History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 14,762,888 | +0 | 2.43% | 219,524,145 |
| 2025-10-13 | 2025-10-09 | 15.130 | 14,762,888 | +0 | 2.43% | 223,362,495 |
| 2025-10-10 | 2025-10-08 | 14.950 | 14,762,888 | +0 | 2.43% | 220,705,176 |
| 2025-10-09 | 2025-10-06 | 15.000 | 14,762,888 | -4,000 | 2.43% | 221,443,320 |
| 2025-10-08 | 2025-10-03 | 15.090 | 14,766,888 | -120,000 | 2.43% | 222,832,340 |
| 2025-10-06 | 2025-10-02 | 15.200 | 14,886,888 | -3,600 | 2.45% | 226,280,698 |
| 2025-10-03 | 2025-09-30 | 15.040 | 14,890,488 | +100,000 | 2.46% | 223,952,940 |
| 2025-10-02 | 2025-09-29 | 15.110 | 14,790,488 | -10,800 | 2.44% | 223,484,274 |
| 2025-09-26 | 2025-09-24 | 15.020 | 14,801,288 | -4,000 | 2.40% | 222,315,346 |
| 2025-09-24 | 2025-09-22 | 14.890 | 14,805,288 | +99,800 | 2.40% | 220,450,738 |
| 2025-09-23 | 2025-09-19 | 14.920 | 14,705,488 | -1,000 | 2.39% | 219,405,881 |
| 2025-09-22 | 2025-09-18 | 14.890 | 14,706,488 | -1,400 | 2.39% | 218,979,606 |
| 2025-09-19 | 2025-09-17 | 15.130 | 14,707,888 | -80 | 2.39% | 222,530,345 |
| 2025-09-17 | 2025-09-15 | 15.080 | 14,707,968 | -1,000 | 2.39% | 221,796,157 |
| 2025-09-15 | 2025-09-11 | 15.090 | 14,708,968 | -6,800 | 2.39% | 221,958,327 |
| 2025-09-12 | 2025-09-10 | 14.780 | 14,715,768 | -6,000 | 2.39% | 217,499,051 |
| 2025-09-11 | 2025-09-09 | 14.720 | 14,721,768 | +224,600 | 2.39% | 216,704,425 |
| 2025-09-08 | 2025-09-04 | 14.460 | 14,497,168 | -4,400 | 2.35% | 209,629,049 |
| 2025-09-05 | 2025-09-03 | 14.660 | 14,501,568 | -20,400 | 2.32% | 212,592,987 |
| 2025-09-03 | 2025-09-01 | 14.800 | 14,521,968 | +3,000 | 2.32% | 214,925,126 |
| 2025-09-02 | 2025-08-29 | 14.860 | 14,518,968 | +4,800 | 2.32% | 215,751,864 |
| 2025-09-01 | 2025-08-28 | 14.650 | 14,514,168 | -2,000 | 2.32% | 212,632,561 |
| 2025-08-28 | 2025-08-26 | 14.850 | 14,516,168 | +400 | 2.32% | 215,565,095 |
| 2025-08-27 | 2025-08-25 | 14.970 | 14,515,768 | +24,800 | 2.32% | 217,301,047 |
| 2025-08-26 | 2025-08-22 | 14.640 | 14,490,968 | +100,000 | 2.34% | 212,147,772 |
| 2025-08-25 | 2025-08-21 | 14.330 | 14,390,968 | +5,800 | 2.32% | 206,222,571 |
| 2025-08-22 | 2025-08-20 | 14.250 | 14,385,168 | -200 | 2.32% | 204,988,644 |
| 2025-08-20 | 2025-08-18 | 14.160 | 14,385,368 | -13,260 | 2.32% | 203,696,811 |
| 2025-08-19 | 2025-08-15 | 14.090 | 14,398,628 | -6,430 | 2.32% | 202,876,669 |
| 2025-08-18 | 2025-08-14 | 14.150 | 14,405,058 | -3,000 | 2.32% | 203,831,571 |
| 2025-08-15 | 2025-08-13 | 14.000 | 14,408,058 | +5,800 | 2.32% | 201,712,812 |
| 2025-08-14 | 2025-08-12 | 13.950 | 14,402,258 | -8,000 | 2.32% | 200,911,499 |
| 2025-08-06 | 2025-08-04 | 13.750 | 14,410,258 | -6,600 | 2.32% | 198,141,048 |
| 2025-08-04 | 2025-07-31 | 13.670 | 14,416,858 | -24,000 | 2.31% | 197,078,449 |
| 2025-08-01 | 2025-07-30 | 13.920 | 14,440,858 | +400 | 2.23% | 201,016,743 |
| 2025-07-31 | 2025-07-29 | 13.950 | 14,440,458 | -41,179 | 2.23% | 201,444,389 |
| 2025-07-29 | 2025-07-25 | 13.900 | 14,481,637 | -5,000 | 2.24% | 201,294,754 |
| 2025-07-28 | 2025-07-24 | 14.010 | 14,486,637 | -8,000 | 2.17% | 202,957,784 |
| 2025-07-25 | 2025-07-23 | 13.980 | 14,494,637 | +19,400 | 2.17% | 202,635,025 |
| 2025-07-22 | 2025-07-18 | 13.750 | 14,475,237 | +100,400 | 2.22% | 199,034,509 |
| 2025-07-18 | 2025-07-16 | 13.600 | 14,374,837 | -21,200 | 2.21% | 195,497,783 |
| 2025-07-15 | 2025-07-11 | 13.700 | 14,396,037 | -1,400 | 2.21% | 197,225,707 |
| 2025-07-14 | 2025-07-10 | 13.730 | 14,397,437 | +19,200 | 2.21% | 197,676,810 |
| 2025-07-11 | 2025-07-09 | 13.630 | 14,378,237 | -130 | 2.21% | 195,975,370 |
| 2025-07-10 | 2025-07-08 | 13.630 | 14,378,367 | -1,000 | 2.21% | 195,977,142 |
| 2025-07-09 | 2025-07-07 | 13.540 | 14,379,367 | -21,400 | 2.21% | 194,696,629 |
| 2025-07-08 | 2025-07-04 | 13.620 | 14,400,767 | -175 | 2.21% | 196,138,447 |
| 2025-06-30 | 2025-06-26 | 13.520 | 14,400,942 | +844,579 | 2.21% | 194,700,736 |
| 2025-06-27 | 2025-06-25 | 13.500 | 13,556,363 | -2,000 | 2.06% | 183,010,900 |
| 2025-06-26 | 2025-06-24 | 13.280 | 13,558,363 | -21,000 | 2.06% | 180,055,061 |
| 2025-06-23 | 2025-06-19 | 13.080 | 13,579,363 | -10,000 | 2.06% | 177,618,068 |
| 2025-06-13 | 2025-06-11 | 13.200 | 13,589,363 | +200 | 2.07% | 179,379,592 |
| 2025-06-12 | 2025-06-10 | 13.100 | 13,589,163 | +400 | 2.07% | 178,018,035 |
| 2025-06-09 | 2025-06-05 | 13.170 | 13,588,763 | -70,620 | 2.07% | 178,964,009 |
| 2025-06-04 | 2025-06-02 | 13.000 | 13,659,383 | -1,800 | 2.07% | 177,571,979 |
| 2025-06-03 | 2025-05-30 | 13.060 | 13,661,183 | +3,000 | 2.07% | 178,415,050 |
| 2025-06-02 | 2025-05-29 | 13.100 | 13,658,183 | +200 | 2.05% | 178,922,197 |
| 2025-05-30 | 2025-05-28 | 13.080 | 13,657,983 | +200 | 2.05% | 178,646,418 |
| 2025-05-28 | 2025-05-26 | 13.180 | 13,657,783 | -15,000 | 2.01% | 180,009,580 |
| 2025-05-27 | 2025-05-23 | 13.360 | 13,672,783 | -3,000 | 2.01% | 182,668,381 |
| 2025-05-23 | 2025-05-21 | 13.450 | 13,675,783 | -2,000 | 2.01% | 183,939,281 |
| 2025-05-22 | 2025-05-20 | 13.250 | 13,677,783 | -1,600 | 2.01% | 181,230,625 |
| 2025-05-20 | 2025-05-16 | 13.240 | 13,679,383 | -400 | 2.01% | 181,115,031 |
| 2025-05-16 | 2025-05-14 | 13.400 | 13,679,783 | -3,400 | 2.00% | 183,309,092 |
| 2025-05-14 | 2025-05-12 | 13.230 | 13,683,183 | +17,000 | 2.00% | 181,028,511 |
| 2025-05-13 | 2025-05-09 | 12.900 | 13,666,183 | -200 | 2.00% | 176,293,761 |
| 2025-05-09 | 2025-05-07 | 12.700 | 13,666,383 | -10,000 | 2.00% | 173,563,064 |
| 2025-05-07 | 2025-05-02 | 12.640 | 13,676,383 | -99,800 | 1.99% | 172,869,481 |
| 2025-05-06 | 2025-04-30 | 12.530 | 13,776,183 | +49,600 | 2.01% | 172,615,573 |
| 2025-04-30 | 2025-04-28 | 12.560 | 13,726,583 | +400 | 2.00% | 172,405,882 |
| 2025-04-29 | 2025-04-25 | 12.610 | 13,726,183 | -1,000 | 2.00% | 173,087,168 |
| 2025-04-23 | 2025-04-17 | 12.510 | 13,727,183 | -50,800 | 2.00% | 171,727,059 |
| 2025-04-22 | 2025-04-16 | 12.280 | 13,777,983 | -60,000 | 2.01% | 169,193,631 |
| 2025-04-16 | 2025-04-14 | 12.370 | 13,837,983 | -5,000 | 2.01% | 171,175,850 |
| 2025-04-15 | 2025-04-11 | 12.310 | 13,842,983 | -200 | 2.01% | 170,407,121 |
| 2025-04-14 | 2025-04-10 | 12.000 | 13,843,183 | -111,600 | 2.02% | 166,118,196 |
| 2025-04-11 | 2025-04-09 | 11.950 | 13,954,783 | +800 | 2.03% | 166,759,657 |
| 2025-04-10 | 2025-04-08 | 11.820 | 13,953,983 | -55,200 | 1.98% | 164,936,079 |
| 2025-04-09 | 2025-04-07 | 11.400 | 14,009,183 | -4,400 | 1.99% | 159,704,686 |
| 2025-04-07 | 2025-04-02 | 12.680 | 14,013,583 | -50,110 | 1.90% | 177,692,232 |
| 2025-04-03 | 2025-04-01 | 12.680 | 14,063,693 | +2,000 | 1.90% | 178,327,627 |
| 2025-04-01 | 2025-03-28 | 12.820 | 14,061,693 | -194,200 | 1.90% | 180,270,904 |
| 2025-03-27 | 2025-03-25 | 12.850 | 14,255,893 | -600 | 1.93% | 183,188,225 |
| 2025-03-25 | 2025-03-21 | 12.810 | 14,256,493 | +800 | 1.93% | 182,625,675 |
| 2025-03-24 | 2025-03-20 | 13.070 | 14,255,693 | -800 | 1.93% | 186,321,908 |
| 2025-03-20 | 2025-03-18 | 13.150 | 14,256,493 | +1,000 | 1.93% | 187,472,883 |
| 2025-03-19 | 2025-03-17 | 13.170 | 14,255,493 | +3,600 | 1.93% | 187,744,843 |
| 2025-03-18 | 2025-03-14 | 13.210 | 14,251,893 | -75,200 | 1.95% | 188,267,507 |
| 2025-03-10 | 2025-03-06 | 12.780 | 14,327,093 | -2,400 | 1.95% | 183,100,249 |
| 2025-03-06 | 2025-03-04 | 12.440 | 14,329,493 | +200 | 1.95% | 178,258,893 |
| 2025-03-05 | 2025-03-03 | 12.600 | 14,329,293 | +9,600 | 1.95% | 180,549,092 |
| 2025-03-04 | 2025-02-28 | 12.600 | 14,319,693 | +50,000 | 1.95% | 180,428,132 |
| 2025-02-27 | 2025-02-25 | 12.790 | 14,269,693 | -7,000 | 1.94% | 182,509,373 |
| 2025-02-26 | 2025-02-24 | 12.850 | 14,276,693 | -600 | 1.94% | 183,455,505 |
| 2025-02-24 | 2025-02-20 | 12.750 | 14,277,293 | +8,000 | 1.94% | 182,035,486 |
| 2025-02-20 | 2025-02-18 | 12.790 | 14,269,293 | +3,000 | 1.94% | 182,504,257 |
| 2025-02-19 | 2025-02-17 | 12.790 | 14,266,293 | -5,000 | 1.94% | 182,465,887 |
| 2025-02-18 | 2025-02-14 | 12.920 | 14,271,293 | -800 | 1.94% | 184,385,106 |
| 2025-02-17 | 2025-02-13 | 12.590 | 14,272,093 | -11,000 | 1.94% | 179,685,651 |
| 2025-02-14 | 2025-02-12 | 12.610 | 14,283,093 | -260,900 | 1.94% | 180,109,803 |
| 2025-02-12 | 2025-02-10 | 12.480 | 14,543,993 | -10,200 | 1.98% | 181,509,033 |
| 2025-02-11 | 2025-02-07 | 12.540 | 14,554,193 | +6,800 | 1.98% | 182,509,580 |
| 2025-02-07 | 2025-02-05 | 12.290 | 14,547,393 | +3,200 | 1.98% | 178,787,460 |
| 2025-02-06 | 2025-02-04 | 12.490 | 14,544,193 | +10,000 | 1.98% | 181,656,971 |
| 2025-02-04 | 2025-01-28 | 12.430 | 14,534,193 | +7,000 | 1.97% | 180,660,019 |
| 2025-02-03 | 2025-01-24 | 12.440 | 14,527,193 | -3,000 | 1.96% | 180,718,281 |
| 2025-01-24 | 2025-01-22 | 12.260 | 14,530,193 | -3,000 | 1.96% | 178,140,166 |
| 2025-01-20 | 2025-01-16 | 12.280 | 14,533,193 | -5,000 | 1.95% | 178,467,610 |
| 2025-01-17 | 2025-01-15 | 12.320 | 14,538,193 | +7,000 | 1.95% | 179,110,538 |
| 2025-01-14 | 2025-01-10 | 12.100 | 14,531,193 | -2,000 | 1.95% | 175,827,435 |
| 2025-01-07 | 2025-01-03 | 12.330 | 14,533,193 | +50,000 | 1.95% | 179,194,270 |
| 2024-12-30 | 2024-12-24 | 12.890 | 14,483,193 | -10,000 | 1.94% | 186,688,358 |
| 2024-12-27 | 2024-12-20 | 12.700 | 14,493,193 | -80,000 | 1.94% | 184,063,551 |
| 2024-12-20 | 2024-12-18 | 13.520 | 14,573,193 | -110,000 | 1.95% | 197,034,310 |
| 2024-12-19 | 2024-12-17 | 13.459 | 14,683,193 | +380,456 | 1.97% | 197,617,119 |
| 2024-12-18 | 2024-12-16 | 13.387 | 14,302,737 | -1,948 | 1.97% | 191,468,842 |
| 2024-12-17 | 2024-12-13 | 13.377 | 14,304,685 | +97,604 | 1.97% | 191,348,067 |
| 2024-12-16 | 2024-12-12 | 13.756 | 14,207,081 | -10,131 | 1.96% | 195,438,905 |
| 2024-12-13 | 2024-12-11 | 13.572 | 14,217,212 | +73,447 | 1.96% | 192,951,101 |
| 2024-12-12 | 2024-12-10 | 13.736 | 14,143,765 | +103,448 | 1.95% | 194,277,502 |
| 2024-12-11 | 2024-12-09 | 14.054 | 14,040,317 | -98,578 | 1.93% | 197,324,825 |
| 2024-12-09 | 2024-12-05 | 13.356 | 14,138,895 | +390 | 1.95% | 188,840,061 |
| 2024-12-06 | 2024-12-04 | 13.418 | 14,138,505 | +974 | 1.95% | 189,705,727 |
| 2024-12-05 | 2024-12-03 | 13.407 | 14,137,531 | +974 | 1.95% | 189,547,523 |
| 2024-12-04 | 2024-12-02 | 13.325 | 14,136,557 | -3,896 | 1.95% | 188,373,456 |
| 2024-12-03 | 2024-11-29 | 13.325 | 14,140,453 | -195 | 1.92% | 188,425,372 |
| 2024-11-29 | 2024-11-27 | 13.366 | 14,140,648 | -2,923 | 1.92% | 189,008,642 |
| 2024-11-27 | 2024-11-25 | 13.110 | 14,143,571 | +3,897 | 1.91% | 185,417,763 |
| 2024-11-26 | 2024-11-22 | 13.305 | 14,139,674 | +46,951 | 1.90% | 188,124,675 |
| 2024-11-21 | 2024-11-19 | 13.572 | 14,092,723 | -33,557 | 1.90% | 191,261,579 |
| 2024-11-20 | 2024-11-18 | 13.520 | 14,126,280 | -12,858 | 1.90% | 190,991,901 |
| 2024-11-19 | 2024-11-15 | 13.490 | 14,139,138 | +63,315 | 1.90% | 190,730,288 |
| 2024-11-18 | 2024-11-14 | 13.623 | 14,075,823 | +195 | 1.88% | 191,754,730 |
| 2024-11-14 | 2024-11-12 | 13.695 | 14,075,628 | -38,963 | 1.86% | 192,763,576 |
| 2024-11-12 | 2024-11-08 | 14.095 | 14,114,591 | -390 | 1.86% | 198,948,285 |
| 2024-11-11 | 2024-11-07 | 14.383 | 14,114,981 | -23,768 | 1.86% | 203,011,107 |
| 2024-11-08 | 2024-11-06 | 13.869 | 14,138,749 | +7,988 | 1.86% | 196,095,532 |
| 2024-11-07 | 2024-11-05 | 14.208 | 14,130,761 | -3,117 | 1.86% | 200,771,936 |
| 2024-11-06 | 2024-11-04 | 13.890 | 14,133,878 | +1,948 | 1.86% | 196,318,171 |
| 2024-11-04 | 2024-10-31 | 13.520 | 14,131,930 | +389 | 1.86% | 191,068,290 |
| 2024-11-01 | 2024-10-30 | 13.592 | 14,131,541 | +48,705 | 1.86% | 192,078,552 |
| 2024-10-30 | 2024-10-28 | 13.828 | 14,082,836 | +2,143 | 1.85% | 194,741,756 |
| 2024-10-24 | 2024-10-22 | 13.931 | 14,080,693 | +390 | 1.86% | 196,157,647 |
| 2024-10-23 | 2024-10-21 | 13.890 | 14,080,303 | +389 | 1.86% | 195,574,020 |
| 2024-10-22 | 2024-10-18 | 14.105 | 14,079,914 | -1,169 | 1.86% | 198,604,050 |
| 2024-10-21 | 2024-10-17 | 13.397 | 14,081,083 | -62,731 | 1.86% | 188,646,145 |
| 2024-10-18 | 2024-10-16 | 13.685 | 14,143,814 | +49,873 | 1.87% | 193,552,173 |
| 2024-10-17 | 2024-10-15 | 13.808 | 14,093,941 | +4,481 | 1.86% | 194,605,943 |
| 2024-10-15 | 2024-10-10 | 14.413 | 14,089,460 | -49,544 | 1.86% | 203,077,974 |
| 2024-10-14 | 2024-10-09 | 13.869 | 14,139,004 | +54,939 | 1.89% | 196,099,069 |
| 2024-10-10 | 2024-10-08 | 14.763 | 14,084,065 | -82,603 | 1.88% | 207,916,173 |
| 2024-10-09 | 2024-10-07 | 16.610 | 14,166,668 | -397,456 | 1.89% | 235,313,909 |
| 2024-10-08 | 2024-10-04 | 16.025 | 14,564,124 | -6,429 | 2.02% | 233,393,435 |
| 2024-10-07 | 2024-10-03 | 15.635 | 14,570,553 | +180,012 | 2.09% | 227,812,371 |
| 2024-10-04 | 2024-10-02 | 15.686 | 14,390,541 | -57,686 | 2.06% | 225,736,528 |
| 2024-10-03 | 2024-09-30 | 14.598 | 14,448,227 | -4,091 | 2.07% | 210,918,910 |
| 2024-10-02 | 2024-09-27 | 13.951 | 14,452,318 | -14,027 | 2.07% | 201,631,477 |
| 2024-09-30 | 2024-09-26 | 13.284 | 14,466,345 | -3,506 | 2.07% | 192,173,925 |
| 2024-09-26 | 2024-09-24 | 12.463 | 14,469,851 | -780 | 2.09% | 180,336,697 |
| 2024-09-24 | 2024-09-20 | 11.683 | 14,470,631 | -1,948 | 2.09% | 169,056,198 |
| 2024-09-17 | 2024-09-13 | 11.529 | 14,472,579 | +1,948 | 2.09% | 166,850,323 |
| 2024-09-16 | 2024-09-12 | 11.539 | 14,470,631 | +390 | 2.09% | 166,976,420 |
| 2024-09-13 | 2024-09-11 | 11.601 | 14,470,241 | +195 | 2.09% | 167,863,229 |
| 2024-09-03 | 2024-08-30 | 12.196 | 14,470,046 | -4,091 | 2.09% | 176,476,840 |
| 2024-08-30 | 2024-08-28 | 12.021 | 14,474,137 | -585 | 2.09% | 174,000,678 |
| 2024-08-23 | 2024-08-21 | 12.073 | 14,474,722 | -5,844 | 2.08% | 174,750,698 |
| 2024-08-19 | 2024-08-15 | 11.980 | 14,480,566 | -2,533 | 2.07% | 173,483,334 |
| 2024-08-12 | 2024-08-08 | 11.826 | 14,483,099 | -97,409 | 2.07% | 171,283,427 |
| 2024-08-08 | 2024-08-06 | 11.898 | 14,580,508 | -351,227 | 2.09% | 173,483,213 |
| 2024-08-01 | 2024-07-30 | 11.867 | 14,931,735 | -194,623 | 2.11% | 177,202,348 |
| 2024-07-30 | 2024-07-26 | 11.970 | 15,126,358 | -974 | 2.14% | 181,064,909 |
| 2024-07-29 | 2024-07-25 | 12.052 | 15,127,332 | +195 | 2.13% | 182,318,946 |
| 2024-07-26 | 2024-07-24 | 12.114 | 15,127,137 | -2,923 | 2.12% | 183,248,367 |
| 2024-07-25 | 2024-07-23 | 12.083 | 15,130,060 | -199,103 | 2.10% | 182,817,800 |
| 2024-07-23 | 2024-07-19 | 12.278 | 15,329,163 | -5,455 | 2.13% | 188,213,594 |
| 2024-07-04 | 2024-07-02 | 12.052 | 15,334,618 | +194 | 2.11% | 184,817,216 |
| 2024-06-28 | 2024-06-26 | 11.980 | 15,334,424 | +14,612 | 2.11% | 183,712,915 |
| 2024-06-24 | 2024-06-20 | 12.073 | 15,319,812 | -18,118 | 2.11% | 184,953,316 |
| 2024-06-21 | 2024-06-19 | 12.145 | 15,337,930 | -3,897 | 2.11% | 186,274,266 |
| 2024-06-18 | 2024-06-14 | 12.155 | 15,341,827 | +245,263 | 2.11% | 186,479,093 |
| 2024-06-12 | 2024-06-07 | 12.340 | 15,096,564 | -194 | 2.08% | 186,287,599 |
| 2024-06-06 | 2024-06-04 | 12.422 | 15,096,758 | -975 | 2.08% | 187,529,860 |
| 2024-06-04 | 2024-05-31 | 12.401 | 15,097,733 | +1,949 | 2.08% | 187,231,984 |
| 2024-05-28 | 2024-05-24 | 12.422 | 15,095,784 | +974 | 2.11% | 187,517,761 |
| 2024-05-23 | 2024-05-21 | 12.699 | 15,094,810 | -38,964 | 2.11% | 191,689,673 |
| 2024-05-22 | 2024-05-20 | 12.833 | 15,133,774 | +38,964 | 2.11% | 194,204,202 |
| 2024-05-20 | 2024-05-16 | 12.566 | 15,094,810 | -390 | 2.12% | 189,675,149 |
| 2024-05-17 | 2024-05-14 | 12.535 | 15,095,200 | +195 | 2.12% | 189,215,148 |
| 2024-05-16 | 2024-05-13 | 12.555 | 15,095,005 | +1,169 | 2.12% | 189,522,634 |
| 2024-05-14 | 2024-05-10 | 12.648 | 15,093,836 | +195 | 2.12% | 190,902,537 |
| 2024-05-09 | 2024-05-07 | 12.699 | 15,093,641 | -5,455 | 2.13% | 191,674,828 |
| 2024-05-07 | 2024-05-03 | 12.740 | 15,099,096 | +974 | 2.15% | 192,364,130 |
| 2024-04-30 | 2024-04-26 | 12.381 | 15,098,122 | -3,897 | 2.15% | 186,926,814 |
| 2024-04-29 | 2024-04-25 | 12.206 | 15,102,019 | -2,727 | 2.18% | 184,339,427 |
| 2024-04-26 | 2024-04-24 | 12.196 | 15,104,746 | +195 | 2.19% | 184,217,648 |
| 2024-04-25 | 2024-04-23 | 12.165 | 15,104,551 | -9,741 | 2.19% | 183,750,079 |
| 2024-04-22 | 2024-04-18 | 12.186 | 15,114,292 | -7,793 | 2.19% | 184,178,908 |
| 2024-04-17 | 2024-04-15 | 12.114 | 15,122,085 | -4,870 | 2.19% | 183,187,168 |
| 2024-04-15 | 2024-04-11 | 12.052 | 15,126,955 | +974 | 2.19% | 182,314,402 |
| 2024-04-11 | 2024-04-09 | 11.980 | 15,125,981 | -97,409 | 2.19% | 181,215,680 |
| 2024-04-02 | 2024-03-27 | 12.021 | 15,223,390 | -4,676 | 2.18% | 183,007,814 |
| 2024-03-22 | 2024-03-20 | 12.237 | 15,228,066 | -19,481 | 2.19% | 186,346,985 |
| 2024-03-18 | 2024-03-14 | 12.145 | 15,247,547 | -29,223 | 2.20% | 185,176,594 |
| 2024-03-13 | 2024-03-11 | 12.217 | 15,276,770 | +94,097 | 2.20% | 186,629,317 |
| 2024-03-07 | 2024-03-05 | 12.032 | 15,182,673 | -974 | 2.19% | 182,674,201 |
| 2024-03-01 | 2024-02-28 | 11.755 | 15,183,647 | -4,676 | 2.19% | 178,477,285 |
| 2024-02-29 | 2024-02-27 | 11.888 | 15,188,323 | -127,021 | 2.19% | 180,559,253 |
| 2024-02-28 | 2024-02-26 | 11.826 | 15,315,344 | +128,101 | 2.21% | 181,125,918 |
| 2024-02-26 | 2024-02-22 | 12.063 | 15,187,243 | -2,922 | 2.19% | 183,196,923 |
| 2024-02-22 | 2024-02-20 | 11.683 | 15,190,165 | -1,948 | 2.19% | 177,462,305 |
| 2024-02-19 | 2024-02-15 | 11.570 | 15,192,113 | -58,445 | 2.15% | 175,769,478 |
| 2024-02-16 | 2024-02-14 | 11.518 | 15,250,558 | -38,964 | 2.14% | 175,662,863 |
| 2024-02-15 | 2024-02-09 | 11.457 | 15,289,522 | +81,629 | 2.14% | 175,169,894 |
| 2024-02-14 | 2024-02-07 | 11.529 | 15,207,893 | +9,546 | 2.13% | 175,327,552 |
| 2024-02-08 | 2024-02-06 | 11.508 | 15,198,347 | +98,679 | 2.13% | 174,905,447 |
| 2024-02-01 | 2024-01-30 | 11.087 | 15,099,668 | -126,242 | 2.11% | 167,414,288 |
| 2024-01-31 | 2024-01-29 | 11.313 | 15,225,910 | -118,839 | 2.13% | 172,252,771 |
| 2024-01-30 | 2024-01-26 | 11.313 | 15,344,749 | +974 | 2.14% | 173,597,213 |
| 2024-01-29 | 2024-01-25 | 11.354 | 15,343,775 | +29,223 | 2.14% | 174,216,271 |
| 2024-01-25 | 2024-01-23 | 11.046 | 15,314,552 | -3,896 | 2.14% | 169,167,890 |
| 2024-01-22 | 2024-01-18 | 10.913 | 15,318,448 | +97,408 | 2.13% | 167,166,557 |
| 2024-01-19 | 2024-01-17 | 10.800 | 15,221,040 | +1,949 | 2.08% | 164,384,715 |
| 2024-01-11 | 2024-01-09 | 11.108 | 15,219,091 | +63,121 | 2.05% | 169,050,843 |
| 2024-01-10 | 2024-01-08 | 11.108 | 15,155,970 | +974 | 2.05% | 168,349,706 |
| 2023-12-27 | 2023-12-21 | 11.313 | 15,154,996 | -9,741 | 2.05% | 171,450,512 |
| 2023-12-21 | 2023-12-19 | 12.007 | 15,164,737 | +512,986 | 2.05% | 182,079,082 |
| 2023-12-20 | 2023-12-18 | 12.049 | 14,651,751 | -9,411 | 2.05% | 176,542,517 |
| 2023-12-18 | 2023-12-14 | 12.028 | 14,661,162 | +188 | 2.05% | 176,344,350 |
| 2023-12-15 | 2023-12-13 | 12.028 | 14,660,974 | +1,129 | 2.05% | 176,342,088 |
| 2023-12-13 | 2023-12-11 | 12.155 | 14,659,845 | +49,128 | 2.02% | 178,197,716 |
| 2023-12-06 | 2023-12-04 | 12.474 | 14,610,717 | +4,705 | 2.00% | 182,257,897 |
| 2023-12-05 | 2023-12-01 | 12.538 | 14,606,012 | +189 | 2.00% | 183,130,377 |
| 2023-12-01 | 2023-11-29 | 12.612 | 14,605,823 | -189 | 2.00% | 184,214,360 |
| 2023-11-30 | 2023-11-28 | 12.666 | 14,606,012 | +122,838 | 2.00% | 184,992,720 |
| 2023-11-27 | 2023-11-23 | 12.974 | 14,483,174 | -2,824 | 1.97% | 187,899,724 |
| 2023-11-24 | 2023-11-22 | 12.889 | 14,485,998 | -7,152 | 1.95% | 186,705,001 |
| 2023-11-20 | 2023-11-16 | 12.719 | 14,493,150 | +119,028 | 1.95% | 184,333,244 |
| 2023-11-16 | 2023-11-14 | 12.666 | 14,374,122 | +112,414 | 1.94% | 182,055,713 |
| 2023-11-15 | 2023-11-13 | 12.729 | 14,261,708 | +941 | 1.92% | 181,541,152 |
| 2023-11-13 | 2023-11-09 | 12.836 | 14,260,767 | +45,739 | 1.91% | 183,044,443 |
| 2023-11-10 | 2023-11-08 | 12.857 | 14,215,028 | -14,305 | 1.91% | 182,759,440 |
| 2023-11-09 | 2023-11-07 | 12.889 | 14,229,333 | -26,540 | 1.91% | 183,396,935 |
| 2023-11-07 | 2023-11-03 | 12.836 | 14,255,873 | -7,530 | 1.91% | 182,981,626 |
| 2023-11-06 | 2023-11-02 | 12.708 | 14,263,403 | +189 | 1.91% | 181,259,619 |
| 2023-11-03 | 2023-11-01 | 12.751 | 14,263,214 | +18,822 | 1.91% | 181,863,428 |
| 2023-11-02 | 2023-10-31 | 12.623 | 14,244,392 | +9,412 | 1.91% | 179,807,204 |
| 2023-10-27 | 2023-10-25 | 12.421 | 14,234,980 | -941 | 1.91% | 176,814,591 |
| 2023-10-26 | 2023-10-24 | 12.368 | 14,235,921 | +8,470 | 1.91% | 176,069,965 |
| 2023-10-25 | 2023-10-20 | 12.411 | 14,227,451 | +8,282 | 1.91% | 176,569,900 |
| 2023-10-24 | 2023-10-19 | 12.496 | 14,219,169 | +2,447 | 1.89% | 177,675,795 |
| 2023-10-19 | 2023-10-17 | 12.857 | 14,216,722 | +376 | 1.89% | 182,781,220 |
| 2023-10-18 | 2023-10-16 | 12.793 | 14,216,346 | +1,318 | 1.89% | 181,870,056 |
| 2023-10-16 | 2023-10-12 | 13.101 | 14,215,028 | +4,706 | 1.88% | 186,233,380 |
| 2023-10-12 | 2023-10-10 | 12.963 | 14,210,322 | +753 | 1.88% | 184,208,845 |
| 2023-10-11 | 2023-10-09 | 13.059 | 14,209,569 | +32,186 | 1.88% | 185,557,929 |
| 2023-10-10 | 2023-10-06 | 12.984 | 14,177,383 | -2,823 | 1.88% | 184,083,137 |
| 2023-10-06 | 2023-10-04 | 12.857 | 14,180,206 | +565 | 1.88% | 182,311,741 |
| 2023-09-29 | 2023-09-27 | 13.176 | 14,179,641 | +3,388 | 1.88% | 186,824,423 |
| 2023-09-22 | 2023-09-20 | 13.261 | 14,176,253 | +2,823 | 1.88% | 187,984,815 |
| 2023-09-19 | 2023-09-15 | 13.292 | 14,173,430 | -941 | 1.87% | 188,399,177 |
| 2023-09-15 | 2023-09-13 | 13.324 | 14,174,371 | +1,903 | 1.87% | 188,863,512 |
| 2023-09-13 | 2023-09-11 | 13.484 | 14,172,468 | +38,963 | 1.86% | 191,096,986 |
| 2023-09-12 | 2023-09-07 | 13.388 | 14,133,505 | +188 | 1.86% | 189,220,049 |
| 2023-08-24 | 2023-08-22 | 13.261 | 14,133,317 | -941 | 1.84% | 187,415,461 |
| 2023-08-15 | 2023-08-11 | 13.707 | 14,134,258 | -170,590 | 1.80% | 193,735,610 |
| 2023-08-11 | 2023-08-09 | 14.121 | 14,304,848 | +35,386 | 1.82% | 202,001,669 |
| 2023-08-10 | 2023-08-08 | 14.057 | 14,269,462 | -2,070 | 1.82% | 200,592,261 |
| 2023-08-08 | 2023-08-04 | 14.259 | 14,271,532 | +92,984 | 1.82% | 203,502,543 |
| 2023-08-04 | 2023-08-02 | 14.015 | 14,178,548 | +1,318 | 1.81% | 198,711,629 |
| 2023-08-03 | 2023-08-01 | 14.238 | 14,177,230 | +188 | 1.81% | 201,856,581 |
| 2023-08-02 | 2023-07-31 | 14.387 | 14,177,042 | -941 | 1.81% | 203,962,825 |
| 2023-08-01 | 2023-07-28 | 14.281 | 14,177,983 | -48,751 | 1.81% | 202,469,891 |
| 2023-07-28 | 2023-07-26 | 13.941 | 14,226,734 | +1,882 | 1.81% | 198,328,796 |
| 2023-07-27 | 2023-07-25 | 14.015 | 14,224,852 | -1,882 | 1.81% | 199,360,577 |
| 2023-07-19 | 2023-07-14 | 13.771 | 14,226,734 | -4,706 | 1.80% | 195,910,152 |
| 2023-07-18 | 2023-07-13 | 13.739 | 14,231,440 | -188 | 1.79% | 195,521,311 |
| 2023-07-12 | 2023-07-10 | 13.239 | 14,231,628 | +33,693 | 1.79% | 188,416,683 |
| 2023-07-04 | 2023-06-30 | 13.154 | 14,197,935 | +18,823 | 1.79% | 186,763,738 |
| 2023-06-30 | 2023-06-28 | 13.261 | 14,179,112 | -1,694 | 1.79% | 188,022,727 |
| 2023-06-27 | 2023-06-23 | 13.239 | 14,180,806 | +1,694 | 1.79% | 187,743,836 |
| 2023-06-26 | 2023-06-21 | 13.462 | 14,179,112 | +132,034 | 1.79% | 190,885,253 |
| 2023-06-23 | 2023-06-20 | 13.558 | 14,047,078 | -188 | 1.78% | 190,451,062 |
| 2023-06-21 | 2023-06-19 | 13.728 | 14,047,266 | +258,029 | 1.78% | 192,841,743 |
| 2023-06-20 | 2023-06-16 | 13.845 | 13,789,237 | -5,082 | 1.74% | 190,911,188 |
| 2023-06-19 | 2023-06-15 | 13.802 | 13,794,319 | -16,752 | 1.74% | 190,395,266 |
| 2023-06-16 | 2023-06-14 | 13.505 | 13,811,071 | -18,823 | 1.75% | 186,517,522 |
| 2023-06-15 | 2023-06-13 | 13.462 | 13,829,894 | +252,470 | 1.75% | 186,183,931 |
| 2023-06-14 | 2023-06-12 | 13.409 | 13,577,424 | -3,765 | 1.72% | 182,063,742 |
| 2023-06-13 | 2023-06-09 | 13.409 | 13,581,189 | +37,269 | 1.72% | 182,114,228 |
| 2023-06-09 | 2023-06-07 | 13.324 | 13,543,920 | +39,905 | 1.71% | 180,463,196 |
| 2023-06-08 | 2023-06-06 | 13.324 | 13,504,015 | -28,234 | 1.71% | 179,931,490 |
| 2023-06-07 | 2023-06-05 | 13.388 | 13,532,249 | +28,234 | 1.71% | 181,170,405 |
| 2023-06-06 | 2023-06-02 | 13.537 | 13,504,015 | -28,234 | 1.71% | 182,801,211 |
| 2023-06-02 | 2023-05-31 | 13.197 | 13,532,249 | -207,540 | 1.71% | 178,582,256 |
| 2023-06-01 | 2023-05-30 | 13.420 | 13,739,789 | -192,745 | 1.74% | 184,386,934 |
| 2023-05-31 | 2023-05-29 | 13.473 | 13,932,534 | +941 | 1.76% | 187,713,754 |
| 2023-05-30 | 2023-05-25 | 13.590 | 13,931,593 | +4,894 | 1.76% | 189,329,397 |
| 2023-05-29 | 2023-05-24 | 13.771 | 13,926,699 | +1,694 | 1.76% | 191,778,501 |
| 2023-05-25 | 2023-05-23 | 13.877 | 13,925,005 | +1,694 | 1.76% | 193,234,766 |
| 2023-05-23 | 2023-05-19 | 13.983 | 13,923,311 | +1,694 | 1.76% | 194,690,671 |
| 2023-05-18 | 2023-05-16 | 14.355 | 13,921,617 | -941 | 1.76% | 199,844,297 |
| 2023-05-16 | 2023-05-12 | 14.259 | 13,922,558 | -105,603 | 1.76% | 198,526,406 |
| 2023-05-15 | 2023-05-11 | 14.451 | 14,028,161 | +102,779 | 1.77% | 202,715,230 |
| 2023-05-12 | 2023-05-10 | 14.440 | 13,925,382 | +3,577 | 1.76% | 201,082,050 |
| 2023-05-11 | 2023-05-09 | 14.589 | 13,921,805 | +35,198 | 1.76% | 203,101,351 |
| 2023-05-09 | 2023-05-05 | 14.557 | 13,886,607 | +11,294 | 1.76% | 202,145,204 |
| 2023-05-08 | 2023-05-04 | 14.557 | 13,875,313 | -282,341 | 1.75% | 201,980,799 |
| 2023-05-05 | 2023-05-03 | 14.376 | 14,157,654 | +1,694 | 1.79% | 203,533,462 |
| 2023-05-03 | 2023-04-28 | 14.504 | 14,155,960 | +155,146 | 1.79% | 205,314,068 |
| 2023-05-02 | 2023-04-27 | 14.387 | 14,000,814 | -20,705 | 1.77% | 201,427,462 |
| 2023-04-27 | 2023-04-25 | 14.217 | 14,021,519 | -78,191 | 1.77% | 199,341,585 |
| 2023-04-26 | 2023-04-24 | 14.291 | 14,099,710 | +3,576 | 1.78% | 201,501,922 |
| 2023-04-21 | 2023-04-19 | 14.706 | 14,096,134 | +1,882 | 1.78% | 207,292,142 |
| 2023-04-20 | 2023-04-18 | 14.876 | 14,094,252 | +284,224 | 1.83% | 209,660,587 |
| 2023-04-19 | 2023-04-17 | 14.854 | 13,810,028 | +14,117 | 1.80% | 205,139,107 |
| 2023-04-17 | 2023-04-13 | 14.514 | 13,795,911 | +201,130 | 1.80% | 200,238,606 |
| 2023-04-14 | 2023-04-12 | 14.451 | 13,594,781 | +189 | 1.77% | 196,452,633 |
| 2023-04-13 | 2023-04-11 | 14.557 | 13,594,592 | +33,881 | 1.77% | 197,894,386 |
| 2023-04-12 | 2023-04-06 | 14.599 | 13,560,711 | +139,463 | 1.76% | 197,977,540 |
| 2023-03-28 | 2023-03-24 | 14.663 | 13,421,248 | +5,647 | 1.76% | 196,797,110 |
| 2023-03-27 | 2023-03-23 | 14.759 | 13,415,601 | +188 | 1.76% | 197,997,227 |
| 2023-03-23 | 2023-03-21 | 14.472 | 13,415,413 | -1,694 | 1.76% | 194,145,748 |
| 2023-03-22 | 2023-03-20 | 14.249 | 13,417,107 | -564,683 | 1.76% | 191,176,449 |
| 2023-03-20 | 2023-03-16 | 14.302 | 13,981,790 | +68,534 | 1.83% | 199,965,265 |
| 2023-03-17 | 2023-03-15 | 14.451 | 13,913,256 | +1,882 | 1.82% | 201,054,785 |
| 2023-03-14 | 2023-03-10 | 14.142 | 13,911,374 | -13,176 | 1.82% | 196,740,971 |
| 2023-03-13 | 2023-03-09 | 14.302 | 13,924,550 | +4,706 | 1.82% | 199,146,628 |
| 2023-03-10 | 2023-03-08 | 14.429 | 13,919,844 | -188 | 1.82% | 200,854,177 |
| 2023-03-09 | 2023-03-07 | 14.674 | 13,920,032 | +188 | 1.82% | 204,258,737 |
| 2023-03-06 | 2023-03-02 | 14.939 | 13,919,844 | -1,882 | 1.82% | 207,953,588 |
| 2023-03-03 | 2023-03-01 | 15.046 | 13,921,726 | -45,363 | 1.82% | 209,460,948 |
| 2023-03-02 | 2023-02-28 | 14.599 | 13,967,089 | +2,447 | 1.83% | 203,910,393 |
| 2023-02-28 | 2023-02-24 | 14.642 | 13,964,642 | +47,622 | 1.83% | 204,468,190 |
| 2023-02-27 | 2023-02-23 | 14.971 | 13,917,020 | +106,348 | 1.82% | 208,355,022 |
| 2023-02-24 | 2023-02-22 | 14.971 | 13,810,672 | +217,836 | 1.81% | 206,762,861 |
| 2023-02-22 | 2023-02-20 | 15.173 | 13,592,836 | -37,646 | 1.78% | 206,245,753 |
| 2023-02-21 | 2023-02-17 | 14.716 | 13,630,482 | +56,469 | 1.78% | 200,589,278 |
| 2023-02-15 | 2023-02-13 | 15.364 | 13,574,013 | +155,739 | 1.78% | 208,556,285 |
| 2023-02-09 | 2023-02-07 | 15.194 | 13,418,274 | -61,174 | 1.76% | 203,882,252 |
| 2023-02-07 | 2023-02-03 | 15.534 | 13,479,448 | +377 | 1.76% | 209,394,953 |
| 2023-02-06 | 2023-02-02 | 15.768 | 13,479,071 | -941 | 1.76% | 212,539,958 |
| 2023-02-03 | 2023-02-01 | 15.800 | 13,480,012 | +188 | 1.77% | 212,984,489 |
| 2023-02-02 | 2023-01-31 | 15.736 | 13,479,824 | +3,011 | 1.76% | 212,122,145 |
| 2023-02-01 | 2023-01-30 | 15.864 | 13,476,813 | +262,691 | 1.76% | 213,793,127 |
| 2023-01-31 | 2023-01-27 | 16.299 | 13,214,122 | +7,717 | 1.73% | 215,382,494 |
| 2023-01-30 | 2023-01-26 | 16.268 | 13,206,405 | +1,318 | 1.76% | 214,835,740 |
| 2023-01-27 | 2023-01-20 | 15.768 | 13,205,087 | -3,153 | 1.77% | 208,219,739 |
| 2023-01-26 | 2023-01-19 | 15.651 | 13,208,240 | +68,703 | 1.78% | 206,725,679 |
| 2023-01-19 | 2023-01-17 | 15.673 | 13,139,537 | -188 | 1.78% | 205,929,617 |
| 2023-01-18 | 2023-01-16 | 15.938 | 13,139,725 | +10,729 | 1.78% | 209,422,946 |
| 2023-01-17 | 2023-01-13 | 15.694 | 13,128,996 | -189 | 1.78% | 206,043,416 |
| 2023-01-16 | 2023-01-12 | 15.301 | 13,129,185 | -1,882 | 1.78% | 200,884,759 |
| 2023-01-12 | 2023-01-10 | 15.162 | 13,131,067 | -5,647 | 1.79% | 199,099,752 |
| 2023-01-11 | 2023-01-09 | 15.162 | 13,136,714 | -5,835 | 1.79% | 199,185,375 |
| 2023-01-10 | 2023-01-06 | 14.907 | 13,142,549 | -11,293 | 1.79% | 195,922,361 |
| 2023-01-09 | 2023-01-05 | 14.801 | 13,153,842 | -19,764 | 1.80% | 194,693,058 |
| 2023-01-06 | 2023-01-04 | 14.440 | 13,173,606 | +1,882 | 1.80% | 190,226,429 |
| 2023-01-05 | 2023-01-03 | 14.429 | 13,171,724 | -5,082 | 1.81% | 190,059,298 |
| 2022-12-22 | 2022-12-20 | 14.576 | 13,176,806 | +9,976 | 1.85% | 192,062,270 |
| 2022-12-21 | 2022-12-19 | 14.880 | 13,166,830 | +298,218 | 1.85% | 195,924,075 |
| 2022-12-15 | 2022-12-13 | 14.848 | 12,868,612 | +55,202 | 1.89% | 191,066,934 |
| 2022-12-14 | 2022-12-12 | 14.848 | 12,813,410 | -6,625 | 1.88% | 190,247,321 |
| 2022-12-13 | 2022-12-09 | 15.184 | 12,820,035 | -7,912 | 1.88% | 194,665,390 |
| 2022-12-09 | 2022-12-07 | 14.717 | 12,827,947 | +9,200 | 1.88% | 188,789,984 |
| 2022-12-08 | 2022-12-06 | 14.826 | 12,818,747 | +25,025 | 1.88% | 190,047,900 |
| 2022-12-07 | 2022-12-05 | 14.706 | 12,793,722 | -43,057 | 1.88% | 188,147,232 |
| 2022-12-06 | 2022-12-02 | 14.282 | 12,836,779 | -128,803 | 1.88% | 183,338,873 |
| 2022-12-05 | 2022-12-01 | 14.261 | 12,965,582 | -74,162 | 1.90% | 184,896,623 |
| 2022-12-02 | 2022-11-30 | 14.141 | 13,039,744 | -24,841 | 1.91% | 184,395,148 |
| 2022-11-22 | 2022-11-18 | 13.739 | 13,064,585 | -20,240 | 1.92% | 179,492,299 |
| 2022-11-18 | 2022-11-16 | 14.021 | 13,084,825 | -1,840 | 1.92% | 183,468,182 |
| 2022-11-17 | 2022-11-15 | 14.163 | 13,086,665 | -8,281 | 1.92% | 185,343,145 |
| 2022-11-16 | 2022-11-14 | 13.924 | 13,094,946 | -6,992 | 1.92% | 182,329,092 |
| 2022-11-15 | 2022-11-11 | 13.826 | 13,101,938 | +75,074 | 1.92% | 181,144,761 |
| 2022-11-09 | 2022-11-07 | 13.348 | 13,026,864 | +184 | 1.91% | 173,876,694 |
| 2022-11-08 | 2022-11-04 | 13.228 | 13,026,680 | -67,530 | 1.91% | 172,316,732 |
| 2022-11-07 | 2022-11-03 | 12.674 | 13,094,210 | -91,817 | 1.92% | 165,951,423 |
| 2022-11-04 | 2022-11-02 | 13.021 | 13,186,027 | +88,689 | 1.93% | 171,701,428 |
| 2022-11-03 | 2022-11-01 | 12.728 | 13,097,338 | -9,200 | 1.91% | 166,702,863 |
| 2022-11-01 | 2022-10-28 | 12.532 | 13,106,538 | +1,104 | 1.91% | 164,255,691 |
| 2022-10-31 | 2022-10-27 | 12.826 | 13,105,434 | +2,760 | 1.91% | 168,087,935 |
| 2022-10-28 | 2022-10-26 | 13.065 | 13,102,674 | -23,000 | 1.91% | 171,185,719 |
| 2022-10-26 | 2022-10-24 | 12.967 | 13,125,674 | +18,768 | 1.91% | 170,202,206 |
| 2022-10-24 | 2022-10-20 | 13.641 | 13,106,906 | -50,969 | 1.91% | 178,791,570 |
| 2022-10-21 | 2022-10-19 | 13.771 | 13,157,875 | +25,209 | 1.92% | 181,203,048 |
| 2022-10-17 | 2022-10-13 | 13.869 | 13,132,666 | +1,840 | 1.92% | 182,140,574 |
| 2022-10-14 | 2022-10-12 | 14.065 | 13,130,826 | +184 | 1.92% | 184,684,076 |
| 2022-10-12 | 2022-10-10 | 14.098 | 13,130,642 | +4,600 | 1.88% | 185,109,652 |
| 2022-10-10 | 2022-10-06 | 15.184 | 13,126,042 | +46,369 | 1.88% | 199,311,943 |
| 2022-10-07 | 2022-10-05 | 15.261 | 13,079,673 | -145,547 | 1.88% | 199,603,026 |
| 2022-10-06 | 2022-10-03 | 14.271 | 13,225,220 | +6,322 | 1.90% | 188,742,959 |
| 2022-10-05 | 2022-09-30 | 14.587 | 13,218,898 | -9,200 | 1.90% | 192,819,475 |
| 2022-09-28 | 2022-09-26 | 14.445 | 13,228,098 | -1,104 | 1.92% | 191,084,523 |
| 2022-09-27 | 2022-09-23 | 14.467 | 13,229,202 | +552 | 1.92% | 191,388,056 |
| 2022-09-26 | 2022-09-22 | 14.521 | 13,228,650 | +6,440 | 1.91% | 192,099,003 |
| 2022-09-20 | 2022-09-16 | 14.913 | 13,222,210 | +3,864 | 1.91% | 197,179,286 |
| 2022-09-19 | 2022-09-15 | 15.326 | 13,218,346 | -9,200 | 1.91% | 202,581,301 |
| 2022-09-16 | 2022-09-14 | 15.348 | 13,227,546 | +9,200 | 1.91% | 203,009,847 |
| 2022-09-15 | 2022-09-13 | 15.630 | 13,218,346 | +2,392 | 1.91% | 206,604,192 |
| 2022-09-14 | 2022-09-09 | 15.532 | 13,215,954 | +3,680 | 1.91% | 205,273,967 |
| 2022-09-13 | 2022-09-08 | 15.141 | 13,212,274 | -552 | 1.91% | 200,046,895 |
| 2022-09-09 | 2022-09-07 | 15.195 | 13,212,826 | +2,392 | 1.91% | 200,773,327 |
| 2022-09-08 | 2022-09-06 | 15.271 | 13,210,434 | +4,784 | 1.91% | 201,742,100 |
| 2022-09-07 | 2022-09-05 | 15.217 | 13,205,650 | +9,201 | 1.91% | 200,951,358 |
| 2022-09-06 | 2022-09-02 | 15.358 | 13,196,449 | +8,280 | 1.91% | 202,676,023 |
| 2022-09-05 | 2022-09-01 | 15.511 | 13,188,169 | +2,760 | 1.88% | 204,555,709 |
| 2022-09-02 | 2022-08-31 | 15.684 | 13,185,409 | +138,371 | 1.88% | 206,805,967 |
| 2022-09-01 | 2022-08-30 | 15.511 | 13,047,038 | +4,784 | 1.86% | 202,366,690 |
| 2022-08-31 | 2022-08-29 | 15.543 | 13,042,254 | +6,072 | 1.86% | 202,717,769 |
| 2022-08-26 | 2022-08-24 | 15.554 | 13,036,182 | -27,601 | 1.86% | 202,765,086 |
| 2022-08-19 | 2022-08-17 | 16.217 | 13,063,783 | +1,472 | 1.85% | 211,856,068 |
| 2022-08-15 | 2022-08-11 | 16.184 | 13,062,311 | +4,600 | 1.85% | 211,406,261 |
| 2022-08-12 | 2022-08-10 | 15.826 | 13,057,711 | +3,129 | 1.85% | 206,648,166 |
| 2022-08-10 | 2022-08-08 | 16.043 | 13,054,582 | +368 | 1.85% | 209,436,541 |
| 2022-08-04 | 2022-08-02 | 15.956 | 13,054,214 | -35,145 | 1.84% | 208,295,511 |
| 2022-08-03 | 2022-08-01 | 16.195 | 13,089,359 | +2,944 | 1.84% | 211,986,290 |
| 2022-08-02 | 2022-07-29 | 16.304 | 13,086,415 | +3,864 | 1.84% | 213,361,018 |
| 2022-08-01 | 2022-07-28 | 16.478 | 13,082,551 | +2,392 | 1.84% | 215,573,198 |
| 2022-07-29 | 2022-07-27 | 16.478 | 13,080,159 | +48,025 | 1.84% | 215,533,783 |
| 2022-07-28 | 2022-07-26 | 16.695 | 13,032,134 | +2,392 | 1.84% | 217,575,445 |
| 2022-07-27 | 2022-07-25 | 16.565 | 13,029,742 | +2,392 | 1.84% | 215,836,014 |
| 2022-07-26 | 2022-07-22 | 16.554 | 13,027,350 | +2,392 | 1.84% | 215,654,792 |
| 2022-07-25 | 2022-07-21 | 16.489 | 13,024,958 | +7,728 | 1.84% | 214,765,758 |
| 2022-07-22 | 2022-07-20 | 16.684 | 13,017,230 | +2,392 | 1.83% | 217,185,129 |
| 2022-07-20 | 2022-07-18 | 16.847 | 13,014,838 | +9,385 | 1.83% | 219,267,160 |
| 2022-07-08 | 2022-07-06 | 17.391 | 13,005,453 | -38,641 | 1.83% | 226,177,081 |
| 2022-07-07 | 2022-07-05 | 17.641 | 13,044,094 | +89,610 | 1.84% | 230,110,040 |
| 2022-07-05 | 2022-06-30 | 17.717 | 12,954,484 | -6,440 | 1.83% | 229,514,882 |
| 2022-06-29 | 2022-06-27 | 17.576 | 12,960,924 | -100,467 | 1.85% | 227,797,583 |
| 2022-06-28 | 2022-06-24 | 17.391 | 13,061,391 | +4,601 | 1.90% | 227,149,895 |
| 2022-06-27 | 2022-06-23 | 17.021 | 13,056,790 | -46,921 | 1.94% | 222,244,645 |
| 2022-06-24 | 2022-06-22 | 16.695 | 13,103,711 | +46,000 | 1.94% | 218,770,445 |
| 2022-06-23 | 2022-06-21 | 16.989 | 13,057,711 | +93,842 | 1.94% | 221,834,535 |
| 2022-06-22 | 2022-06-20 | 17.011 | 12,963,869 | -46,001 | 1.92% | 220,522,092 |
| 2022-06-20 | 2022-06-16 | 16.445 | 13,009,870 | -11,040 | 1.93% | 213,951,341 |
| 2022-06-17 | 2022-06-15 | 16.608 | 13,020,910 | -4,784 | 1.93% | 216,255,827 |
| 2022-06-15 | 2022-06-13 | 16.065 | 13,025,694 | +8,280 | 1.93% | 209,256,248 |
| 2022-06-14 | 2022-06-10 | 16.619 | 13,017,414 | +552 | 1.93% | 216,339,255 |
| 2022-06-13 | 2022-06-09 | 16.380 | 13,016,862 | -73,601 | 1.93% | 213,217,418 |
| 2022-06-10 | 2022-06-08 | 16.511 | 13,090,463 | -95,476 | 1.94% | 216,130,426 |
| 2022-06-09 | 2022-06-07 | 16.402 | 13,185,939 | +920 | 1.96% | 216,273,560 |
| 2022-06-08 | 2022-06-06 | 16.293 | 13,185,019 | -52,080 | 1.97% | 214,825,346 |
| 2022-06-07 | 2022-06-02 | 16.032 | 13,237,099 | +232,787 | 1.98% | 212,220,809 |
| 2022-06-06 | 2022-06-01 | 15.967 | 13,004,312 | +5,520 | 1.95% | 207,640,614 |
| 2022-06-02 | 2022-05-31 | 16.076 | 12,998,792 | +74,522 | 1.94% | 208,965,358 |
| 2022-06-01 | 2022-05-30 | 15.847 | 12,924,270 | -736 | 1.97% | 204,817,318 |
| 2022-05-31 | 2022-05-27 | 15.532 | 12,925,006 | +1,840 | 1.97% | 200,754,879 |
| 2022-05-30 | 2022-05-26 | 15.434 | 12,923,166 | -259,445 | 1.97% | 199,462,104 |
| 2022-05-26 | 2022-05-24 | 15.598 | 13,182,611 | +87,150 | 2.03% | 205,615,791 |
| 2022-05-24 | 2022-05-20 | 15.924 | 13,095,461 | -4,600 | 2.04% | 208,526,639 |
| 2022-05-18 | 2022-05-16 | 15.239 | 13,100,061 | +184 | 2.04% | 199,629,381 |
| 2022-05-17 | 2022-05-13 | 15.380 | 13,099,877 | +261,286 | 2.04% | 201,477,608 |
| 2022-05-16 | 2022-05-12 | 15.174 | 12,838,591 | -32,569 | 2.00% | 194,807,606 |
| 2022-05-12 | 2022-05-10 | 15.195 | 12,871,160 | +1,472 | 2.00% | 195,581,597 |
| 2022-05-11 | 2022-05-06 | 15.304 | 12,869,688 | +254,139 | 1.99% | 196,958,079 |
| 2022-05-10 | 2022-05-05 | 15.924 | 12,615,549 | +184 | 1.95% | 200,884,721 |
| 2022-05-06 | 2022-05-04 | 15.880 | 12,615,365 | +736 | 1.95% | 200,333,309 |
| 2022-05-04 | 2022-04-29 | 16.130 | 12,614,629 | +368 | 1.95% | 203,475,213 |
| 2022-05-03 | 2022-04-28 | 15.956 | 12,614,261 | -9,936 | 1.95% | 201,275,538 |
| 2022-04-28 | 2022-04-26 | 15.489 | 12,624,197 | +48,946 | 1.95% | 195,533,762 |
| 2022-04-27 | 2022-04-25 | 15.402 | 12,575,251 | +8,281 | 1.95% | 193,682,169 |
| 2022-04-26 | 2022-04-22 | 16.369 | 12,566,970 | +184 | 1.99% | 205,711,551 |
| 2022-04-25 | 2022-04-21 | 16.369 | 12,566,786 | +1,840 | 2.00% | 205,708,539 |
| 2022-04-22 | 2022-04-20 | 16.597 | 12,564,946 | +61,273 | 2.00% | 208,546,445 |
| 2022-04-21 | 2022-04-19 | 16.913 | 12,503,673 | +3,312 | 1.99% | 211,470,761 |
| 2022-04-20 | 2022-04-14 | 17.347 | 12,500,361 | -36,801 | 1.98% | 216,849,572 |
| 2022-04-13 | 2022-04-11 | 16.771 | 12,537,162 | +10,120 | 1.99% | 210,265,631 |
| 2022-04-08 | 2022-04-06 | 17.206 | 12,527,042 | -128,133 | 1.99% | 215,542,331 |
| 2022-03-25 | 2022-03-23 | 17.065 | 12,655,175 | +5,153 | 2.06% | 215,958,815 |
| 2022-03-22 | 2022-03-18 | 16.956 | 12,650,022 | -9,201 | 2.06% | 214,495,906 |
| 2022-03-21 | 2022-03-17 | 16.924 | 12,659,223 | -368 | 2.06% | 214,239,127 |
| 2022-03-18 | 2022-03-16 | 16.695 | 12,659,591 | -1,840 | 2.06% | 211,355,726 |
| 2022-03-17 | 2022-03-15 | 15.391 | 12,661,431 | +12,329 | 2.06% | 194,871,879 |
| 2022-03-16 | 2022-03-14 | 16.380 | 12,649,102 | -84,090 | 2.06% | 207,193,475 |
| 2022-03-14 | 2022-03-10 | 17.184 | 12,733,192 | +920 | 1.99% | 218,812,579 |
| 2022-03-11 | 2022-03-09 | 16.924 | 12,732,272 | +128,685 | 1.94% | 215,475,376 |
| 2022-03-10 | 2022-03-08 | 16.967 | 12,603,587 | -35,697 | 1.89% | 213,845,539 |
| 2022-03-09 | 2022-03-07 | 17.206 | 12,639,284 | +13,984 | 1.89% | 217,473,586 |
| 2022-03-08 | 2022-03-04 | 17.902 | 12,625,300 | +4,232 | 1.89% | 226,015,609 |
| 2022-03-07 | 2022-03-03 | 18.250 | 12,621,068 | +2,760 | 1.87% | 230,329,694 |
| 2022-03-04 | 2022-03-02 | 18.369 | 12,618,308 | +2,761 | 1.87% | 231,788,004 |
| 2022-03-01 | 2022-02-25 | 18.315 | 12,615,547 | -9,201 | 1.87% | 231,051,674 |
| 2022-02-28 | 2022-02-24 | 18.163 | 12,624,748 | +22,633 | 1.87% | 229,299,071 |
| 2022-02-24 | 2022-02-22 | 18.402 | 12,602,115 | +26,864 | 1.87% | 231,901,482 |
| 2022-02-22 | 2022-02-18 | 18.869 | 12,575,251 | -20,608 | 1.87% | 237,284,577 |
| 2022-02-21 | 2022-02-17 | 18.782 | 12,595,859 | -15,640 | 1.87% | 236,578,164 |
| 2022-02-18 | 2022-02-16 | 18.771 | 12,611,499 | -184 | 1.87% | 236,734,839 |
| 2022-02-17 | 2022-02-15 | 18.576 | 12,611,683 | -4,600 | 1.87% | 234,270,841 |
| 2022-02-16 | 2022-02-14 | 18.467 | 12,616,283 | +5,520 | 1.87% | 232,984,983 |
| 2022-02-15 | 2022-02-11 | 18.717 | 12,610,763 | -50,601 | 1.87% | 236,035,670 |
| 2022-02-14 | 2022-02-10 | 18.717 | 12,661,364 | -1,656 | 1.88% | 236,982,769 |
| 2022-02-11 | 2022-02-09 | 18.739 | 12,663,020 | +1,472 | 1.88% | 237,289,041 |
| 2022-02-10 | 2022-02-08 | 18.434 | 12,661,548 | +49,681 | 1.88% | 233,408,024 |
| 2022-02-09 | 2022-02-07 | 18.565 | 12,611,867 | -96,970 | 1.87% | 234,137,176 |
| 2022-02-08 | 2022-02-04 | 18.543 | 12,708,837 | +124,570 | 1.89% | 235,661,134 |
| 2022-02-07 | 2022-01-31 | 18.250 | 12,584,267 | +79,122 | 1.87% | 229,658,090 |
| 2022-02-04 | 2022-01-27 | 18.630 | 12,505,145 | +25,208 | 1.87% | 232,971,436 |
| 2022-01-27 | 2022-01-25 | 18.728 | 12,479,937 | +17,113 | 1.87% | 233,722,648 |
| 2022-01-26 | 2022-01-24 | 19.108 | 12,462,824 | +5,152 | 1.86% | 238,143,351 |
| 2022-01-24 | 2022-01-20 | 19.271 | 12,457,672 | -20,241 | 1.87% | 240,076,005 |
| 2022-01-21 | 2022-01-19 | 18.815 | 12,477,913 | +20,793 | 1.89% | 234,769,756 |
| 2022-01-20 | 2022-01-18 | 18.891 | 12,457,120 | -184 | 1.90% | 235,326,344 |
| 2022-01-19 | 2022-01-17 | 18.739 | 12,457,304 | +14,168 | 1.90% | 233,434,183 |
| 2022-01-18 | 2022-01-14 | 18.663 | 12,443,136 | +22,081 | 1.89% | 232,221,952 |
| 2022-01-17 | 2022-01-13 | 18.869 | 12,421,055 | +110,402 | 1.89% | 234,375,026 |
| 2022-01-14 | 2022-01-12 | 19.163 | 12,310,653 | +2,760 | 1.87% | 235,904,665 |
| 2022-01-13 | 2022-01-11 | 18.956 | 12,307,893 | +552 | 1.88% | 233,309,982 |
| 2022-01-12 | 2022-01-10 | 19.043 | 12,307,341 | +3,680 | 1.88% | 234,369,700 |
| 2022-01-10 | 2022-01-06 | 19.010 | 12,303,661 | +5,888 | 1.88% | 233,898,423 |
| 2022-01-06 | 2022-01-04 | 19.326 | 12,297,773 | +4,600 | 1.88% | 237,662,881 |
| 2022-01-05 | 2022-01-03 | 19.478 | 12,293,173 | +10,120 | 1.88% | 239,444,644 |
| 2022-01-04 | 2021-12-31 | 19.347 | 12,283,053 | +1,472 | 1.88% | 237,645,424 |
| 2022-01-03 | 2021-12-29 | 19.260 | 12,281,581 | +5,889 | 1.87% | 236,549,003 |
| 2021-12-30 | 2021-12-28 | 19.717 | 12,275,692 | -16,193 | 1.87% | 242,039,582 |
| 2021-12-29 | 2021-12-24 | 19.652 | 12,291,885 | +9,200 | 1.88% | 241,557,231 |
| 2021-12-23 | 2021-12-21 | 19.445 | 12,282,685 | -2,760 | 1.88% | 238,839,846 |
| 2021-12-22 | 2021-12-20 | 20.176 | 12,285,445 | +3,680 | 1.88% | 247,866,916 |
| 2021-12-21 | 2021-12-17 | 20.386 | 12,281,765 | +240,598 | 1.87% | 250,379,517 |
| 2021-12-20 | 2021-12-16 | 20.830 | 12,041,167 | -180 | 1.87% | 250,813,925 |
| 2021-12-17 | 2021-12-15 | 20.741 | 12,041,347 | +9,021 | 1.87% | 249,749,797 |
| 2021-12-16 | 2021-12-14 | 20.896 | 12,032,326 | +1,804 | 1.87% | 251,430,077 |
| 2021-12-15 | 2021-12-13 | 21.062 | 12,030,522 | +3,428 | 1.88% | 253,392,850 |
| 2021-12-14 | 2021-12-10 | 20.896 | 12,027,094 | +13,892 | 1.89% | 251,320,748 |
| 2021-12-13 | 2021-12-09 | 21.140 | 12,013,202 | -29,949 | 1.91% | 253,960,256 |
| 2021-12-10 | 2021-12-08 | 20.752 | 12,043,151 | -22,011 | 1.93% | 249,920,718 |
| 2021-12-09 | 2021-12-07 | 20.375 | 12,065,162 | -27,062 | 1.94% | 245,830,038 |
| 2021-12-08 | 2021-12-06 | 20.165 | 12,092,224 | -1,804 | 1.95% | 243,834,507 |
| 2021-12-02 | 2021-11-30 | 19.765 | 12,094,028 | -1,624 | 1.95% | 239,044,413 |
| 2021-11-30 | 2021-11-26 | 19.754 | 12,095,652 | +14,253 | 1.95% | 238,942,425 |
| 2021-11-19 | 2021-11-17 | 19.965 | 12,081,399 | +13,350 | 1.95% | 241,205,510 |
| 2021-11-18 | 2021-11-16 | 20.098 | 12,068,049 | +5,052 | 1.94% | 242,544,345 |
| 2021-11-17 | 2021-11-15 | 19.987 | 12,062,997 | +4,150 | 1.94% | 241,105,563 |
| 2021-11-12 | 2021-11-10 | 19.754 | 12,058,847 | +902 | 1.94% | 238,215,364 |
| 2021-11-10 | 2021-11-08 | 19.887 | 12,057,945 | +1,804 | 1.94% | 239,801,570 |
| 2021-11-09 | 2021-11-05 | 19.843 | 12,056,141 | +9,381 | 1.94% | 239,231,098 |
| 2021-11-08 | 2021-11-04 | 19.954 | 12,046,760 | -1,623 | 1.94% | 240,380,397 |
| 2021-11-05 | 2021-11-03 | 19.765 | 12,048,383 | -4,511 | 1.94% | 238,142,217 |
| 2021-11-04 | 2021-11-02 | 19.854 | 12,052,894 | +1,444 | 1.94% | 239,300,280 |
| 2021-11-03 | 2021-11-01 | 20.131 | 12,051,450 | -26,702 | 1.94% | 242,611,527 |
| 2021-11-01 | 2021-10-28 | 20.264 | 12,078,152 | +1,804 | 1.94% | 244,755,785 |
| 2021-10-29 | 2021-10-27 | 20.331 | 12,076,348 | +2,526 | 1.94% | 245,522,465 |
| 2021-10-28 | 2021-10-26 | 20.619 | 12,073,822 | -902 | 1.94% | 248,951,070 |
| 2021-10-27 | 2021-10-25 | 20.708 | 12,074,724 | +13,351 | 1.94% | 250,040,506 |
| 2021-10-26 | 2021-10-22 | 20.719 | 12,061,373 | -1,985 | 1.94% | 249,897,743 |
| 2021-10-25 | 2021-10-21 | 20.464 | 12,063,358 | -902 | 1.94% | 246,863,111 |
| 2021-10-22 | 2021-10-20 | 20.298 | 12,064,260 | -9,201 | 1.94% | 244,875,489 |
| 2021-10-21 | 2021-10-19 | 20.242 | 12,073,461 | +9,021 | 1.94% | 244,393,044 |
| 2021-10-20 | 2021-10-18 | 19.965 | 12,064,440 | +11,907 | 1.94% | 240,866,923 |
| 2021-10-19 | 2021-10-15 | 20.420 | 12,052,533 | -10,644 | 1.93% | 246,107,155 |
| 2021-10-15 | 2021-10-11 | 20.220 | 12,063,177 | -9,021 | 1.94% | 243,917,420 |
| 2021-10-12 | 2021-10-08 | 20.098 | 12,072,198 | -10,681 | 1.94% | 242,627,732 |
| 2021-10-11 | 2021-10-07 | 19.544 | 12,082,879 | -1,984 | 1.94% | 236,145,146 |
| 2021-10-07 | 2021-10-05 | 19.100 | 12,084,863 | +361 | 2.02% | 230,825,238 |
| 2021-10-05 | 2021-09-30 | 19.632 | 12,084,502 | -1,830 | 2.02% | 237,248,570 |
| 2021-09-29 | 2021-09-27 | 19.588 | 12,086,332 | -47,990 | 2.02% | 236,748,564 |
| 2021-09-28 | 2021-09-24 | 19.178 | 12,134,322 | -10,464 | 2.03% | 232,711,531 |
| 2021-09-27 | 2021-09-23 | 19.023 | 12,144,786 | +39,691 | 2.05% | 231,027,370 |
| 2021-09-24 | 2021-09-21 | 18.790 | 12,105,095 | +76,496 | 2.08% | 227,454,319 |
| 2021-09-23 | 2021-09-20 | 18.701 | 12,028,599 | +361 | 2.07% | 224,950,216 |
| 2021-09-21 | 2021-09-17 | 19.344 | 12,028,238 | +11,546 | 2.07% | 232,677,146 |
| 2021-09-20 | 2021-09-16 | 19.211 | 12,016,692 | +112,941 | 2.06% | 230,855,261 |
| 2021-09-17 | 2021-09-15 | 19.244 | 11,903,751 | -21,118 | 2.04% | 229,081,405 |
| 2021-09-15 | 2021-09-13 | 19.810 | 11,924,869 | -86,960 | 2.05% | 236,229,676 |
| 2021-09-14 | 2021-09-10 | 19.932 | 12,011,829 | +9,923 | 2.07% | 239,417,070 |
| 2021-09-10 | 2021-09-08 | 19.499 | 12,001,906 | -11,727 | 2.07% | 234,030,438 |
| 2021-09-09 | 2021-09-07 | 19.765 | 12,013,633 | +541 | 2.07% | 237,455,366 |
| 2021-09-08 | 2021-09-06 | 19.566 | 12,013,092 | +105,002 | 2.07% | 235,047,587 |
| 2021-09-07 | 2021-09-03 | 19.233 | 11,908,090 | +5,051 | 2.05% | 229,032,900 |
| 2021-09-06 | 2021-09-02 | 19.167 | 11,903,039 | -902 | 2.05% | 228,144,043 |
| 2021-09-03 | 2021-09-01 | 19.156 | 11,903,941 | -44,923 | 2.05% | 228,029,370 |
| 2021-09-02 | 2021-08-31 | 18.735 | 11,948,864 | +2,165 | 2.06% | 223,856,447 |
| 2021-09-01 | 2021-08-30 | 18.790 | 11,946,699 | +49,614 | 2.06% | 224,478,064 |
| 2021-08-31 | 2021-08-27 | 18.967 | 11,897,085 | +902 | 2.05% | 225,655,986 |
| 2021-08-30 | 2021-08-26 | 18.845 | 11,896,183 | +1,804 | 2.04% | 224,188,247 |
| 2021-08-27 | 2021-08-25 | 19.300 | 11,894,379 | -1,804 | 2.04% | 229,560,323 |
| 2021-08-25 | 2021-08-23 | 18.945 | 11,896,183 | +1,804 | 2.04% | 225,375,126 |
| 2021-08-24 | 2021-08-20 | 18.701 | 11,894,379 | +11,727 | 2.04% | 222,440,130 |
| 2021-08-23 | 2021-08-19 | 19.233 | 11,882,652 | +181 | 2.04% | 228,543,641 |
| 2021-08-19 | 2021-08-17 | 19.377 | 11,882,471 | -14,434 | 2.04% | 230,252,564 |
| 2021-08-18 | 2021-08-16 | 19.887 | 11,896,905 | -7,216 | 2.04% | 236,598,897 |
| 2021-08-13 | 2021-08-11 | 20.009 | 11,904,121 | -360,651 | 2.04% | 238,194,003 |
| 2021-08-11 | 2021-08-09 | 19.799 | 12,264,772 | -5,412 | 2.10% | 242,827,136 |
| 2021-08-10 | 2021-08-06 | 19.499 | 12,270,184 | +4,330 | 2.10% | 239,261,708 |
| 2021-08-04 | 2021-08-02 | 19.632 | 12,265,854 | -542 | 2.10% | 240,808,957 |
| 2021-08-03 | 2021-07-30 | 19.012 | 12,266,396 | +103,739 | 2.10% | 233,204,749 |
| 2021-08-02 | 2021-07-29 | 19.455 | 12,162,657 | +90,208 | 2.08% | 236,625,674 |
| 2021-07-30 | 2021-07-28 | 19.156 | 12,072,449 | -902 | 2.06% | 231,257,274 |
| 2021-07-29 | 2021-07-27 | 18.535 | 12,073,351 | +5,954 | 2.06% | 223,779,544 |
| 2021-07-28 | 2021-07-26 | 19.621 | 12,067,397 | +110,955 | 2.06% | 236,778,983 |
| 2021-07-27 | 2021-07-23 | 20.686 | 11,956,442 | +2,706 | 2.04% | 247,326,063 |
| 2021-07-26 | 2021-07-22 | 21.085 | 11,953,736 | +31,509 | 2.04% | 252,040,572 |
| 2021-07-23 | 2021-07-21 | 20.985 | 11,922,227 | +1,804 | 2.04% | 250,186,738 |
| 2021-07-22 | 2021-07-20 | 20.974 | 11,920,423 | +2,706 | 2.05% | 250,016,737 |
| 2021-07-21 | 2021-07-19 | 20.996 | 11,917,717 | +2,165 | 2.05% | 250,224,210 |
| 2021-07-20 | 2021-07-16 | 20.996 | 11,915,552 | -3,067 | 2.05% | 250,178,754 |
| 2021-07-19 | 2021-07-15 | 21.362 | 11,918,619 | -2,165 | 2.05% | 254,603,246 |
| 2021-07-16 | 2021-07-14 | 20.874 | 11,920,784 | +2,165 | 2.05% | 248,834,975 |
| 2021-07-13 | 2021-07-09 | 20.796 | 11,918,619 | +1,805 | 2.05% | 247,864,914 |
| 2021-07-12 | 2021-07-08 | 20.952 | 11,916,814 | -903 | 2.05% | 249,676,834 |
| 2021-07-08 | 2021-07-06 | 21.384 | 11,917,717 | +9,021 | 2.05% | 254,848,206 |
| 2021-07-07 | 2021-07-05 | 21.284 | 11,908,696 | +4,511 | 2.05% | 253,467,173 |
| 2021-07-06 | 2021-07-02 | 21.251 | 11,904,185 | +3,608 | 2.05% | 252,975,268 |
| 2021-07-05 | 2021-06-30 | 21.894 | 11,900,577 | -135,312 | 2.05% | 260,550,195 |
| 2021-07-02 | 2021-06-29 | 21.861 | 12,035,889 | +1,805 | 2.07% | 263,112,432 |
| 2021-06-29 | 2021-06-25 | 22.193 | 12,034,084 | -903 | 2.07% | 267,075,098 |
| 2021-06-28 | 2021-06-24 | 21.761 | 12,034,987 | +4,511 | 2.07% | 261,891,986 |
| 2021-06-25 | 2021-06-23 | 21.617 | 12,030,476 | +11,727 | 2.07% | 260,060,089 |
| 2021-06-24 | 2021-06-22 | 21.561 | 12,018,749 | -7,938 | 2.09% | 259,140,418 |
| 2021-06-23 | 2021-06-21 | 21.450 | 12,026,687 | +50,155 | 2.09% | 257,978,351 |
| 2021-06-22 | 2021-06-18 | 21.639 | 11,976,532 | +54,125 | 2.08% | 259,159,526 |
| 2021-06-21 | 2021-06-17 | 21.905 | 11,922,407 | +9,562 | 2.07% | 261,160,305 |
| 2021-06-18 | 2021-06-16 | 21.994 | 11,912,845 | +21,289 | 2.07% | 262,007,331 |
| 2021-06-17 | 2021-06-15 | 22.282 | 11,891,556 | +361 | 2.07% | 264,966,535 |
| 2021-06-16 | 2021-06-11 | 22.659 | 11,891,195 | +3,608 | 2.07% | 269,440,376 |
| 2021-06-15 | 2021-06-10 | 22.881 | 11,887,587 | -315,727 | 2.07% | 271,994,226 |
| 2021-06-11 | 2021-06-09 | 22.659 | 12,203,314 | +1,443 | 2.12% | 276,512,623 |
| 2021-06-10 | 2021-06-08 | 22.659 | 12,201,871 | +2,706 | 2.12% | 276,479,926 |
| 2021-06-09 | 2021-06-07 | 22.903 | 12,199,165 | -8,172 | 2.12% | 279,393,763 |
| 2021-06-08 | 2021-06-04 | 22.925 | 12,207,337 | +12,809 | 2.13% | 279,851,573 |
| 2021-06-07 | 2021-06-03 | 22.770 | 12,194,528 | -2,345 | 2.13% | 277,665,370 |
| 2021-06-04 | 2021-06-02 | 22.991 | 12,196,873 | +1,623 | 2.13% | 280,422,940 |
| 2021-06-03 | 2021-06-01 | 23.169 | 12,195,250 | -68,016 | 2.14% | 282,548,677 |
| 2021-06-02 | 2021-05-31 | 23.280 | 12,263,266 | +29,768 | 2.15% | 285,483,970 |
| 2021-06-01 | 2021-05-28 | 23.346 | 12,233,498 | -44,201 | 2.14% | 285,604,671 |
| 2021-05-31 | 2021-05-27 | 23.257 | 12,277,699 | -21,470 | 2.15% | 285,547,755 |
| 2021-05-28 | 2021-05-26 | 23.169 | 12,299,169 | +70,903 | 2.17% | 284,956,350 |
| 2021-05-27 | 2021-05-25 | 23.147 | 12,228,266 | -58,995 | 2.17% | 283,042,503 |
| 2021-05-25 | 2021-05-21 | 21.916 | 12,287,261 | +721 | 2.18% | 269,288,642 |
| 2021-05-21 | 2021-05-18 | 22.193 | 12,286,540 | -65,851 | 2.18% | 272,677,910 |
| 2021-05-20 | 2021-05-17 | 22.016 | 12,352,391 | -6,495 | 2.19% | 271,948,432 |
| 2021-05-18 | 2021-05-14 | 21.728 | 12,358,886 | -42,624 | 2.19% | 268,529,301 |
| 2021-05-17 | 2021-05-13 | 21.118 | 12,401,510 | +2,707 | 2.20% | 261,894,171 |
| 2021-05-14 | 2021-05-12 | 21.517 | 12,398,803 | +361 | 2.20% | 266,785,105 |
| 2021-05-13 | 2021-05-11 | 21.329 | 12,398,442 | -73,971 | 2.20% | 264,440,803 |
| 2021-05-11 | 2021-05-07 | 21.162 | 12,472,413 | +5,232 | 2.21% | 263,944,548 |
| 2021-05-07 | 2021-05-05 | 21.384 | 12,467,181 | +4,511 | 2.21% | 266,597,932 |
| 2021-05-04 | 2021-04-30 | 21.595 | 12,462,670 | +5,412 | 2.21% | 269,126,419 |
| 2021-05-03 | 2021-04-29 | 21.905 | 12,457,258 | +180 | 2.21% | 272,876,216 |
| 2021-04-29 | 2021-04-27 | 21.506 | 12,457,078 | -902 | 2.21% | 267,900,916 |
| 2021-04-28 | 2021-04-26 | 21.340 | 12,457,980 | -360 | 2.21% | 265,848,765 |
| 2021-04-27 | 2021-04-23 | 21.739 | 12,458,340 | -18,403 | 2.21% | 270,828,308 |
| 2021-04-26 | 2021-04-22 | 21.417 | 12,476,743 | +2,346 | 2.21% | 267,217,339 |
| 2021-04-22 | 2021-04-20 | 21.395 | 12,474,397 | -1,263 | 2.21% | 266,890,524 |
| 2021-04-21 | 2021-04-19 | 21.340 | 12,475,660 | +136,213 | 2.21% | 266,226,050 |
| 2021-04-19 | 2021-04-15 | 20.708 | 12,339,447 | +451,580 | 2.19% | 255,522,326 |
| 2021-04-16 | 2021-04-14 | 20.896 | 11,887,867 | +9,923 | 2.11% | 248,411,431 |
| 2021-04-15 | 2021-04-13 | 20.741 | 11,877,944 | +902 | 2.11% | 246,360,652 |
| 2021-04-13 | 2021-04-09 | 21.018 | 11,877,042 | +2,706 | 2.11% | 249,633,525 |
| 2021-04-12 | 2021-04-08 | 21.506 | 11,874,336 | +361 | 2.11% | 255,368,513 |
| 2021-04-08 | 2021-04-01 | 21.539 | 11,873,975 | +45,104 | 2.09% | 255,755,637 |
| 2021-04-01 | 2021-03-30 | 21.450 | 11,828,871 | -613 | 2.08% | 253,735,100 |
| 2021-03-30 | 2021-03-26 | 21.196 | 11,829,484 | -902 | 2.07% | 250,732,120 |
| 2021-03-29 | 2021-03-25 | 20.796 | 11,830,386 | -3,789 | 2.07% | 246,029,981 |
| 2021-03-26 | 2021-03-24 | 20.929 | 11,834,175 | +1,082 | 2.07% | 247,683,035 |
| 2021-03-25 | 2021-03-23 | 21.317 | 11,833,093 | +9,923 | 2.07% | 252,251,552 |
| 2021-03-24 | 2021-03-22 | 21.373 | 11,823,170 | +81,368 | 2.07% | 252,695,349 |
| 2021-03-23 | 2021-03-19 | 21.295 | 11,741,802 | +37,346 | 2.05% | 250,045,131 |
| 2021-03-22 | 2021-03-18 | 21.927 | 11,704,456 | +27,964 | 2.04% | 256,645,589 |
| 2021-03-18 | 2021-03-16 | 21.816 | 11,676,492 | -271,525 | 2.04% | 254,738,017 |
| 2021-03-17 | 2021-03-15 | 21.584 | 11,948,017 | +902 | 2.09% | 257,880,241 |
| 2021-03-16 | 2021-03-12 | 21.772 | 11,947,115 | +18,583 | 2.09% | 260,112,254 |
| 2021-03-15 | 2021-03-11 | 21.960 | 11,928,532 | -1,624 | 2.08% | 261,955,644 |
| 2021-03-11 | 2021-03-09 | 21.007 | 11,930,156 | -4,691 | 2.08% | 250,617,631 |
| 2021-03-10 | 2021-03-08 | 21.173 | 11,934,847 | +11,727 | 2.09% | 252,700,736 |
| 2021-03-09 | 2021-03-05 | 22.282 | 11,923,120 | -3,969 | 2.08% | 265,669,841 |
| 2021-03-08 | 2021-03-04 | 22.548 | 11,927,089 | +2,878 | 2.06% | 268,931,511 |
| 2021-03-05 | 2021-03-03 | 23.257 | 11,924,211 | -9,021 | 2.04% | 277,326,532 |
| 2021-03-04 | 2021-03-02 | 22.570 | 11,933,232 | +93,275 | 2.04% | 269,334,596 |
| 2021-03-03 | 2021-03-01 | 22.991 | 11,839,957 | +1,443 | 2.02% | 272,216,948 |
| 2021-03-02 | 2021-02-26 | 22.725 | 11,838,514 | -52,681 | 2.01% | 269,034,104 |
| 2021-03-01 | 2021-02-25 | 23.501 | 11,891,195 | -1,263 | 2.02% | 279,458,707 |
| 2021-02-26 | 2021-02-24 | 23.280 | 11,892,458 | +3,247 | 2.02% | 276,851,707 |
| 2021-02-25 | 2021-02-23 | 23.989 | 11,889,211 | -127,193 | 2.02% | 285,211,200 |
| 2021-02-24 | 2021-02-22 | 23.923 | 12,016,404 | -33,737 | 2.04% | 287,463,193 |
| 2021-02-23 | 2021-02-19 | 25.053 | 12,050,141 | +721 | 2.05% | 301,895,648 |
| 2021-02-22 | 2021-02-18 | 24.876 | 12,049,420 | +3,067 | 2.05% | 299,740,398 |
| 2021-02-19 | 2021-02-17 | 25.741 | 12,046,353 | -19,485 | 2.05% | 310,080,235 |
| 2021-02-18 | 2021-02-16 | 25.785 | 12,065,838 | +8,119 | 2.05% | 311,116,815 |
| 2021-02-17 | 2021-02-11 | 25.253 | 12,057,719 | -3,789 | 2.03% | 304,491,492 |
| 2021-02-16 | 2021-02-09 | 24.588 | 12,061,508 | -97,244 | 2.03% | 296,564,686 |
| 2021-02-10 | 2021-02-08 | 24.100 | 12,158,752 | -2,345 | 2.05% | 293,025,101 |
| 2021-02-09 | 2021-02-05 | 23.878 | 12,161,097 | -24,055 | 2.03% | 290,385,372 |
| 2021-02-08 | 2021-02-04 | 23.612 | 12,185,152 | -92,553 | 2.04% | 287,717,871 |
| 2021-02-05 | 2021-02-03 | 23.523 | 12,277,705 | -45,284 | 2.02% | 288,814,410 |
| 2021-02-04 | 2021-02-02 | 23.346 | 12,322,989 | -36,083 | 2.03% | 287,693,939 |
| 2021-02-02 | 2021-01-29 | 22.637 | 12,359,072 | -5,413 | 2.01% | 279,767,901 |
| 2021-02-01 | 2021-01-28 | 22.614 | 12,364,485 | -3,067 | 2.00% | 279,616,299 |
| 2021-01-29 | 2021-01-27 | 23.169 | 12,367,552 | -1,822 | 1.98% | 286,540,699 |
| 2021-01-28 | 2021-01-26 | 23.147 | 12,369,374 | +1,804 | 1.96% | 286,308,670 |
| 2021-01-27 | 2021-01-25 | 23.701 | 12,367,570 | -14,072 | 1.96% | 293,121,964 |
| 2021-01-26 | 2021-01-22 | 23.191 | 12,381,642 | -22,011 | 1.97% | 287,141,660 |
| 2021-01-25 | 2021-01-21 | 23.457 | 12,403,653 | +89,486 | 1.97% | 290,952,140 |
| 2021-01-22 | 2021-01-20 | 23.036 | 12,314,167 | +180,416 | 1.95% | 283,665,727 |
| 2021-01-21 | 2021-01-19 | 22.925 | 12,133,751 | -197,014 | 1.93% | 278,164,624 |
| 2021-01-20 | 2021-01-18 | 23.235 | 12,330,765 | +180 | 1.96% | 286,508,548 |
| 2021-01-19 | 2021-01-15 | 23.169 | 12,330,585 | +2,346 | 1.96% | 285,684,219 |
| 2021-01-18 | 2021-01-14 | 23.169 | 12,328,239 | +902 | 1.96% | 285,629,866 |
| 2021-01-15 | 2021-01-13 | 23.679 | 12,327,337 | -58,816 | 1.96% | 291,895,098 |
| 2021-01-14 | 2021-01-12 | 23.790 | 12,386,153 | +722 | 1.97% | 294,660,853 |
| 2021-01-13 | 2021-01-11 | 22.991 | 12,385,431 | +20,748 | 1.97% | 284,758,148 |
| 2021-01-12 | 2021-01-08 | 23.213 | 12,364,683 | +17,681 | 1.96% | 287,022,503 |
| 2021-01-11 | 2021-01-07 | 23.501 | 12,347,002 | -3,068 | 1.96% | 290,170,771 |
| 2021-01-08 | 2021-01-06 | 23.080 | 12,350,070 | +48,713 | 1.96% | 285,040,406 |
| 2021-01-07 | 2021-01-05 | 22.637 | 12,301,357 | -17,501 | 1.95% | 278,461,427 |
| 2021-01-06 | 2021-01-04 | 22.371 | 12,318,858 | +11,006 | 1.96% | 275,580,126 |
| 2021-01-05 | 2020-12-31 | 21.872 | 12,307,852 | -11,908 | 1.95% | 269,194,160 |
| 2020-12-30 | 2020-12-28 | 21.329 | 12,319,760 | -361 | 1.98% | 262,762,629 |
| 2020-12-28 | 2020-12-22 | 20.963 | 12,320,121 | +4,872 | 1.98% | 258,263,354 |
| 2020-12-23 | 2020-12-21 | 21.062 | 12,315,249 | +14,974 | 1.98% | 259,389,912 |
| 2020-12-22 | 2020-12-18 | 20.974 | 12,300,275 | +5,954 | 1.97% | 257,983,682 |
| 2020-12-21 | 2020-12-17 | 21.728 | 12,294,321 | -1,443 | 1.97% | 267,126,457 |
| 2020-12-18 | 2020-12-16 | 21.395 | 12,295,764 | +360 | 1.98% | 263,068,660 |
| 2020-12-17 | 2020-12-15 | 21.207 | 12,295,404 | +542 | 2.04% | 260,743,840 |
| 2020-12-16 | 2020-12-14 | 21.306 | 12,294,862 | -33,016 | 2.04% | 261,959,001 |
| 2020-12-15 | 2020-12-11 | 20.974 | 12,327,878 | +1,623 | 2.04% | 258,562,622 |
| 2020-12-14 | 2020-12-10 | 21.107 | 12,326,255 | +181 | 2.07% | 260,168,298 |
| 2020-12-11 | 2020-12-09 | 21.284 | 12,326,074 | -3,609 | 2.07% | 262,350,734 |
| 2020-12-10 | 2020-12-08 | 21.450 | 12,329,683 | +2,887 | 2.07% | 264,477,764 |
| 2020-12-08 | 2020-12-04 | 21.683 | 12,326,796 | -3,789 | 2.07% | 267,285,466 |
| 2020-12-07 | 2020-12-03 | 21.539 | 12,330,585 | +1,805 | 2.07% | 265,590,640 |
| 2020-12-04 | 2020-12-02 | 21.572 | 12,328,780 | -1,805 | 2.09% | 265,961,775 |
| 2020-12-03 | 2020-12-01 | 21.506 | 12,330,585 | -3,608 | 2.09% | 265,180,567 |
| 2020-12-02 | 2020-11-30 | 21.018 | 12,334,193 | +180 | 2.09% | 259,241,996 |
| 2020-12-01 | 2020-11-27 | 21.251 | 12,334,013 | -18,041 | 2.09% | 262,109,522 |
| 2020-11-27 | 2020-11-25 | 20.752 | 12,352,054 | -2,706 | 2.09% | 256,331,105 |
| 2020-11-25 | 2020-11-23 | 21.173 | 12,354,760 | -15,877 | 2.09% | 261,591,703 |
| 2020-11-23 | 2020-11-19 | 20.819 | 12,370,637 | -13,351 | 2.10% | 257,539,552 |
| 2020-11-18 | 2020-11-16 | 20.586 | 12,383,988 | -3,969 | 2.10% | 254,934,558 |
| 2020-11-17 | 2020-11-13 | 20.176 | 12,387,957 | -8,840 | 2.10% | 249,935,163 |
| 2020-11-16 | 2020-11-12 | 20.486 | 12,396,797 | -1,985 | 2.10% | 253,961,416 |
| 2020-11-12 | 2020-11-10 | 20.663 | 12,398,782 | -10,283 | 2.07% | 256,201,233 |
| 2020-11-11 | 2020-11-09 | 20.852 | 12,409,065 | -41,594 | 2.06% | 258,752,252 |
| 2020-11-10 | 2020-11-06 | 20.386 | 12,450,659 | -4,330 | 2.06% | 253,822,637 |
| 2020-11-09 | 2020-11-05 | 20.397 | 12,454,989 | -52,682 | 2.07% | 254,048,980 |
| 2020-11-06 | 2020-11-04 | 19.732 | 12,507,671 | -1,804 | 2.07% | 246,804,308 |
| 2020-11-05 | 2020-11-03 | 19.699 | 12,509,475 | -2,886 | 2.07% | 246,423,882 |
| 2020-11-04 | 2020-11-02 | 19.511 | 12,512,361 | +65,851 | 2.07% | 244,122,730 |
| 2020-10-30 | 2020-10-28 | 19.477 | 12,446,510 | -17,861 | 2.04% | 242,424,014 |
| 2020-10-28 | 2020-10-23 | 19.954 | 12,464,371 | +8,119 | 2.02% | 248,713,384 |
| 2020-10-27 | 2020-10-22 | 19.987 | 12,456,252 | -10,265 | 2.02% | 248,965,630 |
| 2020-10-23 | 2020-10-21 | 19.998 | 12,466,517 | -10,103 | 2.02% | 249,308,997 |
| 2020-10-22 | 2020-10-20 | 19.821 | 12,476,620 | +541 | 2.03% | 247,298,081 |
| 2020-10-21 | 2020-10-19 | 19.644 | 12,476,079 | -1,984 | 2.00% | 245,074,496 |
| 2020-10-20 | 2020-10-16 | 19.754 | 12,478,063 | -2,030 | 1.99% | 246,496,727 |
| 2020-10-19 | 2020-10-15 | 19.511 | 12,480,093 | +21,469 | 1.99% | 243,493,164 |
| 2020-10-15 | 2020-10-12 | 19.599 | 12,458,624 | -66,753 | 1.99% | 244,179,176 |
| 2020-10-14 | 2020-10-09 | 19.067 | 12,525,377 | -9,923 | 1.96% | 238,822,663 |
| 2020-10-12 | 2020-10-08 | 19.045 | 12,535,300 | -90,208 | 1.97% | 238,733,946 |
| 2020-10-08 | 2020-10-06 | 18.934 | 12,625,508 | -13,531 | 1.98% | 239,052,347 |
| 2020-09-30 | 2020-09-28 | 18.480 | 12,639,039 | +9,021 | 1.98% | 233,564,018 |
| 2020-09-28 | 2020-09-24 | 18.335 | 12,630,018 | -4,511 | 1.98% | 231,577,179 |
| 2020-09-24 | 2020-09-22 | 18.712 | 12,634,529 | -4,510 | 1.96% | 236,421,943 |
| 2020-09-23 | 2020-09-21 | 18.923 | 12,639,039 | -902 | 1.96% | 239,168,434 |
| 2020-09-22 | 2020-09-18 | 19.189 | 12,639,941 | -12,629 | 1.96% | 242,548,391 |
| 2020-09-21 | 2020-09-17 | 18.712 | 12,652,570 | -1,804 | 1.96% | 236,759,533 |
| 2020-09-17 | 2020-09-15 | 19.023 | 12,654,374 | -2,707 | 1.96% | 240,721,141 |
| 2020-09-11 | 2020-09-09 | 18.402 | 12,657,081 | +4,511 | 1.95% | 232,915,254 |
| 2020-09-10 | 2020-09-08 | 18.657 | 12,652,570 | +721 | 1.92% | 236,058,231 |
| 2020-09-09 | 2020-09-07 | 18.491 | 12,651,849 | -1,804 | 1.92% | 233,940,994 |
| 2020-09-08 | 2020-09-04 | 18.768 | 12,653,653 | -71,264 | 1.92% | 237,481,161 |
| 2020-09-07 | 2020-09-03 | 18.990 | 12,724,917 | -32,475 | 1.90% | 241,639,877 |
| 2020-09-04 | 2020-09-02 | 19.089 | 12,757,392 | -2,706 | 1.87% | 243,529,362 |
| 2020-09-03 | 2020-09-01 | 19.089 | 12,760,098 | -4,510 | 1.82% | 243,581,018 |
| 2020-09-02 | 2020-08-31 | 18.801 | 12,764,608 | -190,952 | 1.82% | 239,988,048 |
| 2020-09-01 | 2020-08-28 | 19.012 | 12,955,560 | -58,094 | 1.81% | 246,306,911 |
| 2020-08-31 | 2020-08-27 | 18.602 | 13,013,654 | +9,021 | 1.82% | 242,073,638 |
| 2020-08-28 | 2020-08-26 | 18.535 | 13,004,633 | -9,021 | 1.82% | 241,040,854 |
| 2020-08-27 | 2020-08-25 | 18.690 | 13,013,654 | +31,573 | 1.82% | 243,227,743 |
| 2020-08-25 | 2020-08-21 | 18.446 | 12,982,081 | -3,428 | 1.81% | 239,471,547 |
| 2020-08-21 | 2020-08-19 | 18.524 | 12,985,509 | -13,531 | 1.82% | 240,542,440 |
| 2020-08-20 | 2020-08-18 | 18.757 | 12,999,040 | +8,479 | 1.77% | 243,819,212 |
| 2020-08-19 | 2020-08-17 | 18.735 | 12,990,561 | -242,658 | 1.76% | 243,372,159 |
| 2020-08-18 | 2020-08-14 | 18.280 | 13,233,219 | -6,315 | 1.80% | 241,903,660 |
| 2020-08-17 | 2020-08-13 | 18.080 | 13,239,534 | +4,511 | 1.78% | 239,377,289 |
| 2020-08-13 | 2020-08-11 | 18.191 | 13,235,023 | -18,042 | 1.78% | 240,762,900 |
| 2020-08-12 | 2020-08-10 | 18.114 | 13,253,065 | -35,181 | 1.79% | 240,062,688 |
| 2020-08-11 | 2020-08-07 | 18.036 | 13,288,246 | +7,217 | 1.79% | 239,668,797 |
| 2020-08-10 | 2020-08-06 | 18.247 | 13,281,029 | +721 | 1.79% | 242,335,947 |
| 2020-08-07 | 2020-08-05 | 18.291 | 13,280,308 | -3,608 | 1.79% | 242,911,668 |
| 2020-08-06 | 2020-08-04 | 18.347 | 13,283,916 | -9,021 | 1.79% | 243,713,958 |
| 2020-08-05 | 2020-08-03 | 18.236 | 13,292,937 | -1,082 | 1.79% | 242,405,870 |
| 2020-08-04 | 2020-07-31 | 18.014 | 13,294,019 | -1,141,128 | 1.79% | 239,478,178 |
| 2020-08-03 | 2020-07-30 | 17.859 | 14,435,147 | -541 | 1.94% | 257,794,137 |
| 2020-07-31 | 2020-07-29 | 18.080 | 14,435,688 | -1,083 | 1.94% | 261,004,342 |
| 2020-07-28 | 2020-07-24 | 17.493 | 14,436,771 | +4,330 | 1.90% | 252,541,846 |
| 2020-07-27 | 2020-07-23 | 18.313 | 14,432,441 | -20,026 | 1.90% | 264,305,450 |
| 2020-07-24 | 2020-07-22 | 18.114 | 14,452,467 | -9,201 | 1.91% | 261,788,354 |
| 2020-07-23 | 2020-07-21 | 18.391 | 14,461,668 | +142,912 | 1.91% | 265,962,898 |
| 2020-07-22 | 2020-07-20 | 18.302 | 14,318,756 | +27,784 | 1.89% | 262,064,773 |
| 2020-07-21 | 2020-07-17 | 17.870 | 14,290,972 | -19,124 | 1.88% | 255,377,770 |
| 2020-07-20 | 2020-07-16 | 17.704 | 14,310,096 | +29,228 | 1.89% | 253,339,989 |
| 2020-07-17 | 2020-07-15 | 18.546 | 14,280,868 | +3,608 | 1.89% | 264,854,179 |
| 2020-07-16 | 2020-07-14 | 18.579 | 14,277,260 | -722 | 1.90% | 265,262,078 |
| 2020-07-15 | 2020-07-13 | 18.868 | 14,277,982 | -65,527 | 1.90% | 269,390,744 |
| 2020-07-14 | 2020-07-10 | 18.646 | 14,343,509 | -19,304 | 1.92% | 267,446,972 |
| 2020-07-13 | 2020-07-09 | 19.078 | 14,362,813 | -95,620 | 1.92% | 274,016,466 |
| 2020-07-10 | 2020-07-08 | 18.956 | 14,458,433 | -102,666 | 1.94% | 274,077,650 |
| 2020-07-09 | 2020-07-07 | 18.646 | 14,561,099 | -104,506 | 1.95% | 271,504,124 |
| 2020-07-08 | 2020-07-06 | 18.701 | 14,665,605 | -160,570 | 2.02% | 274,265,607 |
| 2020-07-07 | 2020-07-03 | 17.338 | 14,826,175 | +541 | 2.04% | 257,052,691 |
| 2020-07-06 | 2020-07-02 | 17.072 | 14,825,634 | -21,650 | 2.04% | 253,098,913 |
| 2020-06-30 | 2020-06-26 | 16.052 | 14,847,284 | -180 | 2.02% | 238,326,240 |
| 2020-06-29 | 2020-06-24 | 16.141 | 14,847,464 | -2,706 | 2.02% | 239,645,865 |
| 2020-06-26 | 2020-06-23 | 16.118 | 14,850,170 | -108,249 | 2.02% | 239,360,297 |
| 2020-06-23 | 2020-06-19 | 16.030 | 14,958,419 | -4,872 | 2.04% | 239,778,518 |
| 2020-06-22 | 2020-06-18 | 15.930 | 14,963,291 | -63,349 | 2.04% | 238,363,731 |
| 2020-06-19 | 2020-06-17 | 15.775 | 15,026,640 | -22,371 | 2.05% | 237,040,779 |
| 2020-06-18 | 2020-06-16 | 15.808 | 15,049,011 | +2,525 | 2.05% | 237,894,154 |
| 2020-06-17 | 2020-06-15 | 15.542 | 15,046,486 | -6,675 | 2.05% | 233,851,082 |
| 2020-06-16 | 2020-06-12 | 15.852 | 15,053,161 | -18,583 | 2.05% | 238,627,246 |
| 2020-06-15 | 2020-06-11 | 15.753 | 15,071,744 | -361 | 2.05% | 237,418,125 |
| 2020-06-11 | 2020-06-09 | 15.974 | 15,072,105 | -4,510 | 2.04% | 240,765,456 |
| 2020-06-09 | 2020-06-05 | 15.897 | 15,076,615 | -1,083 | 2.04% | 239,667,574 |
| 2020-06-05 | 2020-06-03 | 15.753 | 15,077,698 | -14,613 | 2.04% | 237,511,916 |
| 2020-06-04 | 2020-06-02 | 15.642 | 15,092,311 | -1,985 | 2.04% | 236,069,045 |
| 2020-06-03 | 2020-06-01 | 15.486 | 15,094,296 | -9,201 | 2.04% | 233,757,499 |
| 2020-06-02 | 2020-05-29 | 15.076 | 15,103,497 | -9,021 | 2.03% | 227,705,073 |
| 2020-05-28 | 2020-05-26 | 15.187 | 15,112,518 | -27,784 | 2.02% | 229,516,378 |
| 2020-05-27 | 2020-05-25 | 14.988 | 15,140,302 | -361 | 2.02% | 226,917,251 |
| 2020-05-26 | 2020-05-22 | 14.921 | 15,140,663 | -23,454 | 2.02% | 225,915,608 |
| 2020-05-21 | 2020-05-19 | 15.387 | 15,164,117 | -180 | 1.98% | 233,325,861 |
| 2020-05-20 | 2020-05-18 | 15.342 | 15,164,297 | -180 | 1.98% | 232,656,214 |
| 2020-05-14 | 2020-05-12 | 15.520 | 15,164,477 | -5,954 | 1.98% | 235,348,674 |
| 2020-05-13 | 2020-05-11 | 15.564 | 15,170,431 | -4,510 | 1.98% | 236,113,768 |
| 2020-05-12 | 2020-05-08 | 15.542 | 15,174,941 | -15,336 | 1.98% | 235,847,517 |
| 2020-05-11 | 2020-05-07 | 15.365 | 15,190,277 | -8,299 | 1.98% | 233,391,593 |
| 2020-05-07 | 2020-05-05 | 14.899 | 15,198,576 | -180 | 1.93% | 226,442,767 |
| 2020-05-06 | 2020-05-04 | 14.722 | 15,198,756 | +14,072 | 1.93% | 223,749,669 |
| 2020-05-04 | 2020-04-28 | 15.276 | 15,184,684 | -902 | 1.92% | 231,959,017 |
| 2020-04-29 | 2020-04-27 | 15.143 | 15,185,586 | -1,804 | 1.92% | 229,952,714 |
| 2020-04-28 | 2020-04-24 | 14.943 | 15,187,390 | -3,428 | 1.92% | 226,949,548 |
| 2020-04-27 | 2020-04-23 | 14.988 | 15,190,818 | +9,021 | 1.92% | 227,674,366 |
| 2020-04-24 | 2020-04-22 | 15.010 | 15,181,797 | -181 | 1.90% | 227,875,759 |
| 2020-04-21 | 2020-04-17 | 15.010 | 15,181,978 | -721 | 1.82% | 227,878,476 |
| 2020-04-20 | 2020-04-16 | 14.855 | 15,182,699 | -11,547 | 1.82% | 225,532,983 |
| 2020-04-17 | 2020-04-15 | 14.855 | 15,194,246 | +3,248 | 1.82% | 225,704,509 |
| 2020-04-16 | 2020-04-14 | 15.010 | 15,190,998 | -1,805 | 1.82% | 228,013,864 |
| 2020-04-15 | 2020-04-09 | 14.877 | 15,192,803 | -3,608 | 1.82% | 226,019,915 |
| 2020-04-09 | 2020-04-07 | 15.032 | 15,196,411 | -25,980 | 1.82% | 228,432,033 |
| 2020-04-07 | 2020-04-03 | 14.633 | 15,222,391 | -1,082 | 1.84% | 222,747,628 |
| 2020-04-06 | 2020-04-02 | 14.633 | 15,223,473 | -4,511 | 1.84% | 222,763,461 |
| 2020-04-03 | 2020-04-01 | 14.433 | 15,227,984 | -19,665 | 1.84% | 219,790,886 |
| 2020-04-01 | 2020-03-30 | 14.478 | 15,247,649 | +1,804 | 1.85% | 220,750,831 |
| 2020-03-31 | 2020-03-27 | 14.655 | 15,245,845 | -10,103 | 1.91% | 223,428,844 |
| 2020-03-30 | 2020-03-26 | 14.456 | 15,255,948 | -31,934 | 1.91% | 220,532,741 |
| 2020-03-27 | 2020-03-25 | 14.544 | 15,287,882 | +5,593 | 1.92% | 222,350,157 |
| 2020-03-26 | 2020-03-24 | 14.212 | 15,282,289 | -4,871 | 2.01% | 217,186,445 |
| 2020-03-25 | 2020-03-23 | 13.657 | 15,287,160 | -17,861 | 2.01% | 208,782,360 |
| 2020-03-24 | 2020-03-20 | 14.300 | 15,305,021 | +90,027 | 2.02% | 218,866,818 |
| 2020-03-23 | 2020-03-19 | 13.857 | 15,214,994 | +14,434 | 2.00% | 210,832,754 |
| 2020-03-20 | 2020-03-18 | 14.145 | 15,200,560 | +10,103 | 2.00% | 215,013,905 |
| 2020-03-19 | 2020-03-17 | 14.699 | 15,190,457 | +1,984 | 1.98% | 223,290,706 |
| 2020-03-18 | 2020-03-16 | 14.744 | 15,188,473 | -117,270 | 1.98% | 223,935,032 |
| 2020-03-17 | 2020-03-13 | 15.586 | 15,305,743 | +121,961 | 2.00% | 238,559,119 |
| 2020-03-16 | 2020-03-12 | 15.830 | 15,183,782 | +3,969 | 2.02% | 240,361,249 |
| 2020-03-13 | 2020-03-11 | 16.052 | 15,179,813 | +9,923 | 2.03% | 243,663,943 |
| 2020-03-12 | 2020-03-10 | 16.251 | 15,169,890 | -451,399 | 2.03% | 246,531,652 |
| 2020-03-11 | 2020-03-09 | 15.741 | 15,621,289 | +16,237 | 2.09% | 245,901,680 |
| 2020-03-10 | 2020-03-06 | 16.429 | 15,605,052 | +9,382 | 2.08% | 256,371,478 |
| 2020-03-09 | 2020-03-05 | 16.717 | 15,595,670 | -244,283 | 2.00% | 260,712,385 |
| 2020-03-06 | 2020-03-04 | 16.274 | 15,839,953 | -2,706 | 2.03% | 257,772,289 |
| 2020-03-05 | 2020-03-03 | 16.096 | 15,842,659 | +62,604 | 2.03% | 255,006,338 |
| 2020-03-04 | 2020-03-02 | 16.007 | 15,780,055 | +123,404 | 2.02% | 252,599,211 |
| 2020-03-03 | 2020-02-28 | 15.498 | 15,656,651 | +27,604 | 2.01% | 242,639,960 |
| 2020-03-02 | 2020-02-27 | 16.096 | 15,629,047 | -541 | 1.97% | 251,568,000 |
| 2020-02-28 | 2020-02-26 | 15.919 | 15,629,588 | -902 | 1.94% | 248,804,513 |
| 2020-02-27 | 2020-02-25 | 15.919 | 15,630,490 | +18,041 | 1.80% | 248,818,872 |
| 2020-02-26 | 2020-02-24 | 15.963 | 15,612,449 | +9,201 | 1.80% | 249,223,969 |
| 2020-02-24 | 2020-02-20 | 16.274 | 15,603,248 | -4,691 | 1.64% | 253,920,258 |
| 2020-02-20 | 2020-02-18 | 15.963 | 15,607,939 | -180 | 1.60% | 249,151,976 |
| 2020-02-19 | 2020-02-17 | 16.163 | 15,608,119 | -4,510 | 1.60% | 252,269,285 |
| 2020-02-17 | 2020-02-13 | 15.852 | 15,612,629 | -497,045 | 1.59% | 247,496,101 |
| 2020-02-14 | 2020-02-12 | 15.963 | 16,109,674 | -5,412 | 1.64% | 257,161,250 |
| 2020-02-10 | 2020-02-06 | 15.786 | 16,115,086 | -1,624 | 1.64% | 254,389,336 |
| 2020-02-07 | 2020-02-05 | 15.475 | 16,116,710 | +4,510 | 1.63% | 249,412,430 |
| 2020-02-06 | 2020-02-04 | 15.342 | 16,112,200 | -1,984 | 1.61% | 247,199,290 |
| 2020-02-05 | 2020-02-03 | 14.699 | 16,114,184 | +30,851 | 1.61% | 236,868,945 |
| 2020-02-04 | 2020-01-31 | 15.054 | 16,083,333 | +3,789 | 1.60% | 242,120,804 |
| 2020-02-03 | 2020-01-30 | 14.965 | 16,079,544 | +1,830,134 | 1.55% | 240,637,763 |
| 2020-01-31 | 2020-01-29 | 15.564 | 14,249,410 | +1,050,198 | 1.38% | 221,778,925 |
| 2020-01-30 | 2020-01-24 | 16.340 | 13,199,212 | -171,214 | 1.28% | 215,675,976 |
| 2020-01-23 | 2020-01-21 | 16.695 | 13,370,426 | +2,068,463 | 1.29% | 223,216,606 |
| 2020-01-22 | 2020-01-20 | 17.205 | 11,301,963 | -32,475 | 1.09% | 194,447,284 |
| 2020-01-21 | 2020-01-17 | 17.227 | 11,334,438 | -543,952 | 1.09% | 195,257,305 |
| 2020-01-16 | 2020-01-14 | 17.271 | 11,878,390 | -17,690 | 1.15% | 205,154,628 |
| 2020-01-15 | 2020-01-13 | 17.360 | 11,896,080 | -12,268 | 1.15% | 206,515,150 |
| 2020-01-13 | 2020-01-09 | 17.183 | 11,908,348 | -1,805 | 1.15% | 204,615,957 |
| 2020-01-10 | 2020-01-08 | 16.939 | 11,910,153 | -38,040 | 1.15% | 201,742,305 |
| 2020-01-09 | 2020-01-07 | 17.072 | 11,948,193 | -181 | 1.16% | 203,976,077 |
| 2020-01-08 | 2020-01-06 | 16.917 | 11,948,374 | +18,944 | 1.16% | 202,124,811 |
| 2020-01-07 | 2020-01-03 | 17.027 | 11,929,430 | -9,021 | 1.16% | 203,126,784 |
| 2020-01-06 | 2020-01-02 | 17.205 | 11,938,451 | +272,247 | 1.16% | 205,397,892 |
| 2020-01-03 | 2019-12-31 | 16.872 | 11,666,204 | -15,335 | 1.13% | 196,834,174 |
| 2020-01-02 | 2019-12-27 | 16.695 | 11,681,539 | -902 | 1.14% | 195,020,973 |
| 2019-12-30 | 2019-12-24 | 16.540 | 11,682,441 | -49,614 | 1.14% | 193,222,948 |
| 2019-12-23 | 2019-12-19 | 17.511 | 11,732,055 | +279,643 | 1.14% | 205,438,825 |
| 2019-12-20 | 2019-12-18 | 17.556 | 11,452,412 | +264,460 | 1.11% | 201,062,238 |
| 2019-12-19 | 2019-12-17 | 17.556 | 11,187,952 | -103,206 | 1.14% | 196,419,293 |
| 2019-12-18 | 2019-12-16 | 17.352 | 11,291,158 | +13,209 | 1.15% | 195,923,215 |
| 2019-12-17 | 2019-12-13 | 17.511 | 11,277,949 | -4,051 | 1.22% | 197,487,021 |
| 2019-12-16 | 2019-12-12 | 17.011 | 11,282,000 | +10,039 | 1.25% | 191,920,766 |
| 2019-12-11 | 2019-12-09 | 17.034 | 11,271,961 | +8,806 | 1.30% | 192,005,998 |
| 2019-12-10 | 2019-12-06 | 17.079 | 11,263,155 | +1,937 | 1.30% | 192,367,613 |
| 2019-12-06 | 2019-12-04 | 16.739 | 11,261,218 | +176 | 1.30% | 188,498,070 |
| 2019-12-04 | 2019-12-02 | 16.784 | 11,261,042 | +2,466 | 1.30% | 189,006,644 |
| 2019-12-03 | 2019-11-29 | 16.739 | 11,258,576 | +2,289 | 1.30% | 188,453,847 |
| 2019-12-02 | 2019-11-28 | 16.989 | 11,256,287 | -3,170 | 1.30% | 191,227,704 |
| 2019-11-29 | 2019-11-27 | 17.125 | 11,259,457 | -78,373 | 1.30% | 192,815,901 |
| 2019-11-28 | 2019-11-26 | 17.034 | 11,337,830 | -219,268 | 1.31% | 193,128,007 |
| 2019-11-25 | 2019-11-21 | 17.034 | 11,557,098 | +529 | 1.33% | 196,863,007 |
| 2019-11-21 | 2019-11-19 | 17.420 | 11,556,569 | +44,206 | 1.33% | 201,316,020 |
| 2019-11-20 | 2019-11-18 | 17.352 | 11,512,363 | +44,029 | 1.33% | 199,761,545 |
| 2019-11-19 | 2019-11-15 | 17.216 | 11,468,334 | -880 | 1.32% | 197,434,749 |
| 2019-11-18 | 2019-11-14 | 17.238 | 11,469,214 | -5,284 | 1.31% | 197,710,387 |
| 2019-11-13 | 2019-11-11 | 17.306 | 11,474,498 | -11,976 | 1.31% | 198,583,299 |
| 2019-11-12 | 2019-11-08 | 17.693 | 11,486,474 | +17,612 | 1.31% | 203,225,521 |
| 2019-11-11 | 2019-11-07 | 17.761 | 11,468,862 | -64,988 | 1.31% | 203,695,359 |
| 2019-11-08 | 2019-11-06 | 17.670 | 11,533,850 | +35,224 | 1.31% | 203,801,770 |
| 2019-11-07 | 2019-11-05 | 17.783 | 11,498,626 | -3,875 | 1.31% | 204,485,146 |
| 2019-11-06 | 2019-11-04 | 17.647 | 11,502,501 | -37,337 | 1.31% | 202,986,592 |
| 2019-11-05 | 2019-11-01 | 17.443 | 11,539,838 | -176 | 1.31% | 201,286,657 |
| 2019-11-04 | 2019-10-31 | 17.148 | 11,540,014 | -352 | 1.31% | 197,882,479 |
| 2019-10-31 | 2019-10-29 | 17.193 | 11,540,366 | +6,340 | 1.31% | 198,412,723 |
| 2019-10-30 | 2019-10-28 | 17.193 | 11,534,026 | +92,462 | 1.31% | 198,303,719 |
| 2019-10-29 | 2019-10-25 | 17.057 | 11,441,564 | +1,938 | 1.30% | 195,154,867 |
| 2019-10-28 | 2019-10-24 | 17.102 | 11,439,626 | +1,233 | 1.30% | 195,641,443 |
| 2019-10-25 | 2019-10-23 | 17.057 | 11,438,393 | +1,232 | 1.30% | 195,100,780 |
| 2019-10-24 | 2019-10-22 | 17.148 | 11,437,161 | +2,818 | 1.30% | 196,118,806 |
| 2019-10-23 | 2019-10-21 | 17.170 | 11,434,343 | +3,523 | 1.28% | 196,330,180 |
| 2019-10-22 | 2019-10-18 | 17.011 | 11,430,820 | -268,582 | 1.28% | 194,452,378 |
| 2019-10-21 | 2019-10-17 | 17.306 | 11,699,402 | +1,938 | 1.31% | 202,475,598 |
| 2019-10-18 | 2019-10-16 | 17.193 | 11,697,464 | -8,454 | 1.31% | 201,113,698 |
| 2019-10-17 | 2019-10-15 | 17.329 | 11,705,918 | -3,875 | 1.31% | 202,854,231 |
| 2019-10-16 | 2019-10-14 | 17.306 | 11,709,793 | -56,358 | 1.31% | 202,655,429 |
| 2019-10-15 | 2019-10-11 | 17.102 | 11,766,151 | -11,976 | 1.31% | 201,225,701 |
| 2019-10-14 | 2019-10-10 | 16.784 | 11,778,127 | -22,015 | 1.32% | 197,685,459 |
| 2019-10-11 | 2019-10-09 | 16.693 | 11,800,142 | +277,211 | 1.32% | 196,982,945 |
| 2019-10-09 | 2019-10-04 | 16.421 | 11,522,931 | -6,516 | 1.29% | 189,214,892 |
| 2019-10-08 | 2019-10-03 | 16.421 | 11,529,447 | +881 | 1.29% | 189,321,889 |
| 2019-10-04 | 2019-10-02 | 16.466 | 11,528,566 | -51,251 | 1.29% | 189,831,094 |
| 2019-10-03 | 2019-09-30 | 16.580 | 11,579,817 | -3,698 | 1.29% | 191,990,001 |
| 2019-10-02 | 2019-09-27 | 16.739 | 11,583,515 | +5,635 | 1.29% | 193,892,901 |
| 2019-09-27 | 2019-09-25 | 16.716 | 11,577,880 | -11,447 | 1.29% | 193,535,622 |
| 2019-09-26 | 2019-09-24 | 16.830 | 11,589,327 | +176 | 1.29% | 195,043,050 |
| 2019-09-25 | 2019-09-23 | 16.739 | 11,589,151 | +5,988 | 1.29% | 193,987,240 |
| 2019-09-24 | 2019-09-20 | 17.011 | 11,583,163 | -3,523 | 1.29% | 197,043,921 |
| 2019-09-23 | 2019-09-19 | 16.966 | 11,586,686 | +353 | 1.29% | 196,577,539 |
| 2019-09-19 | 2019-09-17 | 16.852 | 11,586,333 | +2,465 | 1.30% | 195,255,810 |
| 2019-09-18 | 2019-09-16 | 17.148 | 11,583,868 | +109,546 | 1.30% | 198,634,466 |
| 2019-09-16 | 2019-09-12 | 17.148 | 11,474,322 | +881 | 1.30% | 196,756,025 |
| 2019-09-13 | 2019-09-11 | 16.920 | 11,473,441 | +12,152 | 1.30% | 194,135,078 |
| 2019-09-12 | 2019-09-10 | 16.989 | 11,461,289 | +2,642 | 1.30% | 194,710,385 |
| 2019-09-11 | 2019-09-09 | 17.079 | 11,458,647 | -705 | 1.30% | 195,706,493 |
| 2019-09-09 | 2019-09-05 | 16.920 | 11,459,352 | +7,045 | 1.30% | 193,896,686 |
| 2019-09-06 | 2019-09-04 | 16.761 | 11,452,307 | -48,961 | 1.31% | 191,956,754 |
| 2019-09-05 | 2019-09-03 | 16.512 | 11,501,268 | -704 | 1.34% | 189,904,033 |
| 2019-09-04 | 2019-09-02 | 16.580 | 11,501,972 | -9,335 | 1.34% | 190,699,353 |
| 2019-09-03 | 2019-08-30 | 16.512 | 11,511,307 | -2,818 | 1.35% | 190,069,793 |
| 2019-08-28 | 2019-08-26 | 16.353 | 11,514,125 | -439,592 | 1.35% | 188,285,767 |
| 2019-08-26 | 2019-08-22 | 16.602 | 11,953,717 | -8,806 | 1.39% | 198,460,646 |
| 2019-08-23 | 2019-08-21 | 16.671 | 11,962,523 | -4,403 | 1.39% | 199,421,923 |
| 2019-08-22 | 2019-08-20 | 16.602 | 11,966,926 | +22,015 | 1.39% | 198,679,948 |
| 2019-08-21 | 2019-08-19 | 16.648 | 11,944,911 | -1,938 | 1.38% | 198,857,029 |
| 2019-08-16 | 2019-08-14 | 16.284 | 11,946,849 | +28,126 | 1.39% | 194,547,917 |
| 2019-08-15 | 2019-08-13 | 16.035 | 11,918,723 | -10,038 | 1.38% | 191,112,231 |
| 2019-08-14 | 2019-08-12 | 16.125 | 11,928,761 | -3,170 | 1.36% | 192,356,887 |
| 2019-08-13 | 2019-08-09 | 15.944 | 11,931,931 | -17,612 | 1.34% | 190,240,027 |
| 2019-08-12 | 2019-08-08 | 16.057 | 11,949,543 | -5,108 | 1.34% | 191,877,815 |
| 2019-08-09 | 2019-08-07 | 15.876 | 11,954,651 | +2,642 | 1.35% | 189,787,730 |
| 2019-08-08 | 2019-08-06 | 15.921 | 11,952,009 | +4,755 | 1.33% | 190,288,693 |
| 2019-08-07 | 2019-08-05 | 16.012 | 11,947,254 | -85,770 | 1.28% | 191,298,370 |
| 2019-08-06 | 2019-08-02 | 16.489 | 12,033,024 | -92,638 | 1.29% | 198,410,868 |
| 2019-08-05 | 2019-08-01 | 16.898 | 12,125,662 | -644,419 | 1.27% | 204,895,513 |
| 2019-08-02 | 2019-07-31 | 17.170 | 12,770,081 | -2,290 | 1.31% | 219,265,095 |
| 2019-08-01 | 2019-07-30 | 17.329 | 12,772,371 | -15,146 | 1.30% | 221,335,012 |
| 2019-07-31 | 2019-07-29 | 17.238 | 12,787,517 | -1,761 | 1.30% | 220,435,763 |
| 2019-07-30 | 2019-07-26 | 17.284 | 12,789,278 | -103,910 | 1.30% | 221,047,058 |
| 2019-07-29 | 2019-07-25 | 17.261 | 12,893,188 | +695,669 | 1.31% | 222,550,186 |
| 2019-07-26 | 2019-07-24 | 17.057 | 12,197,519 | -4,403 | 1.24% | 208,048,934 |
| 2019-07-25 | 2019-07-23 | 16.966 | 12,201,922 | +61,642 | 1.24% | 207,015,518 |
| 2019-07-24 | 2019-07-22 | 16.966 | 12,140,280 | +28,707 | 1.23% | 205,969,711 |
| 2019-07-23 | 2019-07-19 | 17.034 | 12,111,573 | +881 | 1.23% | 206,307,905 |
| 2019-07-22 | 2019-07-18 | 16.852 | 12,110,692 | -63,755 | 1.21% | 204,092,441 |
| 2019-07-19 | 2019-07-17 | 16.920 | 12,174,447 | -1,233 | 1.22% | 205,996,372 |
| 2019-07-18 | 2019-07-16 | 16.989 | 12,175,680 | -1,761 | 1.22% | 206,846,834 |
| 2019-07-17 | 2019-07-15 | 17.125 | 12,177,441 | -6,517 | 1.21% | 208,536,190 |
| 2019-07-16 | 2019-07-12 | 17.102 | 12,183,958 | +263,298 | 1.21% | 208,371,071 |
| 2019-07-15 | 2019-07-11 | 16.966 | 11,920,660 | +2,642 | 1.18% | 202,243,679 |
| 2019-07-11 | 2019-07-09 | 16.830 | 11,918,018 | -264,178 | 1.18% | 200,574,768 |
| 2019-07-10 | 2019-07-08 | 16.920 | 12,182,196 | +63,579 | 1.21% | 206,127,488 |
| 2019-07-09 | 2019-07-05 | 17.238 | 12,118,617 | +8,805 | 1.20% | 208,905,027 |
| 2019-07-08 | 2019-07-04 | 17.170 | 12,109,812 | -8,805 | 1.19% | 207,928,132 |
| 2019-07-05 | 2019-07-03 | 17.238 | 12,118,617 | -154,104 | 1.19% | 208,905,027 |
| 2019-07-04 | 2019-07-02 | 17.397 | 12,272,721 | +75,061 | 1.21% | 213,512,687 |
| 2019-07-03 | 2019-06-28 | 17.011 | 12,197,660 | +91,582 | 1.20% | 207,497,274 |
| 2019-07-02 | 2019-06-27 | 16.989 | 12,106,078 | -35,224 | 1.19% | 205,664,399 |
| 2019-06-28 | 2019-06-26 | 16.739 | 12,141,302 | +150,582 | 1.20% | 203,229,526 |
| 2019-06-27 | 2019-06-25 | 16.830 | 11,990,720 | -199,928 | 1.18% | 201,798,310 |
| 2019-06-26 | 2019-06-24 | 17.011 | 12,190,648 | -20,078 | 1.20% | 207,377,991 |
| 2019-06-25 | 2019-06-21 | 16.920 | 12,210,726 | +78,373 | 1.20% | 206,610,226 |
| 2019-06-24 | 2019-06-20 | 17.170 | 12,132,353 | -25,361 | 1.20% | 208,315,165 |
| 2019-06-21 | 2019-06-19 | 16.534 | 12,157,714 | +203,241 | 1.20% | 201,019,115 |
| 2019-06-20 | 2019-06-18 | 16.103 | 11,954,473 | +255,372 | 1.18% | 192,499,996 |
| 2019-06-19 | 2019-06-17 | 16.057 | 11,699,101 | +3,171 | 1.15% | 187,856,384 |
| 2019-06-17 | 2019-06-13 | 16.171 | 11,695,930 | +61,641 | 1.15% | 189,133,652 |
| 2019-06-14 | 2019-06-12 | 16.171 | 11,634,289 | +37,866 | 1.13% | 188,136,862 |
| 2019-06-13 | 2019-06-11 | 16.262 | 11,596,423 | -18,493 | 1.12% | 188,578,043 |
| 2019-06-12 | 2019-06-10 | 15.853 | 11,614,916 | -123,283 | 1.13% | 184,130,423 |
| 2019-06-11 | 2019-06-06 | 15.694 | 11,738,199 | +17,612 | 1.14% | 184,218,639 |
| 2019-06-10 | 2019-06-05 | 15.762 | 11,720,587 | +44,382 | 1.14% | 184,740,829 |
| 2019-06-05 | 2019-06-03 | 15.785 | 11,676,205 | -53,716 | 1.14% | 184,306,465 |
| 2019-05-31 | 2019-05-29 | 15.830 | 11,729,921 | +1,761 | 1.13% | 185,687,180 |
| 2019-05-29 | 2019-05-27 | 15.762 | 11,728,160 | +2,818 | 1.11% | 184,860,195 |
| 2019-05-28 | 2019-05-24 | 15.649 | 11,725,342 | -265,940 | 1.10% | 183,484,252 |
| 2019-05-27 | 2019-05-23 | 15.535 | 11,991,282 | +1,761 | 1.12% | 186,284,093 |
| 2019-05-23 | 2019-05-21 | 15.694 | 11,989,521 | -33,462 | 1.07% | 188,162,873 |
| 2019-05-22 | 2019-05-20 | 15.649 | 12,022,983 | -352 | 1.07% | 188,141,893 |
| 2019-05-21 | 2019-05-17 | 15.785 | 12,023,335 | +87,178 | 1.05% | 189,785,840 |
| 2019-05-20 | 2019-05-16 | 16.080 | 11,936,157 | +2,642 | 1.03% | 191,933,965 |
| 2019-05-17 | 2019-05-15 | 16.012 | 11,933,515 | +881 | 0.99% | 191,078,382 |
| 2019-05-16 | 2019-05-14 | 15.739 | 11,932,634 | +95,809 | 0.96% | 187,812,117 |
| 2019-05-15 | 2019-05-10 | 16.125 | 11,836,825 | -159,036 | 0.95% | 190,874,376 |
| 2019-05-14 | 2019-05-09 | 15.626 | 11,995,861 | -15,851 | 0.95% | 187,445,025 |
| 2019-05-10 | 2019-05-08 | 16.148 | 12,011,712 | -58,647 | 0.95% | 193,967,320 |
| 2019-05-09 | 2019-05-07 | 16.443 | 12,070,359 | +6,164 | 0.93% | 198,478,198 |
| 2019-05-08 | 2019-05-06 | 16.353 | 12,064,195 | +209,775 | 0.93% | 197,280,836 |
| 2019-05-07 | 2019-05-03 | 17.329 | 11,854,420 | +32,582 | 0.92% | 205,427,652 |
| 2019-05-03 | 2019-04-30 | 17.284 | 11,821,838 | -1,761 | 0.89% | 204,326,039 |
| 2019-05-02 | 2019-04-29 | 17.306 | 11,823,599 | -5,284 | 0.89% | 204,625,012 |
| 2019-04-30 | 2019-04-26 | 16.989 | 11,828,883 | +177 | 0.89% | 200,955,265 |
| 2019-04-29 | 2019-04-25 | 17.079 | 11,828,706 | +9,686 | 0.88% | 202,026,869 |
| 2019-04-26 | 2019-04-24 | 17.465 | 11,819,020 | -4,403 | 0.88% | 206,424,795 |
| 2019-04-24 | 2019-04-18 | 17.738 | 11,823,423 | +17,612 | 0.86% | 209,724,089 |
| 2019-04-23 | 2019-04-17 | 17.942 | 11,805,811 | +6,340 | 0.85% | 211,824,881 |
| 2019-04-18 | 2019-04-16 | 17.829 | 11,799,471 | -4,579 | 0.85% | 210,371,183 |
| 2019-04-17 | 2019-04-15 | 17.284 | 11,804,050 | -62,760 | 0.85% | 204,018,595 |
| 2019-04-16 | 2019-04-12 | 17.284 | 11,866,810 | +139,090 | 0.85% | 205,103,325 |
| 2019-04-15 | 2019-04-11 | 17.216 | 11,727,720 | -26,594 | 0.84% | 201,900,246 |
| 2019-04-12 | 2019-04-10 | 17.602 | 11,754,314 | -880 | 0.84% | 206,896,453 |
| 2019-04-11 | 2019-04-09 | 17.511 | 11,755,194 | -209,230 | 0.84% | 205,844,010 |
| 2019-04-10 | 2019-04-08 | 17.375 | 11,964,424 | -281,614 | 0.86% | 207,877,404 |
| 2019-04-09 | 2019-04-04 | 17.329 | 12,246,038 | -645,058 | 0.88% | 212,214,080 |
| 2019-04-08 | 2019-04-03 | 17.193 | 12,891,096 | -130,372 | 0.92% | 221,635,731 |
| 2019-04-04 | 2019-04-02 | 16.989 | 13,021,468 | +77,316 | 0.93% | 221,215,524 |
| 2019-04-03 | 2019-04-01 | 17.034 | 12,944,152 | -460,375 | 0.92% | 220,490,012 |
| 2019-04-02 | 2019-03-29 | 16.648 | 13,404,527 | -625,926 | 0.95% | 223,156,491 |
| 2019-04-01 | 2019-03-28 | 15.966 | 14,030,453 | +859,284 | 1.00% | 224,017,049 |
| 2019-03-29 | 2019-03-27 | 16.035 | 13,171,169 | -8,806 | 0.94% | 211,194,730 |
| 2019-03-28 | 2019-03-26 | 15.898 | 13,179,975 | -4,227 | 0.94% | 209,539,875 |
| 2019-03-27 | 2019-03-25 | 15.921 | 13,184,202 | -9,334 | 0.94% | 209,906,516 |
| 2019-03-26 | 2019-03-22 | 16.443 | 13,193,536 | -61,642 | 0.94% | 216,947,089 |
| 2019-03-25 | 2019-03-21 | 16.443 | 13,255,178 | -137,020 | 0.94% | 217,960,695 |
| 2019-03-22 | 2019-03-20 | 16.466 | 13,392,198 | +1,056 | 0.95% | 220,517,938 |
| 2019-03-21 | 2019-03-19 | 16.489 | 13,391,142 | -336,387 | 0.95% | 220,804,688 |
| 2019-03-20 | 2019-03-18 | 16.602 | 13,727,529 | -78,373 | 0.98% | 227,910,221 |
| 2019-03-19 | 2019-03-15 | 16.148 | 13,805,902 | -7,925 | 0.98% | 222,940,228 |
| 2019-03-18 | 2019-03-14 | 15.966 | 13,813,827 | -13,561 | 0.98% | 220,558,293 |
| 2019-03-15 | 2019-03-13 | 15.921 | 13,827,388 | +3,522 | 0.98% | 220,146,721 |
| 2019-03-14 | 2019-03-12 | 15.966 | 13,823,866 | +111,836 | 0.98% | 220,718,581 |
| 2019-03-13 | 2019-03-11 | 15.830 | 13,712,030 | -42,093 | 0.98% | 217,064,393 |
| 2019-03-12 | 2019-03-08 | 15.603 | 13,754,123 | +131,561 | 0.98% | 214,606,907 |
| 2019-03-11 | 2019-03-07 | 16.216 | 13,622,562 | +113,421 | 0.97% | 220,907,805 |
| 2019-03-08 | 2019-03-06 | 16.625 | 13,509,141 | +10,919 | 0.96% | 224,591,270 |
| 2019-03-07 | 2019-03-05 | 16.671 | 13,498,222 | +61,642 | 0.96% | 225,022,881 |
| 2019-03-06 | 2019-03-04 | 16.693 | 13,436,580 | +347,482 | 0.97% | 224,300,445 |
| 2019-03-05 | 2019-03-01 | 16.512 | 13,089,098 | +140,191 | 0.95% | 216,121,605 |
| 2019-03-04 | 2019-02-28 | 16.035 | 12,948,907 | -121,874 | 0.94% | 207,630,843 |
| 2019-03-01 | 2019-02-27 | 16.080 | 13,070,781 | +478,057 | 0.95% | 210,178,772 |
| 2019-02-28 | 2019-02-26 | 15.989 | 12,592,724 | +16,379 | 0.91% | 201,347,573 |
| 2019-02-27 | 2019-02-25 | 16.353 | 12,576,345 | +58,647 | 0.91% | 205,655,815 |
| 2019-02-26 | 2019-02-22 | 15.376 | 12,517,698 | +8,454 | 0.91% | 192,471,838 |
| 2019-02-25 | 2019-02-21 | 15.172 | 12,509,244 | +71,680 | 0.91% | 189,784,867 |
| 2019-02-22 | 2019-02-20 | 15.217 | 12,437,564 | -176 | 0.90% | 189,262,331 |
| 2019-02-21 | 2019-02-19 | 14.967 | 12,437,740 | -8,983 | 0.90% | 186,157,674 |
| 2019-02-20 | 2019-02-18 | 15.035 | 12,446,723 | -58,647 | 0.90% | 187,140,191 |
| 2019-02-19 | 2019-02-15 | 14.604 | 12,505,370 | +89,997 | 0.91% | 182,625,565 |
| 2019-02-18 | 2019-02-14 | 15.013 | 12,415,373 | -8,454 | 0.90% | 186,386,857 |
| 2019-02-15 | 2019-02-13 | 15.013 | 12,423,827 | +7,221 | 0.90% | 186,513,774 |
| 2019-02-14 | 2019-02-12 | 14.740 | 12,416,606 | -13,561 | 0.90% | 183,021,307 |
| 2019-02-13 | 2019-02-11 | 14.717 | 12,430,167 | -3,171 | 0.90% | 182,938,883 |
| 2019-02-11 | 2019-02-04 | 14.558 | 12,433,338 | -11,271 | 0.90% | 181,008,856 |
| 2019-02-08 | 2019-01-31 | 14.604 | 12,444,609 | -14,618 | 0.90% | 181,738,226 |
| 2019-02-01 | 2019-01-30 | 14.331 | 12,459,227 | -881 | 0.90% | 178,556,026 |
| 2019-01-31 | 2019-01-29 | 14.309 | 12,460,108 | -21,134 | 0.90% | 178,285,659 |
| 2019-01-30 | 2019-01-28 | 14.218 | 12,481,242 | -3,346 | 0.91% | 177,454,163 |
| 2019-01-29 | 2019-01-25 | 14.172 | 12,484,588 | -1,937 | 0.91% | 176,934,637 |
| 2019-01-28 | 2019-01-24 | 13.900 | 12,486,525 | +1,761 | 0.91% | 173,558,971 |
| 2019-01-25 | 2019-01-23 | 13.809 | 12,484,764 | -176 | 0.91% | 172,400,282 |
| 2019-01-24 | 2019-01-22 | 13.786 | 12,484,940 | +3,346 | 0.91% | 172,119,155 |
| 2019-01-23 | 2019-01-21 | 14.013 | 12,481,594 | -196,373 | 0.91% | 174,907,837 |
| 2019-01-22 | 2019-01-18 | 13.922 | 12,677,967 | +156,512 | 0.92% | 176,507,899 |
| 2019-01-18 | 2019-01-16 | 13.809 | 12,521,455 | -352 | 0.91% | 172,906,942 |
| 2019-01-17 | 2019-01-15 | 13.763 | 12,521,807 | +7,749 | 0.91% | 172,343,014 |
| 2019-01-16 | 2019-01-14 | 13.423 | 12,514,058 | +528 | 0.91% | 167,973,085 |
| 2019-01-15 | 2019-01-11 | 13.582 | 12,513,530 | -3,522,201 | 0.91% | 169,955,443 |
| 2019-01-14 | 2019-01-10 | 13.400 | 16,035,731 | -1,760,837 | 1.16% | 214,879,423 |
| 2019-01-11 | 2019-01-09 | 13.332 | 17,796,568 | -8,982 | 1.29% | 237,262,124 |
| 2019-01-10 | 2019-01-08 | 13.082 | 17,805,550 | -5,108 | 1.29% | 232,933,489 |
| 2019-01-09 | 2019-01-07 | 13.127 | 17,810,658 | +36,985 | 1.29% | 233,809,341 |
| 2019-01-08 | 2019-01-04 | 13.082 | 17,773,673 | -5,283 | 1.29% | 232,516,471 |
| 2019-01-07 | 2019-01-03 | 12.787 | 17,778,956 | +2,289 | 1.29% | 227,336,257 |
| 2019-01-04 | 2019-01-02 | 12.787 | 17,776,667 | +9,511 | 1.29% | 227,306,988 |
| 2019-01-03 | 2018-12-31 | 13.014 | 17,767,156 | +18,492 | 1.29% | 231,220,636 |
| 2019-01-02 | 2018-12-27 | 12.855 | 17,748,664 | +1,057 | 1.29% | 228,158,238 |
| 2018-12-28 | 2018-12-24 | 12.923 | 17,747,607 | +18,493 | 1.29% | 229,353,897 |
| 2018-12-27 | 2018-12-20 | 13.196 | 17,729,114 | +24,832 | 1.29% | 233,946,859 |
| 2018-12-21 | 2018-12-19 | 13.445 | 17,704,282 | +353 | 1.29% | 238,042,268 |
| 2018-12-20 | 2018-12-18 | 13.559 | 17,703,929 | +11,447 | 1.30% | 240,047,974 |
| 2018-12-19 | 2018-12-17 | 13.650 | 17,692,482 | +20,782 | 1.30% | 241,500,086 |
| 2018-12-18 | 2018-12-14 | 13.695 | 17,671,700 | +26,946 | 1.30% | 242,019,131 |
| 2018-12-17 | 2018-12-13 | 14.711 | 17,644,754 | -11,447 | 1.31% | 259,571,571 |
| 2018-12-14 | 2018-12-12 | 14.408 | 17,656,201 | +428,517 | 1.31% | 254,397,215 |
| 2018-12-13 | 2018-12-11 | 14.269 | 17,227,684 | -805,091 | 1.35% | 245,816,941 |
| 2018-12-12 | 2018-12-10 | 14.222 | 18,032,775 | +4,468 | 1.41% | 256,465,064 |
| 2018-12-11 | 2018-12-07 | 14.339 | 18,028,307 | -8,764 | 1.43% | 258,499,731 |
| 2018-12-10 | 2018-12-06 | 14.432 | 18,037,071 | +10,139 | 1.43% | 260,304,780 |
| 2018-12-07 | 2018-12-05 | 14.711 | 18,026,932 | -7,218 | 1.43% | 265,193,782 |
| 2018-12-06 | 2018-12-04 | 14.944 | 18,034,150 | -3,093 | 1.43% | 269,497,750 |
| 2018-12-05 | 2018-12-03 | 14.874 | 18,037,243 | -22,804 | 1.43% | 268,284,420 |
| 2018-12-04 | 2018-11-30 | 14.362 | 18,060,047 | +172 | 1.44% | 259,375,218 |
| 2018-12-03 | 2018-11-29 | 14.269 | 18,059,875 | +73,527 | 1.49% | 257,691,239 |
| 2018-11-30 | 2018-11-28 | 14.315 | 17,986,348 | +16,497 | 1.48% | 257,479,434 |
| 2018-11-29 | 2018-11-27 | 14.152 | 17,969,851 | +5,671 | 1.51% | 254,315,303 |
| 2018-11-28 | 2018-11-26 | 14.315 | 17,964,180 | +69,769 | 1.51% | 257,162,093 |
| 2018-11-27 | 2018-11-23 | 14.222 | 17,894,411 | +23,886 | 1.50% | 254,497,228 |
| 2018-11-26 | 2018-11-22 | 14.455 | 17,870,525 | +15,466 | 1.52% | 258,317,215 |
| 2018-11-23 | 2018-11-21 | 14.525 | 17,855,059 | +172 | 1.52% | 259,340,485 |
| 2018-11-22 | 2018-11-20 | 14.455 | 17,854,887 | +1,719 | 1.52% | 258,091,169 |
| 2018-11-21 | 2018-11-19 | 14.758 | 17,853,168 | +4,296 | 1.52% | 263,468,676 |
| 2018-11-20 | 2018-11-16 | 14.618 | 17,848,872 | +1,375 | 1.52% | 260,912,483 |
| 2018-11-19 | 2018-11-15 | 14.618 | 17,847,497 | -3,094 | 1.53% | 260,892,383 |
| 2018-11-16 | 2018-11-14 | 14.385 | 17,850,591 | +22,856 | 1.56% | 256,782,553 |
| 2018-11-15 | 2018-11-13 | 14.641 | 17,827,735 | -688 | 1.57% | 261,018,479 |
| 2018-11-13 | 2018-11-09 | 14.385 | 17,828,423 | -14,778 | 1.58% | 256,463,665 |
| 2018-11-08 | 2018-11-06 | 14.851 | 17,843,201 | +6,874 | 1.59% | 264,982,922 |
| 2018-11-07 | 2018-11-05 | 14.874 | 17,836,327 | -27,270 | 1.59% | 265,296,013 |
| 2018-11-06 | 2018-11-02 | 15.339 | 17,863,597 | -38,665 | 1.59% | 274,017,794 |
| 2018-11-05 | 2018-11-01 | 14.548 | 17,902,262 | +8,592 | 1.59% | 260,442,805 |
| 2018-11-01 | 2018-10-30 | 14.222 | 17,893,670 | -3,609 | 1.60% | 254,486,690 |
| 2018-10-31 | 2018-10-29 | 14.152 | 17,897,279 | +10,654 | 1.62% | 253,288,240 |
| 2018-10-30 | 2018-10-26 | 14.618 | 17,886,625 | +8,593 | 1.61% | 261,464,351 |
| 2018-10-29 | 2018-10-25 | 14.781 | 17,878,032 | +31,791 | 1.61% | 264,251,751 |
| 2018-10-26 | 2018-10-24 | 14.734 | 17,846,241 | +49,835 | 1.61% | 262,951,046 |
| 2018-10-25 | 2018-10-23 | 14.664 | 17,796,406 | +1,718 | 1.61% | 260,974,031 |
| 2018-10-24 | 2018-10-22 | 15.246 | 17,794,688 | +5,124,746 | 1.64% | 271,303,950 |
| 2018-10-23 | 2018-10-19 | 14.641 | 12,669,942 | +861,456 | 1.23% | 185,502,476 |
| 2018-10-22 | 2018-10-18 | 14.222 | 11,808,486 | -35,400 | 1.16% | 167,942,212 |
| 2018-10-19 | 2018-10-16 | 14.478 | 11,843,886 | -37,806 | 1.17% | 171,478,250 |
| 2018-10-18 | 2018-10-15 | 14.408 | 11,881,692 | +344 | 1.17% | 171,195,907 |
| 2018-10-16 | 2018-10-12 | 14.595 | 11,881,348 | -25,433 | 1.17% | 173,403,435 |
| 2018-10-15 | 2018-10-11 | 14.106 | 11,906,781 | +341,927 | 1.17% | 167,954,417 |
| 2018-10-12 | 2018-10-10 | 14.734 | 11,564,854 | +343 | 1.14% | 170,399,495 |
| 2018-10-11 | 2018-10-09 | 14.711 | 11,564,511 | -1,718 | 1.14% | 170,125,256 |
| 2018-10-10 | 2018-10-08 | 14.641 | 11,566,229 | +516 | 1.14% | 169,342,852 |
| 2018-10-09 | 2018-10-05 | 14.990 | 11,565,713 | +34,368 | 1.13% | 173,373,500 |
| 2018-10-08 | 2018-10-04 | 14.990 | 11,531,345 | +11,686 | 1.12% | 172,858,314 |
| 2018-10-05 | 2018-10-03 | 15.316 | 11,519,659 | -2,578 | 1.13% | 176,437,118 |
| 2018-10-03 | 2018-09-28 | 15.526 | 11,522,237 | -1,718 | 1.13% | 178,890,417 |
| 2018-10-02 | 2018-09-27 | 15.363 | 11,523,955 | -6,874 | 1.13% | 177,039,400 |
| 2018-09-28 | 2018-09-26 | 15.456 | 11,530,829 | -10,311 | 1.12% | 178,218,609 |
| 2018-09-27 | 2018-09-24 | 15.386 | 11,541,140 | -859 | 1.13% | 177,572,050 |
| 2018-09-26 | 2018-09-21 | 15.619 | 11,541,999 | -39,868 | 1.13% | 180,271,881 |
| 2018-09-21 | 2018-09-19 | 15.014 | 11,581,867 | -473,603 | 1.13% | 173,885,243 |
| 2018-09-20 | 2018-09-18 | 14.758 | 12,055,470 | -5,156 | 1.19% | 177,908,969 |
| 2018-09-19 | 2018-09-17 | 14.478 | 12,060,626 | +860 | 1.19% | 174,616,257 |
| 2018-09-18 | 2018-09-14 | 14.688 | 12,059,766 | +84,891 | 1.19% | 177,130,227 |
| 2018-09-17 | 2018-09-13 | 14.664 | 11,974,875 | +5,155 | 1.18% | 175,604,636 |
| 2018-09-14 | 2018-09-12 | 14.315 | 11,969,720 | +25,777 | 1.18% | 171,349,778 |
| 2018-09-13 | 2018-09-11 | 14.315 | 11,943,943 | +859 | 1.18% | 170,980,773 |
| 2018-09-11 | 2018-09-07 | 14.688 | 11,943,084 | -1,718 | 1.15% | 175,416,437 |
| 2018-09-10 | 2018-09-06 | 14.641 | 11,944,802 | -32,651 | 1.15% | 174,885,595 |
| 2018-09-07 | 2018-09-05 | 14.688 | 11,977,453 | +73,209 | 1.16% | 175,921,238 |
| 2018-09-06 | 2018-09-04 | 15.130 | 11,904,244 | -34,368 | 1.15% | 180,110,742 |
| 2018-08-30 | 2018-08-28 | 15.316 | 11,938,612 | -35,229 | 1.15% | 182,853,876 |
| 2018-08-29 | 2018-08-27 | 15.363 | 11,973,841 | -12,201 | 1.16% | 183,950,876 |
| 2018-08-28 | 2018-08-24 | 14.897 | 11,986,042 | -4,296 | 1.16% | 178,558,368 |
| 2018-08-27 | 2018-08-23 | 14.851 | 11,990,338 | +275,983 | 1.16% | 178,064,171 |
| 2018-08-24 | 2018-08-22 | 14.897 | 11,714,355 | -1,032 | 1.13% | 174,510,995 |
| 2018-08-23 | 2018-08-21 | 14.990 | 11,715,387 | -343 | 1.13% | 175,617,158 |
| 2018-08-22 | 2018-08-20 | 14.688 | 11,715,730 | -4,296 | 1.13% | 172,077,129 |
| 2018-08-21 | 2018-08-17 | 14.362 | 11,720,026 | +859 | 1.13% | 168,320,952 |
| 2018-08-20 | 2018-08-16 | 14.478 | 11,719,167 | +1,031 | 1.13% | 169,672,542 |
| 2018-08-17 | 2018-08-15 | 14.385 | 11,718,136 | -2,578 | 1.13% | 168,566,569 |
| 2018-08-16 | 2018-08-14 | 14.851 | 11,720,714 | -10,310 | 1.13% | 174,060,083 |
| 2018-08-14 | 2018-08-10 | 15.130 | 11,731,024 | +859 | 1.13% | 177,489,930 |
| 2018-08-13 | 2018-08-09 | 15.223 | 11,730,165 | -6,874 | 1.13% | 178,569,099 |
| 2018-08-10 | 2018-08-08 | 14.851 | 11,737,039 | +1,719 | 1.13% | 174,302,520 |
| 2018-08-09 | 2018-08-07 | 15.060 | 11,735,320 | +12,029 | 1.13% | 176,735,444 |
| 2018-08-08 | 2018-08-06 | 14.571 | 11,723,291 | -44,336 | 1.13% | 170,823,776 |
| 2018-08-07 | 2018-08-03 | 14.478 | 11,767,627 | +1,375 | 1.14% | 170,374,156 |
| 2018-08-06 | 2018-08-02 | 14.781 | 11,766,252 | +28,354 | 1.14% | 173,914,707 |
| 2018-08-03 | 2018-08-01 | 15.223 | 11,737,898 | -1,719 | 1.13% | 178,686,819 |
| 2018-08-01 | 2018-07-30 | 15.526 | 11,739,617 | -4,296 | 1.13% | 182,265,387 |
| 2018-07-30 | 2018-07-26 | 15.572 | 11,743,913 | -8,592 | 1.13% | 182,878,808 |
| 2018-07-27 | 2018-07-25 | 15.782 | 11,752,505 | +859 | 1.13% | 185,474,657 |
| 2018-07-26 | 2018-07-24 | 15.735 | 11,751,646 | -10,310 | 1.13% | 184,914,018 |
| 2018-07-25 | 2018-07-23 | 15.502 | 11,761,956 | -344 | 1.13% | 182,338,433 |
| 2018-07-24 | 2018-07-20 | 15.433 | 11,762,300 | -9,452 | 1.13% | 181,522,398 |
| 2018-07-20 | 2018-07-18 | 15.083 | 11,771,752 | -15,466 | 1.14% | 177,558,124 |
| 2018-07-19 | 2018-07-17 | 15.246 | 11,787,218 | +2,578 | 1.14% | 179,711,990 |
| 2018-07-18 | 2018-07-16 | 15.386 | 11,784,640 | -5,155 | 1.14% | 181,318,542 |
| 2018-07-16 | 2018-07-12 | 15.549 | 11,789,795 | -4,640 | 1.14% | 183,318,863 |
| 2018-07-12 | 2018-07-10 | 15.572 | 11,794,435 | -42,961 | 1.14% | 183,665,547 |
| 2018-07-11 | 2018-07-09 | 15.595 | 11,837,396 | -6,874 | 1.14% | 184,610,083 |
| 2018-07-10 | 2018-07-06 | 15.060 | 11,844,270 | -17,184 | 1.14% | 178,376,245 |
| 2018-07-09 | 2018-07-05 | 14.920 | 11,861,454 | -30,073 | 1.14% | 176,978,454 |
| 2018-07-06 | 2018-07-04 | 14.874 | 11,891,527 | +19,762 | 1.15% | 176,873,562 |
| 2018-07-05 | 2018-07-03 | 15.014 | 11,871,765 | +177,000 | 1.15% | 178,237,649 |
| 2018-07-04 | 2018-06-29 | 15.735 | 11,694,765 | -171,157 | 1.13% | 184,018,986 |
| 2018-07-03 | 2018-06-28 | 15.433 | 11,865,922 | +343 | 1.14% | 183,121,550 |
| 2018-06-29 | 2018-06-27 | 15.456 | 11,865,579 | +10,483 | 1.14% | 183,392,450 |
| 2018-06-28 | 2018-06-26 | 15.968 | 11,855,096 | -859 | 1.14% | 189,301,314 |
| 2018-06-27 | 2018-06-25 | 16.247 | 11,855,955 | +33,509 | 1.14% | 192,626,664 |
| 2018-06-26 | 2018-06-22 | 16.643 | 11,822,446 | +77,159 | 1.14% | 196,760,456 |
| 2018-06-25 | 2018-06-21 | 16.666 | 11,745,287 | +110,839 | 1.13% | 195,749,695 |
| 2018-06-22 | 2018-06-20 | 16.876 | 11,634,448 | +688 | 1.12% | 196,339,747 |
| 2018-06-21 | 2018-06-19 | 16.643 | 11,633,760 | +64,613 | 1.12% | 193,620,163 |
| 2018-06-20 | 2018-06-15 | 17.365 | 11,569,147 | -4,296 | 1.10% | 200,892,908 |
| 2018-06-15 | 2018-06-13 | 17.411 | 11,573,443 | -257,767 | 1.10% | 201,506,293 |
| 2018-06-14 | 2018-06-12 | 17.621 | 11,831,210 | +41,930 | 1.13% | 208,472,839 |
| 2018-06-12 | 2018-06-08 | 17.178 | 11,789,280 | +28,183 | 1.13% | 202,520,077 |
| 2018-06-11 | 2018-06-07 | 17.597 | 11,761,097 | +47,085 | 1.12% | 206,963,646 |
| 2018-06-08 | 2018-06-06 | 17.597 | 11,714,012 | +6,951 | 1.12% | 206,135,076 |
| 2018-06-07 | 2018-06-05 | 17.574 | 11,707,061 | -25,948 | 1.13% | 205,740,254 |
| 2018-06-06 | 2018-06-04 | 17.481 | 11,733,009 | -33,338 | 1.13% | 205,103,834 |
| 2018-06-05 | 2018-06-01 | 17.132 | 11,766,347 | +4,983 | 1.14% | 201,578,359 |
| 2018-06-04 | 2018-05-31 | 17.225 | 11,761,364 | +684,973 | 1.14% | 202,588,062 |
| 2018-06-01 | 2018-05-30 | 16.759 | 11,076,391 | +45,366 | 1.07% | 185,633,013 |
| 2018-05-31 | 2018-05-29 | 17.085 | 11,031,025 | +13,232 | 1.06% | 188,467,456 |
| 2018-05-30 | 2018-05-28 | 17.295 | 11,017,793 | +129,915 | 1.06% | 190,549,521 |
| 2018-05-29 | 2018-05-25 | 17.132 | 10,887,878 | +3,437 | 1.05% | 186,528,629 |
| 2018-05-28 | 2018-05-24 | 17.225 | 10,884,441 | -73,550 | 1.05% | 187,483,170 |
| 2018-05-25 | 2018-05-23 | 17.225 | 10,957,991 | +6,015 | 1.06% | 188,750,060 |
| 2018-05-24 | 2018-05-21 | 17.714 | 10,951,976 | -37,462 | 1.06% | 193,999,933 |
| 2018-05-23 | 2018-05-18 | 17.760 | 10,989,438 | -167,377 | 1.06% | 195,175,122 |
| 2018-05-21 | 2018-05-17 | 17.481 | 11,156,815 | -310,007 | 1.08% | 195,031,431 |
| 2018-05-18 | 2018-05-16 | 17.667 | 11,466,822 | -6,015 | 1.11% | 202,585,933 |
| 2018-05-17 | 2018-05-15 | 17.900 | 11,472,837 | +10,655 | 1.11% | 205,362,717 |
| 2018-05-16 | 2018-05-14 | 18.016 | 11,462,182 | -6,702 | 1.11% | 206,506,012 |
| 2018-05-15 | 2018-05-11 | 17.737 | 11,468,884 | -2,750 | 1.11% | 203,423,241 |
| 2018-05-14 | 2018-05-10 | 17.714 | 11,471,634 | -5,155 | 1.11% | 203,204,994 |
| 2018-05-11 | 2018-05-09 | 17.551 | 11,476,789 | +64,270 | 1.11% | 201,426,303 |
| 2018-05-10 | 2018-05-08 | 17.597 | 11,412,519 | -29,042 | 1.11% | 200,829,611 |
| 2018-05-09 | 2018-05-07 | 17.295 | 11,441,561 | -53,100 | 1.11% | 197,878,465 |
| 2018-05-08 | 2018-05-04 | 16.992 | 11,494,661 | +3,437 | 1.11% | 195,318,539 |
| 2018-05-07 | 2018-05-03 | 17.202 | 11,491,224 | +7,389 | 1.11% | 197,667,454 |
| 2018-05-04 | 2018-05-02 | 17.132 | 11,483,835 | +8,249 | 1.11% | 196,738,428 |
| 2018-05-03 | 2018-04-30 | 17.388 | 11,475,586 | +8,592 | 1.11% | 199,535,380 |
| 2018-05-02 | 2018-04-27 | 17.178 | 11,466,994 | +64,098 | 1.11% | 196,983,743 |
| 2018-04-30 | 2018-04-26 | 17.202 | 11,402,896 | +53,100 | 1.10% | 196,148,071 |
| 2018-04-27 | 2018-04-25 | 17.551 | 11,349,796 | +175,797 | 1.10% | 199,197,480 |
| 2018-04-26 | 2018-04-24 | 17.830 | 11,173,999 | -31,276 | 1.08% | 199,233,258 |
| 2018-04-25 | 2018-04-23 | 17.434 | 11,205,275 | +8,592 | 1.09% | 195,356,909 |
| 2018-04-24 | 2018-04-20 | 17.295 | 11,196,683 | +6,359 | 1.08% | 193,643,371 |
| 2018-04-23 | 2018-04-19 | 17.644 | 11,190,324 | -23,199 | 1.08% | 197,440,529 |
| 2018-04-20 | 2018-04-18 | 17.318 | 11,213,523 | -1,353 | 1.09% | 194,195,630 |
| 2018-04-19 | 2018-04-17 | 17.178 | 11,214,876 | +13,748 | 1.09% | 192,652,778 |
| 2018-04-18 | 2018-04-16 | 17.434 | 11,201,128 | +43,648 | 1.09% | 195,284,609 |
| 2018-04-17 | 2018-04-13 | 17.853 | 11,157,480 | +12,029 | 1.08% | 199,198,434 |
| 2018-04-16 | 2018-04-12 | 18.086 | 11,145,451 | -859 | 1.08% | 201,577,987 |
| 2018-04-13 | 2018-04-11 | 18.296 | 11,146,310 | -22,340 | 1.08% | 203,928,583 |
| 2018-04-12 | 2018-04-10 | 18.203 | 11,168,650 | +11,170 | 1.08% | 203,297,423 |
| 2018-04-11 | 2018-04-09 | 17.644 | 11,157,480 | +859 | 1.08% | 196,861,034 |
| 2018-04-10 | 2018-04-06 | 17.644 | 11,156,621 | +15,638 | 1.08% | 196,845,878 |
| 2018-04-09 | 2018-04-04 | 17.481 | 11,140,983 | +2,234 | 1.08% | 194,754,673 |
| 2018-04-06 | 2018-04-03 | 17.737 | 11,138,749 | +9,795 | 1.08% | 197,567,647 |
| 2018-04-04 | 2018-03-29 | 18.063 | 11,128,954 | -8,935 | 1.08% | 201,020,573 |
| 2018-04-03 | 2018-03-28 | 17.597 | 11,137,889 | +25,089 | 1.08% | 195,996,863 |
| 2018-03-29 | 2018-03-27 | 18.179 | 11,112,800 | +173,563 | 1.07% | 202,022,142 |
| 2018-03-28 | 2018-03-26 | 18.016 | 10,939,237 | +13,232 | 1.06% | 197,084,482 |
| 2018-03-27 | 2018-03-23 | 18.156 | 10,926,005 | +22,683 | 1.06% | 198,372,029 |
| 2018-03-23 | 2018-03-21 | 18.784 | 10,903,322 | +859 | 1.04% | 204,812,666 |
| 2018-03-21 | 2018-03-19 | 18.924 | 10,902,463 | +85,923 | 1.04% | 206,319,181 |
| 2018-03-19 | 2018-03-15 | 19.087 | 10,816,540 | +49,853 | 1.03% | 206,455,593 |
| 2018-03-16 | 2018-03-14 | 18.924 | 10,766,687 | -4,296 | 1.02% | 203,749,744 |
| 2018-03-15 | 2018-03-13 | 18.947 | 10,770,983 | +515 | 1.02% | 204,081,757 |
| 2018-03-13 | 2018-03-09 | 19.064 | 10,770,468 | -6,874 | 1.02% | 205,325,512 |
| 2018-03-12 | 2018-03-08 | 19.040 | 10,777,342 | -3,437 | 1.02% | 205,205,694 |
| 2018-03-09 | 2018-03-07 | 18.761 | 10,780,779 | +1,719 | 1.02% | 202,259,823 |
| 2018-03-08 | 2018-03-06 | 18.831 | 10,779,060 | -859 | 1.02% | 202,980,281 |
| 2018-03-07 | 2018-03-05 | 18.552 | 10,779,919 | +343 | 1.02% | 199,985,385 |
| 2018-03-06 | 2018-03-02 | 18.575 | 10,779,576 | +2,922 | 1.02% | 200,229,936 |
| 2018-03-05 | 2018-03-01 | 18.761 | 10,776,654 | +3,093 | 0.99% | 202,182,434 |
| 2018-03-02 | 2018-02-28 | 18.715 | 10,773,561 | -5,499 | 0.98% | 201,622,856 |
| 2018-03-01 | 2018-02-27 | 19.040 | 10,779,060 | +24,058 | 0.98% | 205,238,405 |
| 2018-02-28 | 2018-02-26 | 19.529 | 10,755,002 | -3,437 | 0.98% | 210,037,526 |
| 2018-02-27 | 2018-02-23 | 19.297 | 10,758,439 | -859 | 0.98% | 207,600,422 |
| 2018-02-26 | 2018-02-22 | 19.087 | 10,759,298 | +2,578 | 0.98% | 205,363,013 |
| 2018-02-23 | 2018-02-21 | 19.203 | 10,756,720 | -19,763 | 0.98% | 206,565,720 |
| 2018-02-22 | 2018-02-20 | 18.994 | 10,776,483 | +10,311 | 0.98% | 204,687,653 |
| 2018-02-21 | 2018-02-15 | 19.227 | 10,766,172 | -859 | 0.98% | 206,997,833 |
| 2018-02-20 | 2018-02-13 | 18.552 | 10,767,031 | -1,547 | 0.98% | 199,746,291 |
| 2018-02-14 | 2018-02-12 | 18.226 | 10,768,578 | -3,265 | 0.98% | 196,265,768 |
| 2018-02-13 | 2018-02-09 | 17.993 | 10,771,843 | -234,052 | 0.98% | 193,817,928 |
| 2018-02-12 | 2018-02-08 | 18.878 | 11,005,895 | +113,589 | 0.96% | 207,764,172 |
| 2018-02-09 | 2018-02-07 | 19.343 | 10,892,306 | -19,762 | 0.91% | 210,690,666 |
| 2018-02-08 | 2018-02-06 | 19.925 | 10,912,068 | -56,374 | 0.89% | 217,422,891 |
| 2018-02-07 | 2018-02-05 | 20.553 | 10,968,442 | -25,949 | 0.89% | 225,439,538 |
| 2018-02-06 | 2018-02-02 | 20.530 | 10,994,391 | -6,702 | 0.87% | 225,716,965 |
| 2018-02-05 | 2018-02-01 | 20.414 | 11,001,093 | +8,593 | 0.86% | 224,574,204 |
| 2018-02-02 | 2018-01-31 | 20.367 | 10,992,500 | -400,662 | 0.86% | 223,887,046 |
| 2018-02-01 | 2018-01-30 | 19.948 | 11,393,162 | -64,957 | 0.89% | 227,273,884 |
| 2018-01-31 | 2018-01-29 | 20.228 | 11,458,119 | +73,034 | 0.89% | 231,770,172 |
| 2018-01-30 | 2018-01-26 | 20.833 | 11,385,085 | -52,335 | 0.89% | 237,183,106 |
| 2018-01-29 | 2018-01-25 | 20.530 | 11,437,420 | -80,080 | 0.89% | 234,812,436 |
| 2018-01-26 | 2018-01-24 | 20.670 | 11,517,500 | -132,598 | 0.90% | 238,065,041 |
| 2018-01-25 | 2018-01-23 | 20.647 | 11,650,098 | -77,330 | 0.91% | 240,534,644 |
| 2018-01-24 | 2018-01-22 | 20.274 | 11,727,428 | +50,694 | 0.91% | 237,763,601 |
| 2018-01-23 | 2018-01-19 | 20.134 | 11,676,734 | -1,151 | 0.91% | 235,105,037 |
| 2018-01-22 | 2018-01-18 | 19.995 | 11,677,885 | -105,169 | 0.91% | 233,497,264 |
| 2018-01-19 | 2018-01-17 | 19.809 | 11,783,054 | +51,160 | 0.91% | 233,405,920 |
| 2018-01-18 | 2018-01-16 | 19.902 | 11,731,894 | -29,918 | 0.91% | 233,484,838 |
| 2018-01-17 | 2018-01-15 | 19.576 | 11,761,812 | -612,748 | 0.91% | 230,247,365 |
| 2018-01-16 | 2018-01-12 | 19.343 | 12,374,560 | -148,801 | 0.96% | 239,362,013 |
| 2018-01-15 | 2018-01-11 | 19.064 | 12,523,361 | -259,485 | 0.97% | 238,742,227 |
| 2018-01-12 | 2018-01-10 | 18.971 | 12,782,846 | -22,168 | 0.99% | 242,498,806 |
| 2018-01-11 | 2018-01-09 | 18.854 | 12,805,014 | -17,000 | 0.99% | 241,429,044 |
| 2018-01-10 | 2018-01-08 | 18.715 | 12,822,014 | -3,437 | 0.99% | 239,958,829 |
| 2018-01-09 | 2018-01-05 | 18.668 | 12,825,451 | -29,274 | 0.99% | 239,426,079 |
| 2018-01-08 | 2018-01-04 | 18.552 | 12,854,725 | -27,624 | 1.00% | 238,476,479 |
| 2018-01-05 | 2018-01-03 | 18.459 | 12,882,349 | -46,226 | 1.00% | 237,789,507 |
| 2018-01-04 | 2018-01-02 | 18.459 | 12,928,575 | +157,238 | 1.01% | 238,642,772 |
| 2018-01-03 | 2017-12-29 | 17.993 | 12,771,337 | -5,156 | 1.00% | 229,794,853 |
| 2018-01-02 | 2017-12-28 | 17.946 | 12,776,493 | -386,478 | 0.99% | 229,292,832 |
| 2017-12-29 | 2017-12-27 | 17.714 | 13,162,971 | +28,355 | 1.02% | 233,164,818 |
| 2017-12-28 | 2017-12-22 | 18.063 | 13,134,616 | -4,297 | 1.02% | 237,248,536 |
| 2017-12-27 | 2017-12-21 | 18.156 | 13,138,913 | +169,267 | 1.02% | 238,549,482 |
| 2017-12-22 | 2017-12-20 | 17.923 | 12,969,646 | +85,922 | 1.01% | 232,457,352 |
| 2017-12-21 | 2017-12-19 | 17.830 | 12,883,724 | -4,296 | 1.00% | 229,717,785 |
| 2017-12-20 | 2017-12-18 | 17.481 | 12,888,020 | +187,483 | 1.00% | 225,294,493 |
| 2017-12-19 | 2017-12-15 | 18.163 | 12,700,537 | +35,743 | 0.99% | 230,679,098 |
| 2017-12-18 | 2017-12-14 | 18.424 | 12,664,794 | +180,611 | 0.99% | 233,341,849 |
| 2017-12-15 | 2017-12-13 | 18.520 | 12,484,183 | +2,356 | 0.99% | 231,201,361 |
| 2017-12-13 | 2017-12-11 | 18.615 | 12,481,827 | -9,423 | 0.99% | 232,344,674 |
| 2017-12-12 | 2017-12-08 | 18.329 | 12,491,250 | +1,683 | 0.99% | 228,956,554 |
| 2017-12-11 | 2017-12-07 | 18.092 | 12,489,567 | +6,562 | 0.99% | 225,956,501 |
| 2017-12-08 | 2017-12-06 | 18.306 | 12,483,005 | +100,280 | 0.98% | 228,508,664 |
| 2017-12-07 | 2017-12-05 | 18.615 | 12,382,725 | -4,375 | 0.94% | 230,499,927 |
| 2017-12-06 | 2017-12-04 | 18.353 | 12,387,100 | +505 | 0.94% | 227,342,036 |
| 2017-12-05 | 2017-12-01 | 18.163 | 12,386,595 | +160,347 | 0.93% | 224,976,988 |
| 2017-12-04 | 2017-11-30 | 18.282 | 12,226,248 | +3,365 | 0.88% | 223,517,917 |
| 2017-12-01 | 2017-11-29 | 18.591 | 12,222,883 | -165,529 | 0.88% | 227,233,945 |
| 2017-11-30 | 2017-11-28 | 18.591 | 12,388,412 | +43,073 | 0.89% | 230,311,272 |
| 2017-11-29 | 2017-11-27 | 18.662 | 12,345,339 | +17,162 | 0.89% | 230,390,983 |
| 2017-11-28 | 2017-11-24 | 18.971 | 12,328,177 | -5,351 | 0.88% | 233,880,791 |
| 2017-11-27 | 2017-11-23 | 18.876 | 12,333,528 | -49,497 | 0.88% | 232,809,462 |
| 2017-11-24 | 2017-11-22 | 19.447 | 12,383,025 | -213,052 | 0.89% | 240,809,078 |
| 2017-11-23 | 2017-11-21 | 19.280 | 12,596,077 | -375,498 | 0.90% | 242,856,070 |
| 2017-11-22 | 2017-11-20 | 18.852 | 12,971,575 | -48,121 | 0.93% | 244,544,951 |
| 2017-11-21 | 2017-11-17 | 18.710 | 13,019,696 | -125,182 | 0.92% | 243,595,004 |
| 2017-11-20 | 2017-11-16 | 18.448 | 13,144,878 | -29,781 | 0.92% | 242,499,631 |
| 2017-11-17 | 2017-11-15 | 18.187 | 13,174,659 | -154,416 | 0.92% | 239,603,755 |
| 2017-11-16 | 2017-11-14 | 18.282 | 13,329,075 | -27,972 | 0.93% | 243,679,589 |
| 2017-11-15 | 2017-11-13 | 18.353 | 13,357,047 | +27,417 | 0.93% | 245,143,598 |
| 2017-11-14 | 2017-11-10 | 18.353 | 13,329,630 | -9,086 | 0.93% | 244,640,410 |
| 2017-11-13 | 2017-11-09 | 18.187 | 13,338,716 | -19,711 | 0.93% | 242,587,413 |
| 2017-11-10 | 2017-11-08 | 18.044 | 13,358,427 | +8,245 | 0.93% | 241,040,433 |
| 2017-11-09 | 2017-11-07 | 18.187 | 13,350,182 | -60,150 | 0.93% | 242,795,942 |
| 2017-11-08 | 2017-11-06 | 17.901 | 13,410,332 | -18,508 | 0.94% | 240,064,149 |
| 2017-11-07 | 2017-11-03 | 17.901 | 13,428,840 | +84,968 | 0.93% | 240,395,469 |
| 2017-11-06 | 2017-11-02 | 17.973 | 13,343,872 | +2,524 | 0.92% | 239,826,111 |
| 2017-11-03 | 2017-11-01 | 17.949 | 13,341,348 | -1,190,312 | 0.92% | 239,463,577 |
| 2017-11-02 | 2017-10-31 | 17.925 | 14,531,660 | -1,514 | 1.00% | 260,482,994 |
| 2017-11-01 | 2017-10-30 | 17.830 | 14,533,174 | -178,736 | 1.00% | 259,128,116 |
| 2017-10-31 | 2017-10-27 | 17.878 | 14,711,910 | -895,502 | 1.01% | 263,014,506 |
| 2017-10-30 | 2017-10-26 | 17.640 | 15,607,412 | -1,069,595 | 1.08% | 275,313,560 |
| 2017-10-27 | 2017-10-25 | 17.521 | 16,677,007 | -1,689,446 | 1.15% | 292,198,781 |
| 2017-10-26 | 2017-10-24 | 17.402 | 18,366,453 | -1,009 | 1.25% | 319,616,487 |
| 2017-10-25 | 2017-10-23 | 17.307 | 18,367,462 | -16,826 | 1.23% | 317,887,412 |
| 2017-10-24 | 2017-10-20 | 17.378 | 18,384,288 | +52,159 | 1.22% | 319,489,797 |
| 2017-10-23 | 2017-10-19 | 17.307 | 18,332,129 | -4,206 | 1.21% | 317,275,901 |
| 2017-10-20 | 2017-10-18 | 17.497 | 18,336,335 | +3,365 | 1.20% | 320,836,042 |
| 2017-10-19 | 2017-10-17 | 17.331 | 18,332,970 | -23,202 | 1.20% | 317,726,294 |
| 2017-10-18 | 2017-10-16 | 17.402 | 18,356,172 | -82,849 | 1.21% | 319,437,576 |
| 2017-10-17 | 2017-10-13 | 17.378 | 18,439,021 | +106,000 | 1.21% | 320,440,970 |
| 2017-10-16 | 2017-10-12 | 17.355 | 18,333,021 | -6,561 | 1.20% | 318,163,018 |
| 2017-10-13 | 2017-10-11 | 17.260 | 18,339,582 | -151,430 | 1.20% | 316,532,899 |
| 2017-10-11 | 2017-10-09 | 17.117 | 18,491,012 | -70,604 | 1.21% | 316,508,938 |
| 2017-10-10 | 2017-10-06 | 17.283 | 18,561,616 | +33,482 | 1.22% | 320,806,380 |
| 2017-10-09 | 2017-10-04 | 17.283 | 18,528,134 | -611,465 | 1.22% | 320,227,699 |
| 2017-10-04 | 2017-09-29 | 16.737 | 19,139,599 | -23,219 | 1.26% | 320,330,503 |
| 2017-10-03 | 2017-09-28 | 16.618 | 19,162,818 | +7,403 | 1.26% | 318,441,274 |
| 2017-09-29 | 2017-09-27 | 16.713 | 19,155,415 | +1,346 | 1.26% | 320,139,817 |
| 2017-09-28 | 2017-09-26 | 16.832 | 19,154,069 | -4,206 | 1.24% | 322,394,116 |
| 2017-09-27 | 2017-09-25 | 16.784 | 19,158,275 | -20,864 | 1.24% | 321,553,992 |
| 2017-09-26 | 2017-09-22 | 16.927 | 19,179,139 | -3,365 | 1.21% | 324,639,904 |
| 2017-09-25 | 2017-09-21 | 16.927 | 19,182,504 | +5,889 | 1.21% | 324,696,863 |
| 2017-09-22 | 2017-09-20 | 16.927 | 19,176,615 | -21,537 | 1.21% | 324,597,181 |
| 2017-09-21 | 2017-09-19 | 16.808 | 19,198,152 | +16,826 | 1.21% | 322,679,698 |
| 2017-09-19 | 2017-09-15 | 16.927 | 19,181,326 | -83,791 | 1.21% | 324,676,923 |
| 2017-09-18 | 2017-09-14 | 16.927 | 19,265,117 | -34,661 | 1.21% | 326,095,230 |
| 2017-09-15 | 2017-09-13 | 17.164 | 19,299,778 | -3,869 | 1.22% | 331,270,156 |
| 2017-09-14 | 2017-09-12 | 17.212 | 19,303,647 | -8,413 | 1.22% | 332,254,395 |
| 2017-09-13 | 2017-09-11 | 17.141 | 19,312,060 | +11,441 | 1.22% | 331,021,855 |
| 2017-09-11 | 2017-09-07 | 17.188 | 19,300,619 | +324,732 | 1.22% | 331,743,434 |
| 2017-09-08 | 2017-09-06 | 17.283 | 18,975,887 | -94,055 | 1.20% | 327,966,359 |
| 2017-09-07 | 2017-09-05 | 17.331 | 19,069,942 | +44,941 | 1.20% | 330,498,659 |
| 2017-09-06 | 2017-09-04 | 17.260 | 19,025,001 | -15,597 | 1.20% | 328,362,921 |
| 2017-09-05 | 2017-09-01 | 17.117 | 19,040,598 | -505 | 1.20% | 325,916,150 |
| 2017-09-04 | 2017-08-31 | 17.069 | 19,041,103 | -2,019 | 1.20% | 325,019,448 |
| 2017-09-01 | 2017-08-30 | 17.260 | 19,043,122 | -253,488 | 1.20% | 328,675,681 |
| 2017-08-31 | 2017-08-29 | 17.236 | 19,296,610 | -44,588 | 1.22% | 332,592,022 |
| 2017-08-30 | 2017-08-28 | 17.141 | 19,341,198 | -166,059 | 1.22% | 331,521,300 |
| 2017-08-29 | 2017-08-25 | 16.974 | 19,507,257 | -6,904,122 | 1.23% | 331,121,377 |
| 2017-08-28 | 2017-08-24 | 16.570 | 26,411,379 | +17,331 | 1.66% | 437,639,645 |
| 2017-08-25 | 2017-08-22 | 16.475 | 26,394,048 | -5,048 | 1.66% | 434,842,554 |
| 2017-08-22 | 2017-08-18 | 16.237 | 26,399,096 | -841 | 1.66% | 428,649,736 |
| 2017-08-21 | 2017-08-17 | 16.214 | 26,399,937 | -841 | 1.66% | 428,035,773 |
| 2017-08-18 | 2017-08-16 | 16.142 | 26,400,778 | -11,736 | 1.66% | 426,166,493 |
| 2017-08-17 | 2017-08-15 | 16.118 | 26,412,514 | -337 | 1.66% | 425,728,021 |
| 2017-08-15 | 2017-08-11 | 15.786 | 26,412,851 | -16,993 | 1.66% | 416,942,496 |
| 2017-08-14 | 2017-08-10 | 16.118 | 26,429,844 | -1,683 | 1.66% | 426,007,353 |
| 2017-08-11 | 2017-08-09 | 16.214 | 26,431,527 | -84,969 | 1.66% | 428,547,958 |
| 2017-08-10 | 2017-08-08 | 16.309 | 26,516,496 | +842 | 1.69% | 432,447,162 |
| 2017-08-09 | 2017-08-07 | 16.309 | 26,515,654 | -3,365 | 1.69% | 432,433,430 |
| 2017-08-07 | 2017-08-03 | 16.332 | 26,519,019 | +63,936 | 1.75% | 433,118,758 |
| 2017-08-04 | 2017-08-02 | 16.546 | 26,455,083 | -58,026 | 1.78% | 437,734,896 |
| 2017-08-03 | 2017-08-01 | 16.523 | 26,513,109 | -350,704 | 1.79% | 438,064,705 |
| 2017-08-02 | 2017-07-31 | 16.309 | 26,863,813 | +22,344 | 1.81% | 438,111,419 |
| 2017-08-01 | 2017-07-28 | 16.261 | 26,841,469 | -76,194 | 1.81% | 436,470,789 |
| 2017-07-31 | 2017-07-27 | 16.261 | 26,917,663 | -1,682 | 1.82% | 437,709,784 |
| 2017-07-28 | 2017-07-26 | 16.214 | 26,919,345 | -112,080 | 1.82% | 436,457,202 |
| 2017-07-27 | 2017-07-25 | 16.309 | 27,031,425 | -7,605 | 1.82% | 440,844,938 |
| 2017-07-26 | 2017-07-24 | 16.309 | 27,039,030 | -84,127 | 1.83% | 440,968,965 |
| 2017-07-25 | 2017-07-21 | 16.214 | 27,123,157 | -2,356 | 1.83% | 439,761,711 |
| 2017-07-24 | 2017-07-20 | 16.332 | 27,125,513 | -1,514 | 1.83% | 443,024,250 |
| 2017-07-21 | 2017-07-19 | 16.285 | 27,127,027 | -85,221 | 1.83% | 441,759,169 |
| 2017-07-20 | 2017-07-18 | 16.047 | 27,212,248 | -337 | 1.84% | 436,677,680 |
| 2017-07-19 | 2017-07-17 | 16.047 | 27,212,585 | -109,783 | 1.84% | 436,683,088 |
| 2017-07-18 | 2017-07-14 | 15.976 | 27,322,368 | -108,020 | 1.85% | 436,496,144 |
| 2017-07-17 | 2017-07-13 | 15.928 | 27,430,388 | -5,216 | 1.86% | 436,917,616 |
| 2017-07-14 | 2017-07-12 | 15.619 | 27,435,604 | +158,833 | 1.86% | 428,521,579 |
| 2017-07-13 | 2017-07-11 | 15.643 | 27,276,771 | -389,057 | 1.85% | 426,689,202 |
| 2017-07-11 | 2017-07-07 | 15.381 | 27,665,828 | -169 | 1.87% | 425,540,358 |
| 2017-07-07 | 2017-07-05 | 15.477 | 27,665,997 | +842 | 1.87% | 428,173,826 |
| 2017-07-06 | 2017-07-04 | 15.191 | 27,665,155 | -12,956 | 1.87% | 420,268,430 |
| 2017-07-05 | 2017-07-03 | 15.381 | 27,678,111 | -427,604 | 1.87% | 425,729,288 |
| 2017-07-04 | 2017-06-30 | 15.524 | 28,105,715 | +6,057 | 1.90% | 436,315,479 |
| 2017-07-03 | 2017-06-29 | 15.548 | 28,099,658 | -132,753 | 1.90% | 436,889,477 |
| 2017-06-30 | 2017-06-28 | 15.381 | 28,232,411 | +1,683 | 1.91% | 434,255,222 |
| 2017-06-29 | 2017-06-27 | 15.429 | 28,230,728 | -8,413 | 1.91% | 435,571,621 |
| 2017-06-28 | 2017-06-26 | 15.405 | 28,239,141 | -47,280 | 1.91% | 435,030,082 |
| 2017-06-27 | 2017-06-23 | 15.263 | 28,286,421 | -16,825 | 2.08% | 431,723,640 |
| 2017-06-26 | 2017-06-22 | 15.120 | 28,303,246 | -34,324 | 2.08% | 427,943,233 |
| 2017-06-23 | 2017-06-21 | 15.001 | 28,337,570 | +21,032 | 2.08% | 425,093,796 |
| 2017-06-22 | 2017-06-20 | 14.858 | 28,316,538 | -42,064 | 2.08% | 420,739,197 |
| 2017-06-21 | 2017-06-19 | 14.930 | 28,358,602 | -2,355 | 2.08% | 423,386,750 |
| 2017-06-19 | 2017-06-15 | 14.858 | 28,360,957 | -1,010 | 2.08% | 421,399,194 |
| 2017-06-16 | 2017-06-14 | 15.025 | 28,361,967 | -16,489 | 2.08% | 426,134,040 |
| 2017-06-15 | 2017-06-13 | 15.215 | 28,378,456 | -3,365 | 2.08% | 431,779,022 |
| 2017-06-14 | 2017-06-12 | 15.191 | 28,381,821 | +21,368 | 2.08% | 431,155,486 |
| 2017-06-13 | 2017-06-09 | 15.263 | 28,360,453 | -84,464 | 2.08% | 432,853,559 |
| 2017-06-12 | 2017-06-08 | 15.191 | 28,444,917 | +75,210 | 2.09% | 432,113,993 |
| 2017-06-09 | 2017-06-07 | 15.001 | 28,369,707 | -168 | 2.08% | 425,575,885 |
| 2017-06-08 | 2017-06-06 | 14.906 | 28,369,875 | -841 | 2.08% | 422,880,603 |
| 2017-06-07 | 2017-06-05 | 14.763 | 28,370,716 | -133,995 | 2.08% | 418,846,314 |
| 2017-06-06 | 2017-06-02 | 14.882 | 28,504,711 | -101,457 | 2.10% | 424,212,808 |
| 2017-06-05 | 2017-06-01 | 15.001 | 28,606,168 | -47,953 | 2.11% | 429,123,053 |
| 2017-06-02 | 2017-05-31 | 14.811 | 28,654,121 | -27,863 | 2.11% | 424,392,733 |
| 2017-06-01 | 2017-05-29 | 14.716 | 28,681,984 | -17,986 | 2.08% | 422,077,926 |
| 2017-05-31 | 2017-05-26 | 14.644 | 28,699,970 | -8,413 | 2.08% | 420,295,709 |
| 2017-05-29 | 2017-05-25 | 14.668 | 28,708,383 | -60,908 | 2.08% | 421,101,411 |
| 2017-05-26 | 2017-05-24 | 14.193 | 28,769,291 | -11,778 | 2.09% | 408,315,900 |
| 2017-05-25 | 2017-05-23 | 14.217 | 28,781,069 | +30,622 | 2.09% | 409,167,289 |
| 2017-05-24 | 2017-05-22 | 14.050 | 28,750,447 | +10,095 | 2.09% | 403,947,462 |
| 2017-05-22 | 2017-05-18 | 13.884 | 28,740,352 | -10,936 | 2.09% | 399,022,818 |
| 2017-05-19 | 2017-05-17 | 13.955 | 28,751,288 | +259,280 | 2.09% | 401,225,205 |
| 2017-05-18 | 2017-05-16 | 14.050 | 28,492,008 | -336 | 2.07% | 400,316,361 |
| 2017-05-17 | 2017-05-15 | 14.003 | 28,492,344 | +54,683 | 2.07% | 398,966,357 |
| 2017-05-16 | 2017-05-12 | 13.955 | 28,437,661 | -8,413 | 2.06% | 396,848,530 |
| 2017-05-12 | 2017-05-10 | 13.598 | 28,446,074 | +168 | 2.06% | 386,822,000 |
| 2017-05-10 | 2017-05-08 | 13.527 | 28,445,906 | -90,353 | 2.06% | 384,790,941 |
| 2017-05-09 | 2017-05-05 | 13.551 | 28,536,259 | -6,225 | 2.06% | 386,691,562 |
| 2017-05-08 | 2017-05-04 | 13.598 | 28,542,484 | +168 | 2.06% | 388,133,025 |
| 2017-05-05 | 2017-05-02 | 13.646 | 28,542,316 | +71,677 | 2.04% | 389,487,841 |
| 2017-05-04 | 2017-04-28 | 13.717 | 28,470,639 | -6,730 | 2.04% | 390,540,276 |
| 2017-05-02 | 2017-04-27 | 13.741 | 28,477,369 | +168 | 2.04% | 391,309,600 |
| 2017-04-28 | 2017-04-26 | 13.741 | 28,477,201 | -8,413 | 2.04% | 391,307,292 |
| 2017-04-25 | 2017-04-21 | 13.741 | 28,485,614 | +143,017 | 2.01% | 391,422,895 |
| 2017-04-24 | 2017-04-20 | 13.717 | 28,342,597 | -1,010 | 2.00% | 388,783,886 |
| 2017-04-21 | 2017-04-19 | 13.575 | 28,343,607 | -205,776 | 2.00% | 384,754,783 |
| 2017-04-20 | 2017-04-18 | 13.717 | 28,549,383 | +168 | 2.00% | 391,620,431 |
| 2017-04-19 | 2017-04-13 | 13.836 | 28,549,215 | -841 | 2.00% | 395,011,698 |
| 2017-04-13 | 2017-04-11 | 13.812 | 28,550,056 | +1,682 | 1.98% | 394,344,600 |
| 2017-04-11 | 2017-04-07 | 13.907 | 28,548,374 | -8,413 | 1.98% | 397,036,145 |
| 2017-04-10 | 2017-04-06 | 13.931 | 28,556,787 | -22,218 | 1.98% | 397,832,043 |
| 2017-04-07 | 2017-04-05 | 13.955 | 28,579,005 | -25,238 | 1.98% | 398,820,990 |
| 2017-04-06 | 2017-04-03 | 13.884 | 28,604,243 | -673 | 1.98% | 397,133,120 |
| 2017-04-05 | 2017-03-31 | 13.836 | 28,604,916 | -4,206 | 1.98% | 395,782,387 |
| 2017-03-31 | 2017-03-29 | 13.860 | 28,609,122 | -3,365 | 1.98% | 396,520,720 |
| 2017-03-29 | 2017-03-27 | 13.884 | 28,612,487 | -3,870 | 2.01% | 397,247,577 |
| 2017-03-24 | 2017-03-22 | 13.717 | 28,616,357 | +336 | 2.01% | 392,539,134 |
| 2017-03-23 | 2017-03-21 | 13.789 | 28,616,021 | +169 | 2.01% | 394,575,432 |
| 2017-03-22 | 2017-03-20 | 13.741 | 28,615,852 | +17,162 | 2.01% | 393,212,505 |
| 2017-03-21 | 2017-03-17 | 13.741 | 28,598,690 | +429,049 | 2.01% | 392,976,681 |
| 2017-03-20 | 2017-03-16 | 13.907 | 28,169,641 | +6,730 | 1.98% | 391,768,920 |
| 2017-03-17 | 2017-03-15 | 13.741 | 28,162,911 | +28,162,911 | 1.98% | 386,988,610 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy