 | 1.35% | 204,752,775 |
| 2019-09-09 | 2019-09-05 | 16.920 | 11,952,986 | -2,818 | 1.36% | 202,249,165 |
| 2019-09-06 | 2019-09-04 | 16.761 | 11,955,804 | +16,876 | 1.37% | 200,396,071 |
| 2019-09-04 | 2019-09-02 | 16.580 | 11,938,928 | -35,224 | 1.40% | 197,943,957 |
| 2019-09-03 | 2019-08-30 | 16.512 | 11,974,152 | +1,762 | 1.40% | 197,712,092 |
| 2019-08-30 | 2019-08-28 | 16.353 | 11,972,390 | +220,148 | 1.40% | 195,779,586 |
| 2019-08-29 | 2019-08-27 | 16.398 | 11,752,242 | -26,418 | 1.37% | 192,713,429 |
| 2019-08-28 | 2019-08-26 | 16.353 | 11,778,660 | -72,737 | 1.38% | 192,611,599 |
| 2019-08-21 | 2019-08-19 | 16.648 | 11,851,397 | +6,164 | 1.37% | 197,300,223 |
| 2019-08-20 | 2019-08-16 | 16.375 | 11,845,233 | +529 | 1.37% | 193,969,268 |
| 2019-08-19 | 2019-08-15 | 16.262 | 11,844,704 | +704 | 1.38% | 192,615,525 |
| 2019-08-15 | 2019-08-13 | 16.035 | 11,844,000 | -176,119 | 1.37% | 189,914,076 |
| 2019-08-09 | 2019-08-07 | 15.876 | 12,020,119 | +2,642 | 1.35% | 190,827,077 |
| 2019-08-08 | 2019-08-06 | 15.921 | 12,017,477 | -15,674 | 1.34% | 191,331,014 |
| 2019-08-06 | 2019-08-02 | 16.489 | 12,033,151 | -291,477 | 1.29% | 198,412,963 |
| 2019-08-05 | 2019-08-01 | 16.898 | 12,324,628 | +8,806 | 1.29% | 208,257,576 |
| 2019-08-01 | 2019-07-30 | 17.329 | 12,315,822 | -5,284 | 1.26% | 213,423,381 |
| 2019-07-30 | 2019-07-26 | 17.284 | 12,321,106 | -17,612 | 1.26% | 212,955,276 |
| 2019-07-29 | 2019-07-25 | 17.261 | 12,338,718 | +293,062 | 1.25% | 212,979,442 |
| 2019-07-26 | 2019-07-24 | 17.057 | 12,045,656 | +8,806 | 1.22% | 205,458,658 |
| 2019-07-25 | 2019-07-23 | 16.966 | 12,036,850 | +3,523 | 1.22% | 204,214,937 |
| 2019-07-24 | 2019-07-22 | 16.966 | 12,033,327 | -17,612 | 1.22% | 204,155,166 |
| 2019-07-23 | 2019-07-19 | 17.034 | 12,050,939 | -9,687 | 1.22% | 205,275,069 |
| 2019-07-15 | 2019-07-11 | 16.966 | 12,060,626 | -5,283 | 1.20% | 204,618,316 |
| 2019-07-12 | 2019-07-10 | 16.898 | 12,065,909 | -73,970 | 1.20% | 203,885,826 |
| 2019-07-10 | 2019-07-08 | 16.920 | 12,139,879 | -2,114 | 1.21% | 205,411,468 |
| 2019-07-08 | 2019-07-04 | 17.170 | 12,141,993 | +17,612 | 1.20% | 208,480,686 |
| 2019-07-05 | 2019-07-03 | 17.238 | 12,124,381 | -53,716 | 1.20% | 209,004,389 |
| 2019-07-04 | 2019-07-02 | 17.397 | 12,178,097 | +6,164 | 1.20% | 211,866,481 |
| 2019-07-03 | 2019-06-28 | 17.011 | 12,171,933 | +1,761 | 1.20% | 207,059,626 |
| 2019-06-26 | 2019-06-24 | 17.011 | 12,170,172 | -3,522 | 1.20% | 207,029,669 |
| 2019-06-25 | 2019-06-21 | 16.920 | 12,173,694 | -28,179 | 1.20% | 205,983,630 |
| 2019-06-21 | 2019-06-19 | 16.534 | 12,201,873 | +4,403 | 1.20% | 201,749,252 |
| 2019-06-17 | 2019-06-13 | 16.171 | 12,197,470 | +704 | 1.20% | 197,244,003 |
| 2019-06-14 | 2019-06-12 | 16.171 | 12,196,766 | +116,880 | 1.18% | 197,232,618 |
| 2019-06-13 | 2019-06-11 | 16.262 | 12,079,886 | -353,999 | 1.17% | 196,439,994 |
| 2019-06-12 | 2019-06-10 | 15.853 | 12,433,885 | -44,030 | 1.20% | 197,113,479 |
| 2019-06-03 | 2019-05-30 | 15.808 | 12,477,915 | -24,833 | 1.20% | 197,244,688 |
| 2019-05-31 | 2019-05-29 | 15.830 | 12,502,748 | +24,833 | 1.21% | 197,921,198 |
| 2019-05-30 | 2019-05-28 | 15.762 | 12,477,915 | +3,522 | 1.18% | 196,677,893 |
| 2019-05-29 | 2019-05-27 | 15.762 | 12,474,393 | -36,985 | 1.18% | 196,622,379 |
| 2019-05-24 | 2019-05-22 | 15.717 | 12,511,378 | +95,735 | 1.17% | 196,637,025 |
| 2019-05-22 | 2019-05-20 | 15.649 | 12,415,643 | -118,704 | 1.11% | 194,286,441 |
| 2019-05-14 | 2019-05-09 | 15.626 | 12,534,347 | +59,528 | 0.99% | 195,859,304 |
| 2019-05-10 | 2019-05-08 | 16.148 | 12,474,819 | +62,875 | 0.98% | 201,445,657 |
| 2019-05-09 | 2019-05-07 | 16.443 | 12,411,944 | -5,812 | 0.96% | 204,095,030 |
| 2019-05-08 | 2019-05-06 | 16.353 | 12,417,756 | -2,623,291 | 0.96% | 203,062,474 |
| 2019-05-07 | 2019-05-03 | 17.329 | 15,041,047 | -44,030 | 1.17% | 260,649,359 |
| 2019-05-06 | 2019-05-02 | 17.329 | 15,085,077 | +1,761 | 1.15% | 261,412,364 |
| 2019-04-30 | 2019-04-26 | 16.989 | 15,083,316 | -257,287 | 1.13% | 256,243,278 |
| 2019-04-29 | 2019-04-25 | 17.079 | 15,340,603 | -881,828 | 1.15% | 262,007,864 |
| 2019-04-25 | 2019-04-23 | 17.534 | 16,222,431 | -339,557 | 1.18% | 284,437,787 |
| 2019-04-24 | 2019-04-18 | 17.738 | 16,561,988 | +4,403 | 1.21% | 293,776,839 |
| 2019-04-23 | 2019-04-17 | 17.942 | 16,557,585 | +62,121 | 1.20% | 297,083,231 |
| 2019-04-18 | 2019-04-16 | 17.829 | 16,495,464 | -6,693 | 1.19% | 294,095,411 |
| 2019-04-17 | 2019-04-15 | 17.284 | 16,502,157 | +12,329 | 1.18% | 285,219,639 |
| 2019-04-16 | 2019-04-12 | 17.284 | 16,489,828 | -2,642 | 1.18% | 285,006,547 |
| 2019-04-15 | 2019-04-11 | 17.216 | 16,492,470 | +10,567 | 1.18% | 283,928,484 |
| 2019-04-12 | 2019-04-10 | 17.602 | 16,481,903 | -81,015 | 1.18% | 290,110,275 |
| 2019-04-11 | 2019-04-09 | 17.511 | 16,562,918 | +8,806 | 1.19% | 290,031,577 |
| 2019-04-10 | 2019-04-08 | 17.375 | 16,554,112 | -40,331 | 1.19% | 287,621,521 |
| 2019-04-09 | 2019-04-04 | 17.329 | 16,594,443 | +881 | 1.19% | 287,568,474 |
| 2019-04-08 | 2019-04-03 | 17.193 | 16,593,562 | +68,950 | 1.18% | 285,291,976 |
| 2019-04-04 | 2019-04-02 | 16.989 | 16,524,612 | -120,641 | 1.18% | 280,728,770 |
| 2019-04-03 | 2019-04-01 | 17.034 | 16,645,253 | -33,463 | 1.19% | 283,534,375 |
| 2019-04-02 | 2019-03-29 | 16.648 | 16,678,716 | +271,223 | 1.19% | 277,664,682 |
| 2019-03-28 | 2019-03-26 | 15.898 | 16,407,493 | +2,642 | 1.17% | 260,852,091 |
| 2019-03-27 | 2019-03-25 | 15.921 | 16,404,851 | -308,208 | 1.17% | 261,182,673 |
| 2019-03-25 | 2019-03-21 | 16.443 | 16,713,059 | -61,642 | 1.19% | 274,820,147 |
| 2019-03-22 | 2019-03-20 | 16.466 | 16,774,701 | +616,416 | 1.19% | 276,214,739 |
| 2019-03-21 | 2019-03-19 | 16.489 | 16,158,285 | +3,523 | 1.15% | 266,431,727 |
| 2019-03-20 | 2019-03-18 | 16.602 | 16,154,762 | +440,297 | 1.15% | 268,208,165 |
| 2019-03-19 | 2019-03-15 | 16.148 | 15,714,465 | +880,594 | 1.12% | 253,760,052 |
| 2019-03-18 | 2019-03-14 | 15.966 | 14,833,871 | +528,357 | 1.06% | 236,844,813 |
| 2019-03-15 | 2019-03-13 | 15.921 | 14,305,514 | +528,357 | 1.02% | 227,758,996 |
| 2019-03-14 | 2019-03-12 | 15.966 | 13,777,157 | -175,943 | 0.98% | 219,972,802 |
| 2019-03-13 | 2019-03-11 | 15.830 | 13,953,100 | +110,074 | 0.99% | 220,880,583 |
| 2019-03-12 | 2019-03-08 | 15.603 | 13,843,026 | -880,594 | 0.99% | 215,994,069 |
| 2019-03-11 | 2019-03-07 | 16.216 | 14,723,620 | -986,266 | 1.05% | 238,762,912 |
| 2019-03-08 | 2019-03-06 | 16.625 | 15,709,886 | -515,148 | 1.12% | 261,178,949 |
| 2019-03-07 | 2019-03-05 | 16.671 | 16,225,034 | +17,084 | 1.16% | 270,480,356 |
| 2019-03-06 | 2019-03-04 | 16.693 | 16,207,950 | -228,862 | 1.17% | 270,563,670 |
| 2019-03-05 | 2019-03-01 | 16.512 | 16,436,812 | +890,985 | 1.19% | 271,397,631 |
| 2019-03-01 | 2019-02-27 | 16.080 | 15,545,827 | +11,624 | 1.13% | 249,977,628 |
| 2019-02-28 | 2019-02-26 | 15.989 | 15,534,203 | +3,174,543 | 1.13% | 248,379,466 |
| 2019-02-27 | 2019-02-25 | 16.353 | 12,359,660 | -1,761,189 | 0.90% | 202,112,454 |
| 2019-02-26 | 2019-02-22 | 15.376 | 14,120,849 | -26,418 | 1.03% | 217,121,851 |
| 2019-02-25 | 2019-02-21 | 15.172 | 14,147,267 | +5,281,806 | 1.03% | 214,636,248 |
| 2019-02-22 | 2019-02-20 | 15.217 | 8,865,461 | +880,594 | 0.64% | 134,905,663 |
| 2019-02-21 | 2019-02-19 | 14.967 | 7,984,867 | +475,521 | 0.58% | 119,510,801 |
| 2019-02-20 | 2019-02-18 | 15.035 | 7,509,346 | -507,046 | 0.55% | 112,905,256 |
| 2019-02-19 | 2019-02-15 | 14.604 | 8,016,392 | -4,402,972 | 0.58% | 117,069,557 |
| 2019-02-18 | 2019-02-14 | 15.013 | 12,419,364 | +528 | 0.90% | 186,446,773 |
| 2019-02-15 | 2019-02-13 | 15.013 | 12,418,836 | -44,030 | 0.90% | 186,438,846 |
| 2019-02-13 | 2019-02-11 | 14.717 | 12,462,866 | +882,356 | 0.90% | 183,420,125 |
| 2019-02-12 | 2019-02-08 | 14.422 | 11,580,510 | +17,612 | 0.84% | 167,014,995 |
| 2019-02-11 | 2019-02-04 | 14.558 | 11,562,898 | -24,657 | 0.84% | 168,336,688 |
| 2019-02-08 | 2019-01-31 | 14.604 | 11,587,555 | -1,585,070 | 0.84% | 169,222,005 |
| 2019-02-01 | 2019-01-30 | 14.331 | 13,172,625 | +83,657 | 0.96% | 188,779,896 |
| 2019-01-31 | 2019-01-29 | 14.309 | 13,088,968 | -264,002 | 0.95% | 187,283,713 |
| 2019-01-30 | 2019-01-28 | 14.218 | 13,352,970 | +1,056,713 | 0.97% | 189,848,103 |
| 2019-01-22 | 2019-01-18 | 13.922 | 12,296,257 | -57,063 | 0.89% | 171,193,575 |
| 2019-01-21 | 2019-01-17 | 13.673 | 12,353,320 | +30,821 | 0.90% | 168,901,784 |
| 2019-01-18 | 2019-01-16 | 13.809 | 12,322,499 | +880,595 | 0.89% | 170,159,588 |
| 2019-01-15 | 2019-01-11 | 13.582 | 11,441,904 | -308,208 | 0.83% | 155,400,903 |
| 2019-01-14 | 2019-01-10 | 13.400 | 11,750,112 | +4,403 | 0.85% | 157,451,960 |
| 2019-01-11 | 2019-01-09 | 13.332 | 11,745,709 | -264,179 | 0.85% | 156,592,657 |
| 2019-01-08 | 2019-01-04 | 13.082 | 12,009,888 | +3,962,675 | 0.87% | 157,114,221 |
| 2019-01-04 | 2019-01-02 | 12.787 | 8,047,213 | -502,390 | 0.58% | 102,898,240 |
| 2019-01-03 | 2018-12-31 | 13.014 | 8,549,603 | +91,581 | 0.62% | 111,263,989 |
| 2018-12-28 | 2018-12-24 | 12.923 | 8,458,022 | +396,268 | 0.61% | 109,303,767 |
| 2018-12-27 | 2018-12-20 | 13.196 | 8,061,754 | +704,475 | 0.59% | 106,379,937 |
| 2018-12-19 | 2018-12-17 | 13.650 | 7,357,279 | +88,060 | 0.54% | 100,425,905 |
| 2018-12-14 | 2018-12-12 | 14.408 | 7,269,219 | +176,425 | 0.54% | 104,737,654 |
| 2018-12-05 | 2018-12-03 | 14.874 | 7,092,794 | -142,116 | 0.56% | 105,497,615 |
| 2018-12-04 | 2018-11-30 | 14.362 | 7,234,910 | -170,126 | 0.58% | 103,906,505 |
| 2018-12-03 | 2018-11-29 | 14.269 | 7,405,036 | -47,407 | 0.61% | 105,660,360 |
| 2018-11-28 | 2018-11-26 | 14.315 | 7,452,443 | +94,515 | 0.62% | 106,683,736 |
| 2018-11-27 | 2018-11-23 | 14.222 | 7,357,928 | +343,689 | 0.62% | 104,645,651 |
| 2018-11-21 | 2018-11-19 | 14.758 | 7,014,239 | -51,554 | 0.60% | 103,512,848 |
| 2018-11-20 | 2018-11-16 | 14.618 | 7,065,793 | -34,368 | 0.60% | 103,286,840 |
| 2018-11-19 | 2018-11-15 | 14.618 | 7,100,161 | -21,309 | 0.61% | 103,789,227 |
| 2018-11-16 | 2018-11-14 | 14.385 | 7,121,470 | +283,543 | 0.62% | 102,443,065 |
| 2018-11-15 | 2018-11-13 | 14.641 | 6,837,927 | +172,704 | 0.60% | 100,115,090 |
| 2018-11-13 | 2018-11-09 | 14.385 | 6,665,223 | +292,136 | 0.59% | 95,879,906 |
| 2018-11-12 | 2018-11-08 | 14.804 | 6,373,087 | +687 | 0.57% | 94,347,718 |
| 2018-11-08 | 2018-11-06 | 14.851 | 6,372,400 | -85,407 | 0.57% | 94,634,207 |
| 2018-11-07 | 2018-11-05 | 14.874 | 6,457,807 | -4,296,111 | 0.57% | 96,052,873 |
| 2018-11-06 | 2018-11-02 | 15.339 | 10,753,918 | -16,326 | 0.96% | 164,959,212 |
| 2018-11-05 | 2018-11-01 | 14.548 | 10,770,244 | +860 | 0.96% | 156,685,930 |
| 2018-11-02 | 2018-10-31 | 14.501 | 10,769,384 | +173,562 | 0.96% | 156,172,063 |
| 2018-10-31 | 2018-10-29 | 14.152 | 10,595,822 | +85,923 | 0.96% | 149,955,594 |
| 2018-10-29 | 2018-10-25 | 14.781 | 10,509,899 | -17,185 | 0.95% | 155,344,795 |
| 2018-10-26 | 2018-10-24 | 14.734 | 10,527,084 | +44,680 | 0.95% | 155,108,728 |
| 2018-10-25 | 2018-10-23 | 14.664 | 10,482,404 | -8,592 | 0.95% | 153,718,409 |
| 2018-10-24 | 2018-10-22 | 15.246 | 10,490,996 | -94,515 | 0.97% | 159,949,343 |
| 2018-10-23 | 2018-10-19 | 14.641 | 10,585,511 | +4,495,108 | 1.02% | 154,984,017 |
| 2018-10-22 | 2018-10-18 | 14.222 | 6,090,403 | +42,961 | 0.60% | 86,618,704 |
| 2018-10-18 | 2018-10-15 | 14.408 | 6,047,442 | +859 | 0.60% | 87,133,829 |
| 2018-10-15 | 2018-10-11 | 14.106 | 6,046,583 | +25,777 | 0.60% | 85,291,761 |
| 2018-10-11 | 2018-10-09 | 14.711 | 6,020,806 | +687 | 0.59% | 88,571,939 |
| 2018-10-04 | 2018-10-02 | 15.246 | 6,020,119 | +171,845 | 0.59% | 91,784,810 |
| 2018-09-28 | 2018-09-26 | 15.456 | 5,848,274 | -103,657 | 0.57% | 90,389,967 |
| 2018-09-27 | 2018-09-24 | 15.386 | 5,951,931 | -171,845 | 0.58% | 91,576,446 |
| 2018-09-18 | 2018-09-14 | 14.688 | 6,123,776 | +43,993 | 0.60% | 89,944,186 |
| 2018-08-22 | 2018-08-20 | 14.688 | 6,079,783 | +21,480 | 0.59% | 89,298,030 |
| 2018-08-17 | 2018-08-15 | 14.385 | 6,058,303 | +8,592 | 0.58% | 87,149,300 |
| 2018-08-16 | 2018-08-14 | 14.851 | 6,049,711 | -30,072 | 0.58% | 89,842,069 |
| 2018-08-15 | 2018-08-13 | 14.897 | 6,079,783 | +128,883 | 0.59% | 90,571,694 |
| 2018-08-10 | 2018-08-08 | 14.851 | 5,950,900 | +214,806 | 0.57% | 88,374,663 |
| 2018-08-08 | 2018-08-06 | 14.571 | 5,736,094 | -171,845 | 0.55% | 83,582,437 |
| 2018-08-06 | 2018-08-02 | 14.781 | 5,907,939 | +17,185 | 0.57% | 87,324,110 |
| 2018-08-03 | 2018-08-01 | 15.223 | 5,890,754 | +30,072 | 0.57% | 89,675,349 |
| 2018-08-02 | 2018-07-31 | 15.549 | 5,860,682 | -128,883 | 0.57% | 91,127,417 |
| 2018-08-01 | 2018-07-30 | 15.526 | 5,989,565 | +157,367 | 0.58% | 92,991,993 |
| 2018-07-31 | 2018-07-27 | 15.549 | 5,832,198 | +34,368 | 0.56% | 90,684,520 |
| 2018-07-30 | 2018-07-26 | 15.572 | 5,797,830 | +30,073 | 0.56% | 90,285,090 |
| 2018-07-26 | 2018-07-24 | 15.735 | 5,767,757 | +17,185 | 0.56% | 90,756,573 |
| 2018-07-25 | 2018-07-23 | 15.502 | 5,750,572 | +653,090 | 0.55% | 89,147,612 |
| 2018-07-23 | 2018-07-19 | 15.014 | 5,097,482 | +554,639 | 0.49% | 76,531,435 |
| 2018-07-20 | 2018-07-18 | 15.083 | 4,542,843 | +103,107 | 0.44% | 68,521,549 |
| 2018-07-11 | 2018-07-09 | 15.595 | 4,439,736 | +56,709 | 0.43% | 69,239,893 |
| 2018-07-10 | 2018-07-06 | 15.060 | 4,383,027 | -468,276 | 0.42% | 66,008,956 |
| 2018-07-06 | 2018-07-04 | 14.874 | 4,851,303 | +1,203 | 0.47% | 72,157,869 |
| 2018-07-05 | 2018-07-03 | 15.014 | 4,850,100 | +8,592 | 0.47% | 72,817,346 |
| 2018-07-04 | 2018-06-29 | 15.735 | 4,841,508 | +4,296 | 0.47% | 76,181,898 |
| 2018-07-03 | 2018-06-28 | 15.433 | 4,837,212 | +46,398 | 0.47% | 74,650,563 |
| 2018-06-28 | 2018-06-26 | 15.968 | 4,790,814 | -277,185 | 0.46% | 76,499,371 |
| 2018-06-26 | 2018-06-22 | 16.643 | 5,067,999 | +429,611 | 0.49% | 84,346,487 |
| 2018-06-25 | 2018-06-21 | 16.666 | 4,638,388 | +8,592 | 0.45% | 77,304,457 |
| 2018-06-22 | 2018-06-20 | 16.876 | 4,629,796 | +106,716 | 0.45% | 78,131,165 |
| 2018-06-06 | 2018-06-04 | 17.481 | 4,523,080 | -8,593 | 0.44% | 79,067,616 |
| 2018-06-01 | 2018-05-30 | 16.759 | 4,531,673 | +123,694 | 0.44% | 75,947,853 |
| 2018-05-30 | 2018-05-28 | 17.295 | 4,407,979 | -171,844 | 0.43% | 76,234,713 |
| 2018-05-25 | 2018-05-23 | 17.225 | 4,579,823 | +110,410 | 0.44% | 78,886,893 |
| 2018-05-16 | 2018-05-14 | 18.016 | 4,469,413 | -16,497 | 0.43% | 80,522,247 |
| 2018-05-15 | 2018-05-11 | 17.737 | 4,485,910 | -20,450 | 0.43% | 79,566,447 |
| 2018-05-14 | 2018-05-10 | 17.714 | 4,506,360 | -17,184 | 0.44% | 79,824,274 |
| 2018-05-10 | 2018-05-08 | 17.597 | 4,523,544 | -12,029 | 0.44% | 79,602,197 |
| 2018-05-03 | 2018-04-30 | 17.388 | 4,535,573 | +214,805 | 0.44% | 78,863,710 |
| 2018-05-02 | 2018-04-27 | 17.178 | 4,320,768 | +1,719 | 0.42% | 74,223,554 |
| 2018-04-26 | 2018-04-24 | 17.830 | 4,319,049 | -4,297 | 0.42% | 77,008,974 |
| 2018-04-23 | 2018-04-19 | 17.644 | 4,323,346 | -859 | 0.42% | 76,280,519 |
| 2018-04-20 | 2018-04-18 | 17.318 | 4,324,205 | +52,413 | 0.42% | 74,886,520 |
| 2018-04-18 | 2018-04-16 | 17.434 | 4,271,792 | +2,577 | 0.41% | 74,476,002 |
| 2018-04-17 | 2018-04-13 | 17.853 | 4,269,215 | +42,962 | 0.41% | 76,219,804 |
| 2018-04-16 | 2018-04-12 | 18.086 | 4,226,253 | +214,805 | 0.41% | 76,436,528 |
| 2018-04-04 | 2018-03-29 | 18.063 | 4,011,448 | -120,291 | 0.39% | 72,458,164 |
| 2018-04-03 | 2018-03-28 | 17.597 | 4,131,739 | +5,155 | 0.40% | 72,707,484 |
| 2018-03-27 | 2018-03-23 | 18.156 | 4,126,584 | -154,660 | 0.40% | 74,922,064 |
| 2018-03-23 | 2018-03-21 | 18.784 | 4,281,244 | +106,028 | 0.41% | 80,420,719 |
| 2018-03-16 | 2018-03-14 | 18.924 | 4,175,216 | -515 | 0.40% | 79,012,160 |
| 2018-03-13 | 2018-03-09 | 19.064 | 4,175,731 | +31,791 | 0.40% | 79,605,093 |
| 2018-03-12 | 2018-03-08 | 19.040 | 4,143,940 | +78,189 | 0.39% | 78,902,579 |
| 2018-03-07 | 2018-03-05 | 18.552 | 4,065,751 | -30,609 | 0.38% | 75,426,427 |
| 2018-03-05 | 2018-03-01 | 18.761 | 4,096,360 | +171,845 | 0.38% | 76,852,429 |
| 2018-02-26 | 2018-02-22 | 19.087 | 3,924,515 | -8,592 | 0.36% | 74,907,324 |
| 2018-02-23 | 2018-02-21 | 19.203 | 3,933,107 | -11,170 | 0.36% | 75,529,072 |
| 2018-02-22 | 2018-02-20 | 18.994 | 3,944,277 | +687 | 0.36% | 74,917,281 |
| 2018-02-21 | 2018-02-15 | 19.227 | 3,943,590 | +79,908 | 0.36% | 75,822,176 |
| 2018-02-20 | 2018-02-13 | 18.552 | 3,863,682 | -51,554 | 0.35% | 71,677,712 |
| 2018-02-13 | 2018-02-09 | 17.993 | 3,915,236 | +34,369 | 0.36% | 70,446,899 |
| 2018-02-12 | 2018-02-08 | 18.878 | 3,880,867 | +8,593 | 0.34% | 73,261,204 |
| 2018-02-08 | 2018-02-06 | 19.925 | 3,872,274 | +8,592 | 0.31% | 77,155,037 |
| 2018-02-07 | 2018-02-05 | 20.553 | 3,863,682 | -85,922 | 0.31% | 79,412,070 |
| 2018-02-05 | 2018-02-01 | 20.414 | 3,949,604 | -2,020,204 | 0.31% | 80,626,459 |
| 2018-02-01 | 2018-01-30 | 19.948 | 5,969,808 | +171,844 | 0.46% | 119,087,348 |
| 2018-01-30 | 2018-01-26 | 20.833 | 5,797,964 | -120,806 | 0.45% | 120,787,777 |
| 2018-01-29 | 2018-01-25 | 20.530 | 5,918,770 | -171,845 | 0.46% | 121,513,488 |
| 2018-01-26 | 2018-01-24 | 20.670 | 6,090,615 | +53,272 | 0.47% | 125,892,121 |
| 2018-01-25 | 2018-01-23 | 20.647 | 6,037,343 | +109,981 | 0.47% | 124,650,467 |
| 2018-01-24 | 2018-01-22 | 20.274 | 5,927,362 | +644,416 | 0.46% | 120,172,209 |
| 2018-01-23 | 2018-01-19 | 20.134 | 5,282,946 | -4,296 | 0.41% | 106,369,402 |
| 2018-01-22 | 2018-01-18 | 19.995 | 5,287,242 | +17,185 | 0.41% | 105,717,477 |
| 2018-01-19 | 2018-01-17 | 19.809 | 5,270,057 | +171,844 | 0.41% | 104,392,503 |
| 2018-01-18 | 2018-01-16 | 19.902 | 5,098,213 | +1,976,211 | 0.40% | 101,463,194 |
| 2018-01-10 | 2018-01-08 | 18.715 | 3,122,002 | +42,962 | 0.24% | 58,427,010 |
| 2018-01-09 | 2018-01-05 | 18.668 | 3,079,040 | +60,145 | 0.24% | 57,479,653 |
| 2018-01-04 | 2018-01-02 | 18.459 | 3,018,895 | -4,296 | 0.24% | 55,724,430 |
| 2018-01-02 | 2017-12-28 | 17.946 | 3,023,191 | +8,592 | 0.24% | 54,255,579 |
| 2017-12-29 | 2017-12-27 | 17.714 | 3,014,599 | -17,184 | 0.23% | 53,399,679 |
| 2017-12-20 | 2017-12-18 | 17.481 | 3,031,783 | +6,874 | 0.24% | 52,998,367 |
| 2017-12-18 | 2017-12-14 | 18.424 | 3,024,909 | +84,221 | 0.24% | 55,732,281 |
| 2017-12-15 | 2017-12-13 | 18.520 | 2,940,688 | +42,063 | 0.23% | 54,460,197 |
| 2017-12-08 | 2017-12-06 | 18.306 | 2,898,625 | -244,810 | 0.23% | 53,061,016 |
| 2017-12-07 | 2017-12-05 | 18.615 | 3,143,435 | -6,730 | 0.24% | 58,513,900 |
| 2017-12-06 | 2017-12-04 | 18.353 | 3,150,165 | +24,733 | 0.24% | 57,815,383 |
| 2017-12-04 | 2017-11-30 | 18.282 | 3,125,432 | +6,730 | 0.22% | 57,138,547 |
| 2017-11-30 | 2017-11-28 | 18.591 | 3,118,702 | -25,238 | 0.22% | 57,979,362 |
| 2017-11-28 | 2017-11-24 | 18.971 | 3,143,940 | -4,309,844 | 0.23% | 59,644,437 |
| 2017-11-27 | 2017-11-23 | 18.876 | 7,453,784 | +183,398 | 0.53% | 140,698,707 |
| 2017-11-24 | 2017-11-22 | 19.447 | 7,270,386 | -122,809 | 0.52% | 141,385,078 |
| 2017-11-23 | 2017-11-21 | 19.280 | 7,393,195 | -344,081 | 0.53% | 142,542,974 |
| 2017-11-22 | 2017-11-20 | 18.852 | 7,737,276 | -92,540 | 0.55% | 145,866,001 |
| 2017-11-21 | 2017-11-17 | 18.710 | 7,829,816 | -168,255 | 0.56% | 146,493,748 |
| 2017-11-17 | 2017-11-15 | 18.187 | 7,998,071 | -168,255 | 0.56% | 145,458,630 |
| 2017-11-16 | 2017-11-14 | 18.282 | 8,166,326 | -42,063 | 0.57% | 149,295,203 |
| 2017-11-14 | 2017-11-10 | 18.353 | 8,208,389 | -16,826 | 0.57% | 150,649,617 |
| 2017-11-09 | 2017-11-07 | 18.187 | 8,225,215 | -54,683 | 0.57% | 149,589,633 |
| 2017-11-08 | 2017-11-06 | 17.901 | 8,279,898 | -210,318 | 0.58% | 148,222,033 |
| 2017-11-02 | 2017-10-31 | 17.925 | 8,490,216 | -336,509 | 0.59% | 152,188,868 |
| 2017-11-01 | 2017-10-30 | 17.830 | 8,826,725 | -96,747 | 0.61% | 157,381,493 |
| 2017-10-30 | 2017-10-26 | 17.640 | 8,923,472 | -151,429 | 0.62% | 157,409,367 |
| 2017-10-27 | 2017-10-25 | 17.521 | 9,074,901 | -126,191 | 0.63% | 159,001,853 |
| 2017-10-24 | 2017-10-20 | 17.378 | 9,201,092 | -437,462 | 0.61% | 159,900,401 |
| 2017-10-23 | 2017-10-19 | 17.307 | 9,638,554 | -4,207 | 0.64% | 166,815,371 |
| 2017-10-17 | 2017-10-13 | 17.378 | 9,642,761 | -3,365 | 0.63% | 167,575,908 |
| 2017-10-13 | 2017-10-11 | 17.260 | 9,646,126 | +100,953 | 0.63% | 166,487,776 |
| 2017-10-11 | 2017-10-09 | 17.117 | 9,545,173 | +172,461 | 0.63% | 163,383,841 |
| 2017-10-09 | 2017-10-04 | 17.283 | 9,372,712 | +67,302 | 0.62% | 161,991,596 |
| 2017-10-06 | 2017-10-03 | 17.093 | 9,305,410 | +323,890 | 0.61% | 159,058,618 |
| 2017-10-04 | 2017-09-29 | 16.737 | 8,981,520 | +71,509 | 0.59% | 150,319,493 |
| 2017-10-03 | 2017-09-28 | 16.618 | 8,910,011 | -12,620 | 0.59% | 148,063,570 |
| 2017-09-29 | 2017-09-27 | 16.713 | 8,922,631 | -58,889 | 0.59% | 149,121,773 |
| 2017-09-28 | 2017-09-26 | 16.832 | 8,981,520 | +2,524 | 0.58% | 151,173,581 |
| 2017-09-27 | 2017-09-25 | 16.784 | 8,978,996 | -168,255 | 0.58% | 150,704,174 |
| 2017-09-26 | 2017-09-22 | 16.927 | 9,147,251 | -16,825 | 0.58% | 154,832,951 |
| 2017-09-22 | 2017-09-20 | 16.927 | 9,164,076 | +168,255 | 0.58% | 155,117,743 |
| 2017-09-21 | 2017-09-19 | 16.808 | 8,995,821 | +16,825 | 0.57% | 151,200,428 |
| 2017-09-15 | 2017-09-13 | 17.164 | 8,978,996 | +4,206 | 0.57% | 154,119,566 |
| 2017-09-14 | 2017-09-12 | 17.212 | 8,974,790 | +252,383 | 0.57% | 154,474,096 |
| 2017-09-13 | 2017-09-11 | 17.141 | 8,722,407 | -16,826 | 0.55% | 149,507,994 |
| 2017-09-12 | 2017-09-08 | 17.283 | 8,739,233 | -336,509 | 0.55% | 151,042,975 |
| 2017-09-11 | 2017-09-07 | 17.188 | 9,075,742 | -252,382 | 0.57% | 155,995,920 |
| 2017-09-08 | 2017-09-06 | 17.283 | 9,328,124 | -58,048 | 0.59% | 161,220,967 |
| 2017-09-06 | 2017-09-04 | 17.260 | 9,386,172 | -31,969 | 0.59% | 162,001,088 |
| 2017-08-31 | 2017-08-29 | 17.236 | 9,418,141 | -16,993 | 0.59% | 162,328,956 |
| 2017-08-30 | 2017-08-28 | 17.141 | 9,435,134 | -17,667 | 0.59% | 161,724,620 |
| 2017-08-28 | 2017-08-24 | 16.570 | 9,452,801 | -1,782,936 | 0.60% | 156,634,020 |
| 2017-08-25 | 2017-08-22 | 16.475 | 11,235,737 | -21,032 | 0.71% | 185,109,028 |
| 2017-08-24 | 2017-08-21 | 16.285 | 11,256,769 | +5,048 | 0.71% | 183,314,630 |
| 2017-08-15 | 2017-08-11 | 15.786 | 11,251,721 | -1,256,863 | 0.71% | 177,615,080 |
| 2017-08-14 | 2017-08-10 | 16.118 | 12,508,584 | +1,683 | 0.79% | 201,618,623 |
| 2017-08-11 | 2017-08-09 | 16.214 | 12,506,901 | +577,643 | 0.79% | 202,780,826 |
| 2017-08-10 | 2017-08-08 | 16.309 | 11,929,258 | +666,289 | 0.76% | 194,549,603 |
| 2017-08-09 | 2017-08-07 | 16.309 | 11,262,969 | +84,127 | 0.72% | 183,683,356 |
| 2017-08-08 | 2017-08-04 | 16.285 | 11,178,842 | +4,206 | 0.72% | 182,045,602 |
| 2017-08-03 | 2017-08-01 | 16.523 | 11,174,636 | -48,625 | 0.75% | 184,633,708 |
| 2017-07-31 | 2017-07-27 | 16.261 | 11,223,261 | +151,429 | 0.76% | 182,502,142 |
| 2017-07-28 | 2017-07-26 | 16.214 | 11,071,832 | +8,413 | 0.75% | 179,513,314 |
| 2017-07-27 | 2017-07-25 | 16.309 | 11,063,419 | +81,267 | 0.75% | 180,428,973 |
| 2017-07-25 | 2017-07-21 | 16.214 | 10,982,152 | +156,477 | 0.74% | 178,059,286 |
| 2017-07-24 | 2017-07-20 | 16.332 | 10,825,675 | -21,032 | 0.73% | 176,809,063 |
| 2017-07-20 | 2017-07-18 | 16.047 | 10,846,707 | +8,413 | 0.73% | 174,058,198 |
| 2017-07-19 | 2017-07-17 | 16.047 | 10,838,294 | -84,128 | 0.73% | 173,923,194 |
| 2017-07-17 | 2017-07-13 | 15.928 | 10,922,422 | +80,763 | 0.74% | 173,974,884 |
| 2017-07-14 | 2017-07-12 | 15.619 | 10,841,659 | -49,804 | 0.73% | 169,337,800 |
| 2017-07-13 | 2017-07-11 | 15.643 | 10,891,463 | -254,233 | 0.74% | 170,374,626 |
| 2017-07-12 | 2017-07-10 | 15.453 | 11,145,696 | +50,477 | 0.75% | 172,231,804 |
| 2017-07-06 | 2017-07-04 | 15.191 | 11,095,219 | +8,412 | 0.75% | 168,550,303 |
| 2017-07-03 | 2017-06-29 | 15.548 | 11,086,807 | -49,803 | 0.75% | 172,376,095 |
| 2017-06-29 | 2017-06-27 | 15.429 | 11,136,610 | -83,454 | 0.75% | 171,826,645 |
| 2017-06-28 | 2017-06-26 | 15.405 | 11,220,064 | +37,016 | 0.76% | 172,847,516 |
| 2017-06-23 | 2017-06-21 | 15.001 | 11,183,048 | +8,412 | 0.82% | 167,757,656 |
| 2017-06-21 | 2017-06-19 | 14.930 | 11,174,636 | +1,683 | 0.82% | 166,834,487 |
| 2017-06-16 | 2017-06-14 | 15.025 | 11,172,953 | +3,365 | 0.82% | 167,871,840 |
| 2017-06-14 | 2017-06-12 | 15.191 | 11,169,588 | -25,238 | 0.82% | 169,680,062 |
| 2017-06-13 | 2017-06-09 | 15.263 | 11,194,826 | -302,859 | 0.82% | 170,861,879 |
| 2017-06-09 | 2017-06-07 | 15.001 | 11,497,685 | -36,174 | 0.84% | 172,477,547 |
| 2017-06-08 | 2017-06-06 | 14.906 | 11,533,859 | -1,683 | 0.85% | 171,923,396 |
| 2017-06-06 | 2017-06-02 | 14.882 | 11,535,542 | +33,651 | 0.85% | 171,674,242 |
| 2017-06-05 | 2017-06-01 | 15.001 | 11,501,891 | -8,413 | 0.85% | 172,540,641 |
| 2017-06-02 | 2017-05-31 | 14.811 | 11,510,304 | +25,239 | 0.85% | 170,477,725 |
| 2017-06-01 | 2017-05-29 | 14.716 | 11,485,065 | +168,254 | 0.83% | 169,011,754 |
| 2017-05-31 | 2017-05-26 | 14.644 | 11,316,811 | +87,493 | 0.82% | 165,728,644 |
| 2017-05-26 | 2017-05-24 | 14.193 | 11,229,318 | +6,730 | 0.82% | 159,375,116 |
| 2017-05-25 | 2017-05-23 | 14.217 | 11,222,588 | -92,540 | 0.81% | 159,546,398 |
| 2017-05-24 | 2017-05-22 | 14.050 | 11,315,128 | +32,809 | 0.82% | 158,978,997 |
| 2017-05-16 | 2017-05-12 | 13.955 | 11,282,319 | -1,525,901 | 0.82% | 157,445,147 |
| 2017-05-15 | 2017-05-11 | 13.717 | 12,808,220 | +5,047 | 0.93% | 175,694,187 |
| 2017-05-11 | 2017-05-09 | 13.575 | 12,803,173 | +1,010 | 0.93% | 173,798,700 |
| 2017-05-02 | 2017-04-27 | 13.741 | 12,802,163 | -60,740 | 0.92% | 175,915,454 |
| 2017-04-28 | 2017-04-26 | 13.741 | 12,862,903 | -34,324 | 0.92% | 176,750,086 |
| 2017-04-27 | 2017-04-25 | 13.741 | 12,897,227 | +15,143 | 0.92% | 177,221,735 |
| 2017-04-25 | 2017-04-21 | 13.741 | 12,882,084 | -354,176 | 0.91% | 177,013,654 |
| 2017-04-18 | 2017-04-12 | 13.836 | 13,236,260 | -56,702 | 0.92% | 183,139,100 |
| 2017-04-07 | 2017-04-05 | 13.955 | 13,292,962 | -841 | 0.92% | 185,503,738 |
| 2017-03-31 | 2017-03-29 | 13.860 | 13,293,803 | +42,063 | 0.92% | 184,251,315 |
| 2017-03-29 | 2017-03-27 | 13.884 | 13,251,740 | -841 | 0.93% | 183,983,364 |
| 2017-03-27 | 2017-03-23 | 13.741 | 13,252,581 | +25,238 | 0.93% | 182,104,680 |
| 2017-03-24 | 2017-03-22 | 13.717 | 13,227,343 | -535,050 | 0.93% | 181,443,423 |
| 2017-03-23 | 2017-03-21 | 13.789 | 13,762,393 | +1,683 | 0.97% | 189,764,404 |
| 2017-03-22 | 2017-03-20 | 13.741 | 13,760,710 | +174,985 | 0.97% | 189,086,918 |
| 2017-03-21 | 2017-03-17 | 13.741 | 13,585,725 | +5,047 | 0.96% | 186,682,436 |
| 2017-03-17 | 2017-03-15 | 13.741 | 13,580,678 | +13,580,678 | 0.96% | 186,613,085 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy