History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 14.950 0 +0
2025-10-09 2025-10-06 15.000 0 +0
2025-10-08 2025-10-03 15.090 0 +0
2025-10-06 2025-10-02 15.200 0 +0
2025-10-03 2025-09-30 15.040 0 +0
2025-10-02 2025-09-29 15.110 0 +0
2025-09-30 2025-09-26 14.830 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.020 0 +0
2025-09-25 2025-09-23 14.950 0 +0
2025-09-24 2025-09-22 14.890 0 +0
2025-09-23 2025-09-19 14.920 0 +0
2025-09-22 2025-09-18 14.890 0 +0
2025-09-19 2025-09-17 15.130 0 +0
2025-09-18 2025-09-16 14.990 0 +0
2025-09-17 2025-09-15 15.080 0 +0
2025-09-16 2025-09-12 15.010 0 +0
2025-09-15 2025-09-11 15.090 0 +0
2025-09-12 2025-09-10 14.780 0 +0
2025-09-11 2025-09-09 14.720 0 +0
2025-09-10 2025-09-08 14.740 0 +0
2025-09-09 2025-09-05 14.730 0 +0
2025-09-08 2025-09-04 14.460 0 +0
2025-09-05 2025-09-03 14.660 0 +0
2025-09-04 2025-09-02 14.800 0 +0
2025-09-03 2025-09-01 14.800 0 +0
2025-09-02 2025-08-29 14.860 0 +0
2025-09-01 2025-08-28 14.650 0 +0
2025-08-29 2025-08-27 14.490 0 +0
2025-08-28 2025-08-26 14.850 0 +0
2025-08-27 2025-08-25 14.970 0 +0
2025-08-26 2025-08-22 14.640 0 +0
2025-08-25 2025-08-21 14.330 0 +0
2025-08-22 2025-08-20 14.250 0 +0
2025-08-21 2025-08-19 14.090 0 +0
2025-08-20 2025-08-18 14.160 0 +0
2025-08-19 2025-08-15 14.090 0 +0
2025-08-18 2025-08-14 14.150 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.950 0 +0
2025-08-13 2025-08-11 13.830 0 +0
2025-08-12 2025-08-08 13.830 0 +0
2025-08-11 2025-08-07 13.890 0 +0
2025-08-08 2025-08-06 13.790 0 +0
2025-08-07 2025-08-05 13.790 0 +0
2025-08-06 2025-08-04 13.750 0 +0
2025-08-05 2025-08-01 13.560 0 +0
2025-08-04 2025-07-31 13.670 0 +0
2025-08-01 2025-07-30 13.920 0 +0
2025-07-31 2025-07-29 13.950 0 +0
2025-07-30 2025-07-28 13.930 0 +0
2025-07-29 2025-07-25 13.900 0 +0
2025-07-28 2025-07-24 14.010 0 +0
2025-07-25 2025-07-23 13.980 0 +0
2025-07-24 2025-07-22 13.910 0 +0
2025-07-23 2025-07-21 13.790 0 +0
2025-07-22 2025-07-18 13.750 0 +0
2025-07-21 2025-07-17 13.600 0 +0
2025-07-18 2025-07-16 13.600 0 +0
2025-07-17 2025-07-15 13.670 0 +0
2025-07-16 2025-07-14 13.740 0 +0
2025-07-15 2025-07-11 13.700 0 +0
2025-07-14 2025-07-10 13.730 0 +0
2025-07-11 2025-07-09 13.630 0 +0
2025-07-10 2025-07-08 13.630 0 +0
2025-07-09 2025-07-07 13.540 0 +0
2025-07-08 2025-07-04 13.620 0 +0
2025-07-07 2025-07-03 13.510 0 +0
2025-07-04 2025-07-02 13.420 0 +0
2025-07-03 2025-06-30 13.330 0 +0
2025-07-02 2025-06-27 13.400 0 +0
2025-06-30 2025-06-26 13.520 0 +0
2025-06-27 2025-06-25 13.500 0 +0
2025-06-26 2025-06-24 13.280 0 +0
2025-06-25 2025-06-23 13.190 0 +0
2025-06-24 2025-06-20 13.140 0 +0
2025-06-23 2025-06-19 13.080 0 +0
2025-06-20 2025-06-18 13.160 0 +0
2025-06-19 2025-06-17 13.170 0 +0
2025-06-18 2025-06-16 13.180 0 +0
2025-06-17 2025-06-13 13.120 0 +0
2025-06-16 2025-06-12 13.120 0 +0
2025-06-13 2025-06-11 13.200 0 +0
2025-06-12 2025-06-10 13.100 0 +0
2025-06-11 2025-06-09 13.170 0 +0
2025-06-10 2025-06-06 13.170 0 +0
2025-06-09 2025-06-05 13.170 0 +0
2025-06-06 2025-06-04 13.120 0 +0
2025-06-05 2025-06-03 13.100 0 +0
2025-06-04 2025-06-02 13.000 0 +0
2025-06-03 2025-05-30 13.060 0 +0
2025-06-02 2025-05-29 13.100 0 +0
2025-05-30 2025-05-28 13.080 0 +0
2025-05-29 2025-05-27 13.110 0 +0
2025-05-28 2025-05-26 13.180 0 +0
2025-05-27 2025-05-23 13.360 0 +0
2025-05-26 2025-05-22 13.360 0 +0
2025-05-23 2025-05-21 13.450 0 +0
2025-05-22 2025-05-20 13.250 0 +0
2025-05-21 2025-05-19 13.170 0 +0
2025-05-20 2025-05-16 13.240 0 +0
2025-05-19 2025-05-15 13.340 0 +0
2025-05-16 2025-05-14 13.400 0 +0
2025-05-15 2025-05-13 13.180 0 +0
2025-05-14 2025-05-12 13.230 0 +0
2025-05-13 2025-05-09 12.900 0 +0
2025-05-12 2025-05-08 12.740 0 +0
2025-05-09 2025-05-07 12.700 0 +0
2025-05-08 2025-05-06 12.600 0 +0
2025-05-07 2025-05-02 12.640 0 +0
2025-05-06 2025-04-30 12.530 0 +0
2025-05-02 2025-04-29 12.560 0 +0
2025-04-30 2025-04-28 12.560 0 +0
2025-04-29 2025-04-25 12.610 0 +0
2025-04-28 2025-04-24 12.600 0 +0
2025-04-25 2025-04-23 12.570 0 +0
2025-04-24 2025-04-22 12.560 0 +0
2025-04-23 2025-04-17 12.510 0 +0
2025-04-22 2025-04-16 12.280 0 +0
2025-04-17 2025-04-15 12.400 0 +0
2025-04-16 2025-04-14 12.370 0 +0
2025-04-15 2025-04-11 12.310 0 +0
2025-04-14 2025-04-10 12.000 0 +0
2025-04-11 2025-04-09 11.950 0 +0
2025-04-10 2025-04-08 11.820 0 +0
2025-04-09 2025-04-07 11.400 0 +0
2025-04-08 2025-04-03 12.630 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.680 0 +0
2025-04-02 2025-03-31 12.770 0 +0
2025-04-01 2025-03-28 12.820 0 +0
2025-03-31 2025-03-27 12.890 0 +0
2025-03-28 2025-03-26 12.840 0 +0
2025-03-27 2025-03-25 12.850 0 +0
2025-03-26 2025-03-24 12.960 0 +0
2025-03-25 2025-03-21 12.810 0 +0
2025-03-24 2025-03-20 13.070 0 +0
2025-03-21 2025-03-19 13.230 0 +0
2025-03-20 2025-03-18 13.150 0 +0
2025-03-19 2025-03-17 13.170 0 +0
2025-03-18 2025-03-14 13.210 0 +0
2025-03-17 2025-03-13 12.730 0 +0
2025-03-14 2025-03-12 12.750 0 +0
2025-03-13 2025-03-11 12.720 0 +0
2025-03-12 2025-03-10 12.640 0 +0
2025-03-11 2025-03-07 12.780 0 +0
2025-03-10 2025-03-06 12.780 0 +0
2025-03-07 2025-03-05 12.600 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.600 0 +0
2025-03-04 2025-02-28 12.600 0 +0
2025-03-03 2025-02-27 12.830 0 +0
2025-02-28 2025-02-26 12.760 0 +0
2025-02-27 2025-02-25 12.790 0 +0
2025-02-26 2025-02-24 12.850 0 +0
2025-02-25 2025-02-21 12.920 0 +0
2025-02-24 2025-02-20 12.750 0 +0
2025-02-21 2025-02-19 12.790 0 +0
2025-02-20 2025-02-18 12.790 0 +0
2025-02-19 2025-02-17 12.790 0 +0
2025-02-18 2025-02-14 12.920 0 +0
2025-02-17 2025-02-13 12.590 0 +0
2025-02-14 2025-02-12 12.610 0 +0
2025-02-13 2025-02-11 12.440 0 +0
2025-02-12 2025-02-10 12.480 0 +0
2025-02-11 2025-02-07 12.540 0 +0
2025-02-10 2025-02-06 12.360 0 +0
2025-02-07 2025-02-05 12.290 0 +0
2025-02-06 2025-02-04 12.490 0 +0
2025-02-05 2025-02-03 12.260 0 +0
2025-02-04 2025-01-28 12.430 0 +0
2025-02-03 2025-01-24 12.440 0 +0
2025-01-27 2025-01-23 12.360 0 +0
2025-01-24 2025-01-22 12.260 0 +0
2025-01-23 2025-01-21 12.430 0 +0
2025-01-22 2025-01-20 12.380 0 +0
2025-01-21 2025-01-17 12.290 0 +0
2025-01-20 2025-01-16 12.280 0 +0
2025-01-17 2025-01-15 12.320 0 +0
2025-01-16 2025-01-14 12.350 0 +0
2025-01-15 2025-01-13 12.070 0 +0
2025-01-14 2025-01-10 12.100 0 +0
2025-01-13 2025-01-09 12.230 0 +0
2025-01-10 2025-01-08 12.280 0 +0
2025-01-09 2025-01-07 12.320 0 +0
2025-01-08 2025-01-06 12.260 0 +0
2025-01-07 2025-01-03 12.330 0 +0
2025-01-06 2025-01-02 12.460 0 +0
2025-01-03 2024-12-31 12.920 0 +0
2025-01-02 2024-12-27 12.900 0 +0
2024-12-30 2024-12-24 12.890 0 +0
2024-12-27 2024-12-20 12.700 0 +0
2024-12-23 2024-12-19 12.710 0 +0
2024-12-20 2024-12-18 13.520 0 +0
2024-12-19 2024-12-17 13.459 0 +0
2024-12-18 2024-12-16 13.387 0 +0
2024-12-17 2024-12-13 13.377 0 +0
2024-12-16 2024-12-12 13.756 0 +0
2024-12-13 2024-12-11 13.572 0 +0
2024-12-12 2024-12-10 13.736 0 +0
2024-12-11 2024-12-09 14.054 0 +0
2024-12-10 2024-12-06 13.551 0 +0
2024-12-09 2024-12-05 13.356 0 +0
2024-12-06 2024-12-04 13.418 0 +0
2024-12-05 2024-12-03 13.407 0 +0
2024-12-04 2024-12-02 13.325 0 +0
2024-12-03 2024-11-29 13.325 0 +0
2024-12-02 2024-11-28 13.140 0 +0
2024-11-29 2024-11-27 13.366 0 +0
2024-11-28 2024-11-26 13.089 0 +0
2024-11-27 2024-11-25 13.110 0 +0
2024-11-26 2024-11-22 13.305 0 +0
2024-11-25 2024-11-21 13.572 0 +0
2024-11-22 2024-11-20 13.592 0 +0
2024-11-21 2024-11-19 13.572 0 +0
2024-11-20 2024-11-18 13.520 0 +0
2024-11-19 2024-11-15 13.490 0 +0
2024-11-18 2024-11-14 13.623 0 +0
2024-11-15 2024-11-13 13.839 0 +0
2024-11-14 2024-11-12 13.695 0 +0
2024-11-13 2024-11-11 13.910 0 +0
2024-11-12 2024-11-08 14.095 0 +0
2024-11-11 2024-11-07 14.383 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.208 0 +0
2024-11-06 2024-11-04 13.890 0 +0
2024-11-05 2024-11-01 13.715 0 +0
2024-11-04 2024-10-31 13.520 0 +0
2024-11-01 2024-10-30 13.592 0 +0
2024-10-31 2024-10-29 13.726 0 +0
2024-10-30 2024-10-28 13.828 0 +0
2024-10-29 2024-10-25 13.869 0 +0
2024-10-28 2024-10-24 13.890 0 +0
2024-10-25 2024-10-23 14.003 0 +0
2024-10-24 2024-10-22 13.931 0 +0
2024-10-23 2024-10-21 13.890 0 +0
2024-10-22 2024-10-18 14.105 0 +0
2024-10-21 2024-10-17 13.397 0 +0
2024-10-18 2024-10-16 13.685 0 +0
2024-10-17 2024-10-15 13.808 0 +0
2024-10-16 2024-10-14 14.270 0 +0
2024-10-15 2024-10-10 14.413 0 +0
2024-10-14 2024-10-09 13.869 0 +0
2024-10-10 2024-10-08 14.763 0 +0
2024-10-09 2024-10-07 16.610 0 +0
2024-10-08 2024-10-04 16.025 0 +0
2024-10-07 2024-10-03 15.635 0 +0
2024-10-04 2024-10-02 15.686 0 +0
2024-10-03 2024-09-30 14.598 0 +0
2024-10-02 2024-09-27 13.951 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.668 0 +0
2024-09-26 2024-09-24 12.463 0 +0
2024-09-25 2024-09-23 11.744 0 +0
2024-09-24 2024-09-20 11.683 0 +0
2024-09-23 2024-09-19 11.652 0 +0
2024-09-20 2024-09-17 11.601 0 +0
2024-09-19 2024-09-16 11.560 0 +0
2024-09-17 2024-09-13 11.529 0 +0
2024-09-16 2024-09-12 11.539 0 +0
2024-09-13 2024-09-11 11.601 0 +0
2024-09-12 2024-09-10 11.621 0 +0
2024-09-11 2024-09-09 11.621 0 +0
2024-09-10 2024-09-05 11.878 0 +0
2024-09-09 2024-09-04 11.857 0 +0
2024-09-05 2024-09-03 11.919 0 +0
2024-09-04 2024-09-02 11.960 0 +0
2024-09-03 2024-08-30 12.196 0 +0
2024-09-02 2024-08-29 12.011 0 +0
2024-08-30 2024-08-28 12.021 0 +0
2024-08-29 2024-08-27 12.175 0 +0
2024-08-28 2024-08-26 12.175 0 +0
2024-08-27 2024-08-23 12.196 0 +0
2024-08-26 2024-08-22 12.165 0 +0
2024-08-23 2024-08-21 12.073 0 +0
2024-08-22 2024-08-20 12.114 0 +0
2024-08-21 2024-08-19 12.134 0 +0
2024-08-20 2024-08-16 12.042 0 +0
2024-08-19 2024-08-15 11.980 0 +0
2024-08-16 2024-08-14 11.867 0 +0
2024-08-15 2024-08-13 11.867 0 +0
2024-08-14 2024-08-12 11.878 0 +0
2024-08-13 2024-08-09 11.909 0 +0
2024-08-12 2024-08-08 11.826 0 +0
2024-08-09 2024-08-07 11.806 0 +0
2024-08-08 2024-08-06 11.898 0 +0
2024-08-07 2024-08-05 11.960 0 +0
2024-08-06 2024-08-02 11.919 0 +0
2024-08-05 2024-08-01 11.970 0 +0
2024-08-02 2024-07-31 12.042 0 +0
2024-08-01 2024-07-30 11.867 0 +0
2024-07-31 2024-07-29 11.919 0 +0
2024-07-30 2024-07-26 11.970 0 +0
2024-07-29 2024-07-25 12.052 0 +0
2024-07-26 2024-07-24 12.114 0 +0
2024-07-25 2024-07-23 12.083 0 +0
2024-07-24 2024-07-22 12.217 0 +0
2024-07-23 2024-07-19 12.278 0 +0
2024-07-22 2024-07-18 12.360 0 +0
2024-07-19 2024-07-17 12.288 0 +0
2024-07-18 2024-07-16 12.175 0 +0
2024-07-17 2024-07-15 12.186 0 +0
2024-07-16 2024-07-12 12.145 0 +0
2024-07-15 2024-07-11 12.093 0 +0
2024-07-12 2024-07-10 11.991 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.909 0 +0
2024-07-09 2024-07-05 11.950 0 +0
2024-07-08 2024-07-04 12.093 0 +0
2024-07-05 2024-07-03 12.073 0 +0
2024-07-04 2024-07-02 12.052 0 +0
2024-07-03 2024-06-28 11.960 0 +0
2024-07-02 2024-06-27 11.960 0 +0
2024-06-28 2024-06-26 11.980 0 +0
2024-06-27 2024-06-25 12.021 0 +0
2024-06-26 2024-06-24 12.032 0 +0
2024-06-25 2024-06-21 11.960 0 +0
2024-06-24 2024-06-20 12.073 0 +0
2024-06-21 2024-06-19 12.145 0 +0
2024-06-20 2024-06-18 12.124 0 +0
2024-06-19 2024-06-17 12.145 0 +0
2024-06-18 2024-06-14 12.155 0 +0
2024-06-17 2024-06-13 12.093 0 +0
2024-06-14 2024-06-12 12.124 0 +0
2024-06-13 2024-06-11 12.175 0 +0
2024-06-12 2024-06-07 12.340 0 +0
2024-06-11 2024-06-06 12.494 0 +0
2024-06-07 2024-06-05 12.422 0 +0
2024-06-06 2024-06-04 12.422 0 +0
2024-06-05 2024-06-03 12.340 0 +0
2024-06-04 2024-05-31 12.401 0 +0
2024-06-03 2024-05-30 12.371 0 +0
2024-05-31 2024-05-29 12.483 0 +0
2024-05-30 2024-05-28 12.483 0 +0
2024-05-29 2024-05-27 12.525 0 +0
2024-05-28 2024-05-24 12.422 0 +0
2024-05-27 2024-05-23 12.576 0 +0
2024-05-24 2024-05-22 12.679 0 +0
2024-05-23 2024-05-21 12.699 0 +0
2024-05-22 2024-05-20 12.833 0 +0
2024-05-21 2024-05-17 12.812 0 +0
2024-05-20 2024-05-16 12.566 0 +0
2024-05-17 2024-05-14 12.535 0 +0
2024-05-16 2024-05-13 12.555 0 +0
2024-05-14 2024-05-10 12.648 0 +0
2024-05-13 2024-05-09 12.648 0 +0
2024-05-10 2024-05-08 12.596 0 +0
2024-05-09 2024-05-07 12.699 0 +0
2024-05-08 2024-05-06 12.627 0 +0
2024-05-07 2024-05-03 12.740 0 +0
2024-05-06 2024-05-02 12.637 0 +0
2024-05-03 2024-04-30 12.463 0 +0
2024-05-02 2024-04-29 12.483 0 +0
2024-04-30 2024-04-26 12.381 0 +0
2024-04-29 2024-04-25 12.206 0 +0
2024-04-26 2024-04-24 12.196 0 +0
2024-04-25 2024-04-23 12.165 0 +0
2024-04-24 2024-04-22 12.145 0 +0
2024-04-23 2024-04-19 12.134 0 +0
2024-04-22 2024-04-18 12.186 0 +0
2024-04-19 2024-04-17 12.165 0 +0
2024-04-18 2024-04-16 12.001 0 +0
2024-04-17 2024-04-15 12.114 0 +0
2024-04-16 2024-04-12 11.847 0 +0
2024-04-15 2024-04-11 12.052 0 +0
2024-04-12 2024-04-10 12.021 0 +0
2024-04-11 2024-04-09 11.980 0 +0
2024-04-10 2024-04-08 12.104 0 +0
2024-04-09 2024-04-05 12.155 0 +0
2024-04-08 2024-04-03 12.145 0 +0
2024-04-05 2024-04-02 12.134 0 +0
2024-04-03 2024-03-28 12.052 0 +0
2024-04-02 2024-03-27 12.021 0 +0
2024-03-28 2024-03-26 12.114 0 +0
2024-03-27 2024-03-25 12.032 0 +0
2024-03-26 2024-03-22 12.032 0 +0
2024-03-25 2024-03-21 12.258 0 +0
2024-03-22 2024-03-20 12.237 0 +0
2024-03-21 2024-03-19 12.165 0 +0
2024-03-20 2024-03-18 12.217 0 +0
2024-03-19 2024-03-15 12.155 0 +0
2024-03-18 2024-03-14 12.145 0 +0
2024-03-15 2024-03-13 12.175 0 +0
2024-03-14 2024-03-12 12.268 0 +0
2024-03-13 2024-03-11 12.217 0 +0
2024-03-12 2024-03-08 11.980 0 +0
2024-03-11 2024-03-07 11.919 0 +0
2024-03-08 2024-03-06 11.980 0 +0
2024-03-07 2024-03-05 12.032 0 +0
2024-03-06 2024-03-04 11.898 0 +0
2024-03-05 2024-03-01 11.980 0 +0
2024-03-04 2024-02-29 11.919 0 +0
2024-03-01 2024-02-28 11.755 0 +0
2024-02-29 2024-02-27 11.888 0 +0
2024-02-28 2024-02-26 11.826 0 +0
2024-02-27 2024-02-23 12.083 0 +0
2024-02-26 2024-02-22 12.063 0 +0
2024-02-23 2024-02-21 11.960 0 +0
2024-02-22 2024-02-20 11.683 0 +0
2024-02-21 2024-02-19 11.662 0 +0
2024-02-20 2024-02-16 11.775 0 +0
2024-02-19 2024-02-15 11.570 0 +0
2024-02-16 2024-02-14 11.518 0 +0
2024-02-15 2024-02-09 11.457 0 +0
2024-02-14 2024-02-07 11.529 0 +0
2024-02-08 2024-02-06 11.508 0 +0
2024-02-07 2024-02-05 11.108 0 +0
2024-02-06 2024-02-02 10.923 0 +0
2024-02-05 2024-02-01 11.067 0 +0
2024-02-02 2024-01-31 11.056 0 +0
2024-02-01 2024-01-30 11.087 0 +0
2024-01-31 2024-01-29 11.313 0 +0
2024-01-30 2024-01-26 11.313 0 +0
2024-01-29 2024-01-25 11.354 0 +0
2024-01-26 2024-01-24 11.241 0 +0
2024-01-25 2024-01-23 11.046 0 +0
2024-01-24 2024-01-22 10.902 0 +0
2024-01-23 2024-01-19 11.046 0 +0
2024-01-22 2024-01-18 10.913 0 +0
2024-01-19 2024-01-17 10.800 0 +0
2024-01-18 2024-01-16 11.087 0 +0
2024-01-17 2024-01-15 11.046 0 +0
2024-01-16 2024-01-12 11.087 0 +0
2024-01-15 2024-01-11 11.118 0 +0
2024-01-12 2024-01-10 11.067 0 +0
2024-01-11 2024-01-09 11.108 0 +0
2024-01-10 2024-01-08 11.108 0 +0
2024-01-09 2024-01-05 11.231 0 +0
2024-01-08 2024-01-04 11.303 0 +0
2024-01-05 2024-01-03 11.395 0 +0
2024-01-04 2024-01-02 11.560 0 +0
2024-01-03 2023-12-29 11.631 0 +0
2024-01-02 2023-12-28 11.642 0 +0
2023-12-29 2023-12-27 11.282 0 +0
2023-12-28 2023-12-22 11.241 0 +0
2023-12-27 2023-12-21 11.313 0 +0
2023-12-22 2023-12-20 11.943 0 +0
2023-12-21 2023-12-19 12.007 0 +0
2023-12-20 2023-12-18 12.049 0 +0
2023-12-19 2023-12-15 12.134 0 +0
2023-12-18 2023-12-14 12.028 0 +0
2023-12-15 2023-12-13 12.028 0 +0
2023-12-14 2023-12-12 12.272 0 +0
2023-12-13 2023-12-11 12.155 0 +0
2023-12-12 2023-12-08 12.134 0 +0
2023-12-11 2023-12-07 12.251 0 +0
2023-12-08 2023-12-06 12.251 0 +0
2023-12-07 2023-12-05 12.251 0 +0
2023-12-06 2023-12-04 12.474 0 +0
2023-12-05 2023-12-01 12.538 0 +0
2023-12-04 2023-11-30 12.687 0 +0
2023-12-01 2023-11-29 12.612 0 +0
2023-11-30 2023-11-28 12.666 0 +0
2023-11-29 2023-11-27 12.729 0 +0
2023-11-28 2023-11-24 12.782 0 +0
2023-11-27 2023-11-23 12.974 0 +0
2023-11-24 2023-11-22 12.889 0 +0
2023-11-23 2023-11-21 12.931 0 +0
2023-11-22 2023-11-20 12.846 0 +0
2023-11-21 2023-11-17 12.655 0 +0
2023-11-20 2023-11-16 12.719 0 +0
2023-11-17 2023-11-15 12.857 0 +0
2023-11-16 2023-11-14 12.666 0 +0
2023-11-15 2023-11-13 12.729 0 +0
2023-11-14 2023-11-10 12.687 0 +0
2023-11-13 2023-11-09 12.836 0 +0
2023-11-10 2023-11-08 12.857 0 +0
2023-11-09 2023-11-07 12.889 0 +0
2023-11-08 2023-11-06 12.974 0 +0
2023-11-07 2023-11-03 12.836 0 +0
2023-11-06 2023-11-02 12.708 0 +0
2023-11-03 2023-11-01 12.751 0 +0
2023-11-02 2023-10-31 12.623 0 +0
2023-11-01 2023-10-30 12.697 0 +0
2023-10-31 2023-10-27 12.570 0 +0
2023-10-30 2023-10-26 12.517 0 +0
2023-10-27 2023-10-25 12.421 0 +0
2023-10-26 2023-10-24 12.368 0 +0
2023-10-25 2023-10-20 12.411 0 +0
2023-10-24 2023-10-19 12.496 0 +0
2023-10-20 2023-10-18 12.857 0 +0
2023-10-19 2023-10-17 12.857 0 +0
2023-10-18 2023-10-16 12.793 0 +0
2023-10-17 2023-10-13 12.963 0 +0
2023-10-16 2023-10-12 13.101 0 +0
2023-10-13 2023-10-11 13.006 0 +0
2023-10-12 2023-10-10 12.963 0 +0
2023-10-11 2023-10-09 13.059 0 +0
2023-10-10 2023-10-06 12.984 0 +0
2023-10-09 2023-10-05 12.899 0 +0
2023-10-06 2023-10-04 12.857 0 +0
2023-10-05 2023-10-03 12.995 0 +0
2023-10-04 2023-09-29 13.271 0 +0
2023-10-03 2023-09-28 13.112 0 +0
2023-09-29 2023-09-27 13.176 0 +0
2023-09-28 2023-09-26 13.197 0 +0
2023-09-27 2023-09-25 13.303 0 +0
2023-09-26 2023-09-22 13.452 0 +0
2023-09-25 2023-09-21 13.122 0 +0
2023-09-22 2023-09-20 13.261 0 +0
2023-09-21 2023-09-19 13.346 0 +0
2023-09-20 2023-09-18 13.346 0 +0
2023-09-19 2023-09-15 13.292 0 +0
2023-09-18 2023-09-14 13.367 0 +0
2023-09-15 2023-09-13 13.324 0 +0
2023-09-14 2023-09-12 13.367 0 +0
2023-09-13 2023-09-11 13.484 0 +0
2023-09-12 2023-09-07 13.388 0 +0
2023-09-11 2023-09-06 13.579 0 +0
2023-09-07 2023-09-05 13.601 0 +0
2023-09-06 2023-09-04 13.728 0 +0
2023-09-05 2023-08-31 13.399 0 +0
2023-09-04 2023-08-30 13.409 0 +0
2023-08-31 2023-08-29 13.473 0 +0
2023-08-30 2023-08-28 13.399 0 +0
2023-08-29 2023-08-25 13.271 0 +0
2023-08-28 2023-08-24 13.303 0 +0
2023-08-25 2023-08-23 13.133 0 +0
2023-08-24 2023-08-22 13.261 0 +0
2023-08-23 2023-08-21 13.133 0 +0
2023-08-22 2023-08-18 13.292 0 +0
2023-08-21 2023-08-17 13.388 0 +0
2023-08-18 2023-08-16 13.399 0 +0
2023-08-17 2023-08-15 13.431 0 +0
2023-08-16 2023-08-14 13.462 0 +0
2023-08-15 2023-08-11 13.707 0 +0
2023-08-14 2023-08-10 14.111 0 +0
2023-08-11 2023-08-09 14.121 0 +0
2023-08-10 2023-08-08 14.057 0 +0
2023-08-09 2023-08-07 14.142 0 +0
2023-08-08 2023-08-04 14.259 0 +0
2023-08-07 2023-08-03 14.079 0 +0
2023-08-04 2023-08-02 14.015 0 +0
2023-08-03 2023-08-01 14.238 0 +0
2023-08-02 2023-07-31 14.387 0 +0
2023-08-01 2023-07-28 14.281 0 +0
2023-07-31 2023-07-27 14.004 0 +0
2023-07-28 2023-07-26 13.941 0 +0
2023-07-27 2023-07-25 14.015 0 +0
2023-07-26 2023-07-24 13.367 0 +0
2023-07-25 2023-07-21 13.494 0 +0
2023-07-24 2023-07-20 13.388 0 +0
2023-07-21 2023-07-19 13.473 0 +0
2023-07-20 2023-07-18 13.547 0 +0
2023-07-19 2023-07-14 13.771 0 +0
2023-07-18 2023-07-13 13.739 0 +0
2023-07-14 2023-07-12 13.409 0 +0
2023-07-13 2023-07-11 13.346 0 +0
2023-07-12 2023-07-10 13.239 0 +0
2023-07-11 2023-07-07 13.144 0 +0
2023-07-10 2023-07-06 13.197 0 +0
2023-07-07 2023-07-05 13.282 0 +0
2023-07-06 2023-07-04 13.494 0 +0
2023-07-05 2023-07-03 13.399 0 +0
2023-07-04 2023-06-30 13.154 0 +0
2023-07-03 2023-06-29 13.154 0 +0
2023-06-30 2023-06-28 13.261 0 +0
2023-06-29 2023-06-27 13.271 0 +0
2023-06-28 2023-06-26 13.144 0 +0
2023-06-27 2023-06-23 13.239 0 +0
2023-06-26 2023-06-21 13.462 0 +0
2023-06-23 2023-06-20 13.558 0 +0
2023-06-21 2023-06-19 13.728 0 +0
2023-06-20 2023-06-16 13.845 0 +0
2023-06-19 2023-06-15 13.802 0 +0
2023-06-16 2023-06-14 13.505 0 +0
2023-06-15 2023-06-13 13.462 0 +0
2023-06-14 2023-06-12 13.409 0 +0
2023-06-13 2023-06-09 13.409 0 +0
2023-06-12 2023-06-08 13.346 0 +0
2023-06-09 2023-06-07 13.324 0 +0
2023-06-08 2023-06-06 13.324 0 +0
2023-06-07 2023-06-05 13.388 0 +0
2023-06-06 2023-06-02 13.537 0 +0
2023-06-05 2023-06-01 13.261 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.420 0 +0
2023-05-31 2023-05-29 13.473 0 +0
2023-05-30 2023-05-25 13.590 0 +0
2023-05-29 2023-05-24 13.771 0 +0
2023-05-25 2023-05-23 13.877 0 +0
2023-05-24 2023-05-22 14.121 0 +0
2023-05-23 2023-05-19 13.983 0 +0
2023-05-22 2023-05-18 14.057 0 +0
2023-05-19 2023-05-17 14.079 0 +0
2023-05-18 2023-05-16 14.355 0 +0
2023-05-17 2023-05-15 14.429 0 +0
2023-05-16 2023-05-12 14.259 0 +0
2023-05-15 2023-05-11 14.451 0 +0
2023-05-12 2023-05-10 14.440 0 +0
2023-05-11 2023-05-09 14.589 0 +0
2023-05-10 2023-05-08 14.737 0 +0
2023-05-09 2023-05-05 14.557 0 +0
2023-05-08 2023-05-04 14.557 0 +0
2023-05-05 2023-05-03 14.376 0 +0
2023-05-04 2023-05-02 14.408 0 +0
2023-05-03 2023-04-28 14.504 0 +0
2023-05-02 2023-04-27 14.387 0 +0
2023-04-28 2023-04-26 14.249 0 +0
2023-04-27 2023-04-25 14.217 0 +0
2023-04-26 2023-04-24 14.291 0 +0
2023-04-25 2023-04-21 14.408 0 +0
2023-04-24 2023-04-20 14.663 0 +0
2023-04-21 2023-04-19 14.706 0 +0
2023-04-20 2023-04-18 14.876 0 +0
2023-04-19 2023-04-17 14.854 0 +0
2023-04-18 2023-04-14 14.589 0 +0
2023-04-17 2023-04-13 14.514 0 +0
2023-04-14 2023-04-12 14.451 0 +0
2023-04-13 2023-04-11 14.557 0 +0
2023-04-12 2023-04-06 14.599 0 +0
2023-04-11 2023-04-04 14.674 0 +0
2023-04-06 2023-04-03 14.642 0 +0
2023-04-04 2023-03-31 14.748 0 +0
2023-04-03 2023-03-30 14.706 0 +0
2023-03-31 2023-03-29 14.546 0 +0
2023-03-30 2023-03-28 14.578 0 +0
2023-03-29 2023-03-27 14.451 0 +0
2023-03-28 2023-03-24 14.663 0 +0
2023-03-27 2023-03-23 14.759 0 +0
2023-03-24 2023-03-22 14.451 0 +0
2023-03-23 2023-03-21 14.472 0 +0
2023-03-22 2023-03-20 14.249 0 +0
2023-03-21 2023-03-17 14.376 0 +0
2023-03-20 2023-03-16 14.302 0 +0
2023-03-17 2023-03-15 14.451 0 +0
2023-03-16 2023-03-14 14.419 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.142 0 +0
2023-03-13 2023-03-09 14.302 0 +0
2023-03-10 2023-03-08 14.429 0 +0
2023-03-09 2023-03-07 14.674 0 +0
2023-03-08 2023-03-06 14.844 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 14.939 0 +0
2023-03-03 2023-03-01 15.046 0 +0
2023-03-02 2023-02-28 14.599 0 +0
2023-03-01 2023-02-27 14.567 0 +0
2023-02-28 2023-02-24 14.642 0 +0
2023-02-27 2023-02-23 14.971 0 +0
2023-02-24 2023-02-22 14.971 0 +0
2023-02-23 2023-02-21 15.141 0 +0
2023-02-22 2023-02-20 15.173 0 +0
2023-02-21 2023-02-17 14.716 0 +0
2023-02-20 2023-02-16 15.109 0 +0
2023-02-17 2023-02-15 15.109 0 +0
2023-02-16 2023-02-14 15.354 0 +0
2023-02-15 2023-02-13 15.364 0 +0
2023-02-14 2023-02-10 15.216 0 +0
2023-02-13 2023-02-09 15.375 0 +0
2023-02-10 2023-02-08 15.205 0 +0
2023-02-09 2023-02-07 15.194 0 +0
2023-02-08 2023-02-06 15.131 0 +0
2023-02-07 2023-02-03 15.534 0 +0
2023-02-06 2023-02-02 15.768 0 +0
2023-02-03 2023-02-01 15.800 0 +0
2023-02-02 2023-01-31 15.736 0 +0
2023-02-01 2023-01-30 15.864 0 +0
2023-01-31 2023-01-27 16.299 0 +0
2023-01-30 2023-01-26 16.268 0 +0
2023-01-27 2023-01-20 15.768 0 +0
2023-01-26 2023-01-19 15.651 0 +0
2023-01-20 2023-01-18 15.683 0 +0
2023-01-19 2023-01-17 15.673 0 +0
2023-01-18 2023-01-16 15.938 0 +0
2023-01-17 2023-01-13 15.694 0 +0
2023-01-16 2023-01-12 15.301 0 +0
2023-01-13 2023-01-11 15.194 0 +0
2023-01-12 2023-01-10 15.162 0 +0
2023-01-11 2023-01-09 15.162 0 +0
2023-01-10 2023-01-06 14.907 0 +0
2023-01-09 2023-01-05 14.801 0 +0
2023-01-06 2023-01-04 14.440 0 +0
2023-01-05 2023-01-03 14.429 0 +0
2023-01-04 2022-12-30 14.238 0 +0
2023-01-03 2022-12-29 14.100 0 +0
2022-12-30 2022-12-28 14.227 0 +0
2022-12-29 2022-12-23 14.079 0 +0
2022-12-28 2022-12-22 14.132 0 +0
2022-12-23 2022-12-21 14.015 0 +0
2022-12-22 2022-12-20 14.576 0 +0
2022-12-21 2022-12-19 14.880 0 +0
2022-12-20 2022-12-16 15.000 0 +0
2022-12-19 2022-12-15 14.945 0 +0
2022-12-16 2022-12-14 15.054 0 +0
2022-12-15 2022-12-13 14.848 0 +0
2022-12-14 2022-12-12 14.848 0 +0
2022-12-13 2022-12-09 15.184 0 +0
2022-12-12 2022-12-08 14.902 0 +0
2022-12-09 2022-12-07 14.717 0 +0
2022-12-08 2022-12-06 14.826 0 +0
2022-12-07 2022-12-05 14.706 0 +0
2022-12-06 2022-12-02 14.282 0 +0
2022-12-05 2022-12-01 14.261 0 +0
2022-12-02 2022-11-30 14.141 0 +0
2022-12-01 2022-11-29 13.978 0 +0
2022-11-30 2022-11-28 13.326 0 +0
2022-11-29 2022-11-25 13.608 0 +0
2022-11-28 2022-11-24 13.543 0 +0
2022-11-25 2022-11-23 13.587 0 +0
2022-11-24 2022-11-22 13.565 0 +0
2022-11-23 2022-11-21 13.467 0 +0
2022-11-22 2022-11-18 13.739 0 +0
2022-11-21 2022-11-17 13.771 0 +0
2022-11-18 2022-11-16 14.021 0 +0
2022-11-17 2022-11-15 14.163 0 +0
2022-11-16 2022-11-14 13.924 0 +0
2022-11-15 2022-11-11 13.826 0 +0
2022-11-14 2022-11-10 13.076 0 +0
2022-11-11 2022-11-09 13.141 0 +0
2022-11-10 2022-11-08 13.261 0 +0
2022-11-09 2022-11-07 13.348 0 +0
2022-11-08 2022-11-04 13.228 0 +0
2022-11-07 2022-11-03 12.674 0 +0
2022-11-04 2022-11-02 13.021 0 +0
2022-11-03 2022-11-01 12.728 0 +0
2022-11-02 2022-10-31 12.239 0 +0
2022-11-01 2022-10-28 12.532 0 +0
2022-10-31 2022-10-27 12.826 0 +0
2022-10-28 2022-10-26 13.065 0 +0
2022-10-27 2022-10-25 12.924 0 +0
2022-10-26 2022-10-24 12.967 0 +0
2022-10-25 2022-10-21 13.554 0 +0
2022-10-24 2022-10-20 13.641 0 +0
2022-10-21 2022-10-19 13.771 0 +0
2022-10-20 2022-10-18 14.195 0 +0
2022-10-19 2022-10-17 14.174 0 +0
2022-10-18 2022-10-14 14.217 0 +0
2022-10-17 2022-10-13 13.869 0 +0
2022-10-14 2022-10-12 14.065 0 +0
2022-10-13 2022-10-11 14.032 0 +0
2022-10-12 2022-10-10 14.098 0 +0
2022-10-11 2022-10-07 14.880 0 +0
2022-10-10 2022-10-06 15.184 0 +0
2022-10-07 2022-10-05 15.261 0 +0
2022-10-06 2022-10-03 14.271 0 +0
2022-10-05 2022-09-30 14.587 0 +0
2022-10-03 2022-09-29 14.380 0 +0
2022-09-30 2022-09-28 14.369 0 +0
2022-09-29 2022-09-27 14.608 0 +0
2022-09-28 2022-09-26 14.445 0 +0
2022-09-27 2022-09-23 14.467 0 +0
2022-09-26 2022-09-22 14.521 0 +0
2022-09-23 2022-09-21 14.717 0 +0
2022-09-22 2022-09-20 14.978 0 +0
2022-09-21 2022-09-19 14.934 0 +0
2022-09-20 2022-09-16 14.913 0 +0
2022-09-19 2022-09-15 15.326 0 +0
2022-09-16 2022-09-14 15.348 0 +0
2022-09-15 2022-09-13 15.630 0 +0
2022-09-14 2022-09-09 15.532 0 +0
2022-09-13 2022-09-08 15.141 0 +0
2022-09-09 2022-09-07 15.195 0 +0
2022-09-08 2022-09-06 15.271 0 +0
2022-09-07 2022-09-05 15.217 0 +0
2022-09-06 2022-09-02 15.358 0 +0
2022-09-05 2022-09-01 15.511 0 +0
2022-09-02 2022-08-31 15.684 0 +0
2022-09-01 2022-08-30 15.511 0 +0
2022-08-31 2022-08-29 15.543 0 +0
2022-08-30 2022-08-26 15.880 0 +0
2022-08-29 2022-08-25 15.891 0 +0
2022-08-26 2022-08-24 15.554 0 +0
2022-08-25 2022-08-23 15.804 0 +0
2022-08-24 2022-08-22 15.891 0 +0
2022-08-23 2022-08-19 15.967 0 +0
2022-08-22 2022-08-18 16.032 0 +0
2022-08-19 2022-08-17 16.217 0 +0
2022-08-18 2022-08-16 16.021 0 +0
2022-08-17 2022-08-15 16.108 0 +0
2022-08-16 2022-08-12 16.282 0 +0
2022-08-15 2022-08-11 16.184 0 +0
2022-08-12 2022-08-10 15.826 0 +0
2022-08-11 2022-08-09 15.978 0 +0
2022-08-10 2022-08-08 16.043 0 +0
2022-08-09 2022-08-05 16.141 0 +0
2022-08-08 2022-08-04 15.967 0 +0
2022-08-05 2022-08-03 15.782 0 +0
2022-08-04 2022-08-02 15.956 0 +0
2022-08-03 2022-08-01 16.195 0 +0
2022-08-02 2022-07-29 16.304 0 +0
2022-08-01 2022-07-28 16.478 0 +0
2022-07-29 2022-07-27 16.478 0 +0
2022-07-28 2022-07-26 16.695 0 +0
2022-07-27 2022-07-25 16.565 0 +0
2022-07-26 2022-07-22 16.554 0 +0
2022-07-25 2022-07-21 16.489 0 +0
2022-07-22 2022-07-20 16.684 0 +0
2022-07-21 2022-07-19 16.728 0 +0
2022-07-20 2022-07-18 16.847 0 +0
2022-07-19 2022-07-15 16.543 0 +0
2022-07-18 2022-07-14 16.880 0 +0
2022-07-15 2022-07-13 17.000 0 +0
2022-07-14 2022-07-12 16.913 0 +0
2022-07-13 2022-07-11 17.108 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.478 0 +0
2022-07-08 2022-07-06 17.391 0 +0
2022-07-07 2022-07-05 17.641 0 +0
2022-07-06 2022-07-04 17.619 0 +0
2022-07-05 2022-06-30 17.717 0 +0
2022-07-04 2022-06-29 17.413 0 +0
2022-06-30 2022-06-28 17.695 0 +0
2022-06-29 2022-06-27 17.576 0 +0
2022-06-28 2022-06-24 17.391 0 +0
2022-06-27 2022-06-23 17.021 0 +0
2022-06-24 2022-06-22 16.695 0 +0
2022-06-23 2022-06-21 16.989 0 +0
2022-06-22 2022-06-20 17.011 0 +0
2022-06-21 2022-06-17 16.847 0 +0
2022-06-20 2022-06-16 16.445 0 +0
2022-06-17 2022-06-15 16.608 0 +0
2022-06-16 2022-06-14 16.261 0 +0
2022-06-15 2022-06-13 16.065 0 +0
2022-06-14 2022-06-10 16.619 0 +0
2022-06-13 2022-06-09 16.380 0 +0
2022-06-10 2022-06-08 16.511 0 +0
2022-06-09 2022-06-07 16.402 0 +0
2022-06-08 2022-06-06 16.293 0 +0
2022-06-07 2022-06-02 16.032 0 +0
2022-06-06 2022-06-01 15.967 0 +0
2022-06-02 2022-05-31 16.076 0 +0
2022-06-01 2022-05-30 15.847 0 +0
2022-05-31 2022-05-27 15.532 0 +0
2022-05-30 2022-05-26 15.434 0 +0
2022-05-27 2022-05-25 15.587 0 +0
2022-05-26 2022-05-24 15.598 0 +0
2022-05-25 2022-05-23 15.815 0 +0
2022-05-24 2022-05-20 15.924 0 +0
2022-05-23 2022-05-19 15.315 0 +0
2022-05-20 2022-05-18 15.445 0 +0
2022-05-19 2022-05-17 15.521 0 +0
2022-05-18 2022-05-16 15.239 0 +0
2022-05-17 2022-05-13 15.380 0 +0
2022-05-16 2022-05-12 15.174 0 +0
2022-05-13 2022-05-11 15.380 0 +0
2022-05-12 2022-05-10 15.195 0 +0
2022-05-11 2022-05-06 15.304 0 +0
2022-05-10 2022-05-05 15.924 0 +0
2022-05-06 2022-05-04 15.880 0 +0
2022-05-05 2022-05-03 15.924 0 +0
2022-05-04 2022-04-29 16.130 0 +0
2022-05-03 2022-04-28 15.956 0 +0
2022-04-29 2022-04-27 15.815 0 +0
2022-04-28 2022-04-26 15.489 0 +0
2022-04-27 2022-04-25 15.402 0 +0
2022-04-26 2022-04-22 16.369 0 +0
2022-04-25 2022-04-21 16.369 0 +0
2022-04-22 2022-04-20 16.597 0 +0
2022-04-21 2022-04-19 16.913 0 +0
2022-04-20 2022-04-14 17.347 0 +0
2022-04-19 2022-04-13 17.130 0 +0
2022-04-14 2022-04-12 17.087 0 +0
2022-04-13 2022-04-11 16.771 0 +0
2022-04-12 2022-04-08 17.217 0 +0
2022-04-11 2022-04-07 17.141 0 +0
2022-04-08 2022-04-06 17.206 0 +0
2022-04-07 2022-04-04 17.337 0 +0
2022-04-06 2022-04-01 17.358 0 +0
2022-04-04 2022-03-31 17.076 0 +0
2022-04-01 2022-03-30 17.076 0 +0
2022-03-31 2022-03-29 16.587 0 +0
2022-03-30 2022-03-28 16.532 0 +0
2022-03-29 2022-03-25 16.739 0 +0
2022-03-28 2022-03-24 17.043 0 +0
2022-03-25 2022-03-23 17.065 0 +0
2022-03-24 2022-03-22 17.065 0 +0
2022-03-23 2022-03-21 16.967 0 +0
2022-03-22 2022-03-18 16.956 0 +0
2022-03-21 2022-03-17 16.924 0 +0
2022-03-18 2022-03-16 16.695 0 +0
2022-03-17 2022-03-15 15.391 0 +0
2022-03-16 2022-03-14 16.380 0 +0
2022-03-15 2022-03-11 17.228 0 +0
2022-03-14 2022-03-10 17.184 0 +0
2022-03-11 2022-03-09 16.924 0 +0
2022-03-10 2022-03-08 16.967 0 +0
2022-03-09 2022-03-07 17.206 0 +0
2022-03-08 2022-03-04 17.902 0 +0
2022-03-07 2022-03-03 18.250 0 +0
2022-03-04 2022-03-02 18.369 0 +0
2022-03-03 2022-03-01 18.576 0 +0
2022-03-02 2022-02-28 18.391 0 +0
2022-03-01 2022-02-25 18.315 0 +0
2022-02-28 2022-02-24 18.163 0 +0
2022-02-25 2022-02-23 18.565 0 +0
2022-02-24 2022-02-22 18.402 0 +0
2022-02-23 2022-02-21 18.760 0 +0
2022-02-22 2022-02-18 18.869 0 +0
2022-02-21 2022-02-17 18.782 0 +0
2022-02-18 2022-02-16 18.771 0 +0
2022-02-17 2022-02-15 18.576 0 +0
2022-02-16 2022-02-14 18.467 0 +0
2022-02-15 2022-02-11 18.717 0 +0
2022-02-14 2022-02-10 18.717 0 +0
2022-02-11 2022-02-09 18.739 0 +0
2022-02-10 2022-02-08 18.434 0 +0
2022-02-09 2022-02-07 18.565 0 +0
2022-02-08 2022-02-04 18.543 0 +0
2022-02-07 2022-01-31 18.250 0 +0
2022-02-04 2022-01-27 18.630 0 +0
2022-01-28 2022-01-26 18.880 0 +0
2022-01-27 2022-01-25 18.728 0 +0
2022-01-26 2022-01-24 19.108 0 +0
2022-01-25 2022-01-21 19.184 0 +0
2022-01-24 2022-01-20 19.271 0 +0
2022-01-21 2022-01-19 18.815 0 +0
2022-01-20 2022-01-18 18.891 0 +0
2022-01-19 2022-01-17 18.739 0 +0
2022-01-18 2022-01-14 18.663 0 +0
2022-01-17 2022-01-13 18.869 0 +0
2022-01-14 2022-01-12 19.163 0 +0
2022-01-13 2022-01-11 18.956 0 +0
2022-01-12 2022-01-10 19.043 0 +0
2022-01-11 2022-01-07 18.989 0 +0
2022-01-10 2022-01-06 19.010 0 +0
2022-01-07 2022-01-05 19.282 0 +0
2022-01-06 2022-01-04 19.326 0 +0
2022-01-05 2022-01-03 19.478 0 +0
2022-01-04 2021-12-31 19.347 0 +0
2022-01-03 2021-12-29 19.260 0 +0
2021-12-30 2021-12-28 19.717 0 +0
2021-12-29 2021-12-24 19.652 0 +0
2021-12-28 2021-12-22 19.489 0 +0
2021-12-23 2021-12-21 19.445 0 +0
2021-12-22 2021-12-20 20.176 0 +0
2021-12-21 2021-12-17 20.386 0 +0
2021-12-20 2021-12-16 20.830 0 +0
2021-12-17 2021-12-15 20.741 0 +0
2021-12-16 2021-12-14 20.896 0 +0
2021-12-15 2021-12-13 21.062 0 +0
2021-12-14 2021-12-10 20.896 0 +0
2021-12-13 2021-12-09 21.140 0 +0
2021-12-10 2021-12-08 20.752 0 +0
2021-12-09 2021-12-07 20.375 0 +0
2021-12-08 2021-12-06 20.165 0 +0
2021-12-07 2021-12-03 20.043 0 +0
2021-12-06 2021-12-02 19.810 0 +0
2021-12-03 2021-12-01 19.743 0 +0
2021-12-02 2021-11-30 19.765 0 +0
2021-12-01 2021-11-29 19.876 0 +0
2021-11-30 2021-11-26 19.754 0 +0
2021-11-29 2021-11-25 20.043 0 +0
2021-11-26 2021-11-24 20.142 0 +0
2021-11-25 2021-11-23 20.098 0 +0
2021-11-24 2021-11-22 20.098 0 +0
2021-11-23 2021-11-19 20.032 0 +0
2021-11-22 2021-11-18 19.777 0 +0
2021-11-19 2021-11-17 19.965 0 +0
2021-11-18 2021-11-16 20.098 0 +0
2021-11-17 2021-11-15 19.987 0 +0
2021-11-16 2021-11-12 20.032 0 +0
2021-11-15 2021-11-11 20.087 0 +0
2021-11-12 2021-11-10 19.754 0 +0
2021-11-11 2021-11-09 19.843 0 +0
2021-11-10 2021-11-08 19.887 0 +0
2021-11-09 2021-11-05 19.843 0 +0
2021-11-08 2021-11-04 19.954 0 +0
2021-11-05 2021-11-03 19.765 0 +0
2021-11-04 2021-11-02 19.854 0 +0
2021-11-03 2021-11-01 20.131 0 +0
2021-11-02 2021-10-29 20.275 0 +0
2021-11-01 2021-10-28 20.264 0 +0
2021-10-29 2021-10-27 20.331 0 +0
2021-10-28 2021-10-26 20.619 0 +0
2021-10-27 2021-10-25 20.708 0 +0
2021-10-26 2021-10-22 20.719 0 +0
2021-10-25 2021-10-21 20.464 0 +0
2021-10-22 2021-10-20 20.298 0 +0
2021-10-21 2021-10-19 20.242 0 +0
2021-10-20 2021-10-18 19.965 0 +0
2021-10-19 2021-10-15 20.420 0 +0
2021-10-18 2021-10-12 20.032 0 +0
2021-10-15 2021-10-11 20.220 0 +0
2021-10-12 2021-10-08 20.098 0 +0
2021-10-11 2021-10-07 19.544 0 +0
2021-10-08 2021-10-06 19.023 0 +0
2021-10-07 2021-10-05 19.100 0 +0
2021-10-06 2021-10-04 19.233 0 +0
2021-10-05 2021-09-30 19.632 0 +0
2021-10-04 2021-09-29 19.644 0 +0
2021-09-30 2021-09-28 19.599 0 +0
2021-09-29 2021-09-27 19.588 0 +0
2021-09-28 2021-09-24 19.178 0 +0
2021-09-27 2021-09-23 19.023 0 +0
2021-09-24 2021-09-21 18.790 0 +0
2021-09-23 2021-09-20 18.701 0 +0
2021-09-21 2021-09-17 19.344 0 +0
2021-09-20 2021-09-16 19.211 0 +0
2021-09-17 2021-09-15 19.244 0 +0
2021-09-16 2021-09-14 19.511 0 +0
2021-09-15 2021-09-13 19.810 0 +0
2021-09-14 2021-09-10 19.932 0 +0
2021-09-13 2021-09-09 19.400 0 +0
2021-09-10 2021-09-08 19.499 0 +0
2021-09-09 2021-09-07 19.765 0 +0
2021-09-08 2021-09-06 19.566 0 +0
2021-09-07 2021-09-03 19.233 0 +0
2021-09-06 2021-09-02 19.167 0 +0
2021-09-03 2021-09-01 19.156 0 +0
2021-09-02 2021-08-31 18.735 0 +0
2021-09-01 2021-08-30 18.790 0 +0
2021-08-31 2021-08-27 18.967 0 +0
2021-08-30 2021-08-26 18.845 0 +0
2021-08-27 2021-08-25 19.300 0 +0
2021-08-26 2021-08-24 19.322 0 +0
2021-08-25 2021-08-23 18.945 0 +0
2021-08-24 2021-08-20 18.701 0 +0
2021-08-23 2021-08-19 19.233 0 +0
2021-08-20 2021-08-18 19.632 0 +0
2021-08-19 2021-08-17 19.377 0 +0
2021-08-18 2021-08-16 19.887 0 +0
2021-08-17 2021-08-13 19.854 0 +0
2021-08-16 2021-08-12 19.810 0 +0
2021-08-13 2021-08-11 20.009 0 +0
2021-08-12 2021-08-10 20.187 0 +0
2021-08-11 2021-08-09 19.799 0 +0
2021-08-10 2021-08-06 19.499 0 +0
2021-08-09 2021-08-05 19.511 0 +0
2021-08-06 2021-08-04 19.610 0 +0
2021-08-05 2021-08-03 19.699 0 +0
2021-08-04 2021-08-02 19.632 0 +0
2021-08-03 2021-07-30 19.012 0 +0
2021-08-02 2021-07-29 19.455 0 +0
2021-07-30 2021-07-28 19.156 0 +0
2021-07-29 2021-07-27 18.535 0 +0
2021-07-28 2021-07-26 19.621 0 +0
2021-07-27 2021-07-23 20.686 0 +0
2021-07-26 2021-07-22 21.085 0 +0
2021-07-23 2021-07-21 20.985 0 +0
2021-07-22 2021-07-20 20.974 0 +0
2021-07-21 2021-07-19 20.996 0 +0
2021-07-20 2021-07-16 20.996 0 +0
2021-07-19 2021-07-15 21.362 0 +0
2021-07-16 2021-07-14 20.874 0 +0
2021-07-15 2021-07-13 21.184 0 +0
2021-07-14 2021-07-12 21.151 0 +0
2021-07-13 2021-07-09 20.796 0 +0
2021-07-12 2021-07-08 20.952 0 +0
2021-07-09 2021-07-07 21.517 0 +0
2021-07-08 2021-07-06 21.384 0 +0
2021-07-07 2021-07-05 21.284 0 +0
2021-07-06 2021-07-02 21.251 0 +0
2021-07-05 2021-06-30 21.894 0 +0
2021-07-02 2021-06-29 21.861 0 +0
2021-06-30 2021-06-28 22.116 0 +0
2021-06-29 2021-06-25 22.193 0 +0
2021-06-28 2021-06-24 21.761 0 +0
2021-06-25 2021-06-23 21.617 0 +0
2021-06-24 2021-06-22 21.561 0 +0
2021-06-23 2021-06-21 21.450 0 +0
2021-06-22 2021-06-18 21.639 0 +0
2021-06-21 2021-06-17 21.905 0 +0
2021-06-18 2021-06-16 21.994 0 +0
2021-06-17 2021-06-15 22.282 0 +0
2021-06-16 2021-06-11 22.659 0 +0
2021-06-15 2021-06-10 22.881 0 +0
2021-06-11 2021-06-09 22.659 0 +0
2021-06-10 2021-06-08 22.659 0 +0
2021-06-09 2021-06-07 22.903 0 +0
2021-06-08 2021-06-04 22.925 0 +0
2021-06-07 2021-06-03 22.770 0 +0
2021-06-04 2021-06-02 22.991 0 +0
2021-06-03 2021-06-01 23.169 0 +0
2021-06-02 2021-05-31 23.280 0 +0
2021-06-01 2021-05-28 23.346 0 +0
2021-05-31 2021-05-27 23.257 0 +0
2021-05-28 2021-05-26 23.169 0 +0
2021-05-27 2021-05-25 23.147 0 +0
2021-05-26 2021-05-24 22.049 0 +0
2021-05-25 2021-05-21 21.916 0 +0
2021-05-24 2021-05-20 22.171 0 +0
2021-05-21 2021-05-18 22.193 0 +0
2021-05-20 2021-05-17 22.016 0 +0
2021-05-18 2021-05-14 21.728 0 +0
2021-05-17 2021-05-13 21.118 0 +0
2021-05-14 2021-05-12 21.517 0 +0
2021-05-13 2021-05-11 21.329 0 +0
2021-05-12 2021-05-10 21.262 0 +0
2021-05-11 2021-05-07 21.162 0 +0
2021-05-10 2021-05-06 21.395 0 +0
2021-05-07 2021-05-05 21.384 0 +0
2021-05-06 2021-05-04 21.417 0 +0
2021-05-05 2021-05-03 21.317 0 +0
2021-05-04 2021-04-30 21.595 0 +0
2021-05-03 2021-04-29 21.905 0 +0
2021-04-30 2021-04-28 21.584 0 +0
2021-04-29 2021-04-27 21.506 0 +0
2021-04-28 2021-04-26 21.340 0 +0
2021-04-27 2021-04-23 21.739 0 +0
2021-04-26 2021-04-22 21.417 0 +0
2021-04-23 2021-04-21 21.517 0 +0
2021-04-22 2021-04-20 21.395 0 +0
2021-04-21 2021-04-19 21.340 0 +0
2021-04-20 2021-04-16 20.885 0 +0
2021-04-19 2021-04-15 20.708 0 +0
2021-04-16 2021-04-14 20.896 0 +0
2021-04-15 2021-04-13 20.741 0 +0
2021-04-14 2021-04-12 20.863 0 +0
2021-04-13 2021-04-09 21.018 0 +0
2021-04-12 2021-04-08 21.506 0 +0
2021-04-09 2021-04-07 21.384 0 +0
2021-04-08 2021-04-01 21.539 0 +0
2021-04-07 2021-03-31 21.240 0 +0
2021-04-01 2021-03-30 21.450 0 +0
2021-03-31 2021-03-29 21.295 0 +0
2021-03-30 2021-03-26 21.196 0 +0
2021-03-29 2021-03-25 20.796 0 +0
2021-03-26 2021-03-24 20.929 0 +0
2021-03-25 2021-03-23 21.317 0 +0
2021-03-24 2021-03-22 21.373 0 +0
2021-03-23 2021-03-19 21.295 0 +0
2021-03-22 2021-03-18 21.927 0 +0
2021-03-19 2021-03-17 21.805 0 +0
2021-03-18 2021-03-16 21.816 0 +0
2021-03-17 2021-03-15 21.584 0 +0
2021-03-16 2021-03-12 21.772 0 +0
2021-03-15 2021-03-11 21.960 0 +0
2021-03-12 2021-03-10 21.317 0 +0
2021-03-11 2021-03-09 21.007 0 +0
2021-03-10 2021-03-08 21.173 0 +0
2021-03-09 2021-03-05 22.282 0 +0
2021-03-08 2021-03-04 22.548 0 +0
2021-03-05 2021-03-03 23.257 0 +0
2021-03-04 2021-03-02 22.570 0 +0
2021-03-03 2021-03-01 22.991 0 +0
2021-03-02 2021-02-26 22.725 0 +0
2021-03-01 2021-02-25 23.501 0 +0
2021-02-26 2021-02-24 23.280 0 +0
2021-02-25 2021-02-23 23.989 0 +0
2021-02-24 2021-02-22 23.923 0 +0
2021-02-23 2021-02-19 25.053 0 +0
2021-02-22 2021-02-18 24.876 0 +0
2021-02-19 2021-02-17 25.741 0 +0
2021-02-18 2021-02-16 25.785 0 +0
2021-02-17 2021-02-11 25.253 0 +0
2021-02-16 2021-02-09 24.588 0 +0
2021-02-10 2021-02-08 24.100 0 +0
2021-02-09 2021-02-05 23.878 0 +0
2021-02-08 2021-02-04 23.612 0 +0
2021-02-05 2021-02-03 23.523 0 +0
2021-02-04 2021-02-02 23.346 0 +0
2021-02-03 2021-02-01 23.014 0 +0
2021-02-02 2021-01-29 22.637 0 +0
2021-02-01 2021-01-28 22.614 0 +0
2021-01-29 2021-01-27 23.169 0 +0
2021-01-28 2021-01-26 23.147 0 +0
2021-01-27 2021-01-25 23.701 0 +0
2021-01-26 2021-01-22 23.191 0 +0
2021-01-25 2021-01-21 23.457 0 +0
2021-01-22 2021-01-20 23.036 0 +0
2021-01-21 2021-01-19 22.925 0 +0
2021-01-20 2021-01-18 23.235 0 +0
2021-01-19 2021-01-15 23.169 0 +0
2021-01-18 2021-01-14 23.169 0 +0
2021-01-15 2021-01-13 23.679 0 +0
2021-01-14 2021-01-12 23.790 0 +0
2021-01-13 2021-01-11 22.991 0 +0
2021-01-12 2021-01-08 23.213 0 +0
2021-01-11 2021-01-07 23.501 0 +0
2021-01-08 2021-01-06 23.080 0 +0
2021-01-07 2021-01-05 22.637 0 +0
2021-01-06 2021-01-04 22.371 0 +0
2021-01-05 2020-12-31 21.872 0 +0
2021-01-04 2020-12-29 21.284 0 +0
2020-12-30 2020-12-28 21.329 0 +0
2020-12-29 2020-12-24 21.074 0 +0
2020-12-28 2020-12-22 20.963 0 +0
2020-12-23 2020-12-21 21.062 0 +0
2020-12-22 2020-12-18 20.974 0 +0
2020-12-21 2020-12-17 21.728 0 +0
2020-12-18 2020-12-16 21.395 0 +0
2020-12-17 2020-12-15 21.207 0 +0
2020-12-16 2020-12-14 21.306 0 +0
2020-12-15 2020-12-11 20.974 0 +0
2020-12-14 2020-12-10 21.107 0 +0
2020-12-11 2020-12-09 21.284 0 +0
2020-12-10 2020-12-08 21.450 0 +0
2020-12-09 2020-12-07 21.462 0 +0
2020-12-08 2020-12-04 21.683 0 +0
2020-12-07 2020-12-03 21.539 0 +0
2020-12-04 2020-12-02 21.572 0 +0
2020-12-03 2020-12-01 21.506 0 +0
2020-12-02 2020-11-30 21.018 0 +0
2020-12-01 2020-11-27 21.251 0 +0
2020-11-30 2020-11-26 20.974 0 +0
2020-11-27 2020-11-25 20.752 0 +0
2020-11-26 2020-11-24 20.963 0 +0
2020-11-25 2020-11-23 21.173 0 +0
2020-11-24 2020-11-20 20.830 0 +0
2020-11-23 2020-11-19 20.819 0 +0
2020-11-20 2020-11-18 20.730 0 +0
2020-11-19 2020-11-17 20.608 0 +0
2020-11-18 2020-11-16 20.586 0 +0
2020-11-17 2020-11-13 20.176 0 +0
2020-11-16 2020-11-12 20.486 0 +0
2020-11-13 2020-11-11 20.564 0 +0
2020-11-12 2020-11-10 20.663 0 +0
2020-11-11 2020-11-09 20.852 0 +0
2020-11-10 2020-11-06 20.386 0 +0
2020-11-09 2020-11-05 20.397 0 +0
2020-11-06 2020-11-04 19.732 0 +0
2020-11-05 2020-11-03 19.699 0 +0
2020-11-04 2020-11-02 19.511 0 +0
2020-11-03 2020-10-30 19.411 0 +0
2020-11-02 2020-10-29 19.655 0 +0
2020-10-30 2020-10-28 19.477 0 +0
2020-10-29 2020-10-27 19.444 0 +0
2020-10-28 2020-10-23 19.954 0 +0
2020-10-27 2020-10-22 19.987 0 +0
2020-10-23 2020-10-21 19.998 0 +0
2020-10-22 2020-10-20 19.821 0 +0
2020-10-21 2020-10-19 19.644 0 +0
2020-10-20 2020-10-16 19.754 0 +0
2020-10-19 2020-10-15 19.511 0 +0
2020-10-16 2020-10-14 19.555 0 +0
2020-10-15 2020-10-12 19.599 0 +0
2020-10-14 2020-10-09 19.067 0 +0
2020-10-12 2020-10-08 19.045 0 +0
2020-10-09 2020-10-07 19.012 0 +0
2020-10-08 2020-10-06 18.934 0 +0
2020-10-07 2020-10-05 18.657 0 +0
2020-10-06 2020-09-30 18.446 0 +0
2020-10-05 2020-09-29 18.435 0 +0
2020-09-30 2020-09-28 18.480 0 +0
2020-09-29 2020-09-25 18.313 0 +0
2020-09-28 2020-09-24 18.335 0 +0
2020-09-25 2020-09-23 18.768 0 +0
2020-09-24 2020-09-22 18.712 0 +0
2020-09-23 2020-09-21 18.923 0 +0
2020-09-22 2020-09-18 19.189 0 +0
2020-09-21 2020-09-17 18.712 0 +0
2020-09-18 2020-09-16 18.923 0 +0
2020-09-17 2020-09-15 19.023 0 +0
2020-09-16 2020-09-14 18.712 0 +0
2020-09-15 2020-09-11 18.579 0 +0
2020-09-14 2020-09-10 18.435 0 +0
2020-09-11 2020-09-09 18.402 0 +0
2020-09-10 2020-09-08 18.657 0 +0
2020-09-09 2020-09-07 18.491 0 +0
2020-09-08 2020-09-04 18.768 0 +0
2020-09-07 2020-09-03 18.990 0 +0
2020-09-04 2020-09-02 19.089 0 +0
2020-09-03 2020-09-01 19.089 0 +0
2020-09-02 2020-08-31 18.801 0 +0
2020-09-01 2020-08-28 19.012 0 +0
2020-08-31 2020-08-27 18.602 0 +0
2020-08-28 2020-08-26 18.535 0 +0
2020-08-27 2020-08-25 18.690 0 +0
2020-08-26 2020-08-24 18.513 0 +0
2020-08-25 2020-08-21 18.446 0 +0
2020-08-24 2020-08-20 18.347 0 +0
2020-08-21 2020-08-19 18.524 0 +0
2020-08-20 2020-08-18 18.757 0 +0
2020-08-19 2020-08-17 18.735 0 +0
2020-08-18 2020-08-14 18.280 0 +0
2020-08-17 2020-08-13 18.080 0 +0
2020-08-14 2020-08-12 18.147 0 +0
2020-08-13 2020-08-11 18.191 0 +0
2020-08-12 2020-08-10 18.114 0 +0
2020-08-11 2020-08-07 18.036 0 +0
2020-08-10 2020-08-06 18.247 0 +0
2020-08-07 2020-08-05 18.291 0 +0
2020-08-06 2020-08-04 18.347 0 +0
2020-08-05 2020-08-03 18.236 0 +0
2020-08-04 2020-07-31 18.014 0 +0
2020-08-03 2020-07-30 17.859 0 +0
2020-07-31 2020-07-29 18.080 0 +0
2020-07-30 2020-07-28 17.770 0 +0
2020-07-29 2020-07-27 17.537 0 +0
2020-07-28 2020-07-24 17.493 0 +0
2020-07-27 2020-07-23 18.313 0 +0
2020-07-24 2020-07-22 18.114 0 +0
2020-07-23 2020-07-21 18.391 0 +0
2020-07-22 2020-07-20 18.302 0 +0
2020-07-21 2020-07-17 17.870 0 +0
2020-07-20 2020-07-16 17.704 0 +0
2020-07-17 2020-07-15 18.546 0 +0
2020-07-16 2020-07-14 18.579 0 +0
2020-07-15 2020-07-13 18.868 0 +0
2020-07-14 2020-07-10 18.646 0 +0
2020-07-13 2020-07-09 19.078 0 +0
2020-07-10 2020-07-08 18.956 0 +0
2020-07-09 2020-07-07 18.646 0 +0
2020-07-08 2020-07-06 18.701 0 +0
2020-07-07 2020-07-03 17.338 0 +0
2020-07-06 2020-07-02 17.072 0 +0
2020-07-03 2020-06-30 16.129 0 +0
2020-07-02 2020-06-29 16.019 0 +0
2020-06-30 2020-06-26 16.052 0 +0
2020-06-29 2020-06-24 16.141 0 +0
2020-06-26 2020-06-23 16.118 0 +0
2020-06-24 2020-06-22 16.030 0 +0
2020-06-23 2020-06-19 16.030 0 +0
2020-06-22 2020-06-18 15.930 0 +0
2020-06-19 2020-06-17 15.775 0 +0
2020-06-18 2020-06-16 15.808 0 +0
2020-06-17 2020-06-15 15.542 0 +0
2020-06-16 2020-06-12 15.852 0 +0
2020-06-15 2020-06-11 15.753 0 +0
2020-06-12 2020-06-10 15.996 0 +0
2020-06-11 2020-06-09 15.974 0 +0
2020-06-10 2020-06-08 15.941 0 +0
2020-06-09 2020-06-05 15.897 0 +0
2020-06-08 2020-06-04 15.697 0 +0
2020-06-05 2020-06-03 15.753 0 +0
2020-06-04 2020-06-02 15.642 0 +0
2020-06-03 2020-06-01 15.486 0 +0
2020-06-02 2020-05-29 15.076 0 +0
2020-06-01 2020-05-28 15.076 0 +0
2020-05-29 2020-05-27 15.076 0 +0
2020-05-28 2020-05-26 15.187 0 +0
2020-05-27 2020-05-25 14.988 0 +0
2020-05-26 2020-05-22 14.921 0 +0
2020-05-25 2020-05-21 15.342 0 +0
2020-05-22 2020-05-20 15.387 0 +0
2020-05-21 2020-05-19 15.387 0 +0
2020-05-20 2020-05-18 15.342 0 +0
2020-05-19 2020-05-15 15.276 0 +0
2020-05-18 2020-05-14 15.342 0 +0
2020-05-15 2020-05-13 15.453 0 +0
2020-05-14 2020-05-12 15.520 0 +0
2020-05-13 2020-05-11 15.564 0 +0
2020-05-12 2020-05-08 15.542 0 +0
2020-05-11 2020-05-07 15.365 0 +0
2020-05-08 2020-05-06 15.276 0 +0
2020-05-07 2020-05-05 14.899 0 +0
2020-05-06 2020-05-04 14.722 0 +0
2020-05-05 2020-04-29 15.342 0 +0
2020-05-04 2020-04-28 15.276 0 +0
2020-04-29 2020-04-27 15.143 0 +0
2020-04-28 2020-04-24 14.943 0 +0
2020-04-27 2020-04-23 14.988 0 +0
2020-04-24 2020-04-22 15.010 0 +0
2020-04-23 2020-04-21 14.810 0 +0
2020-04-22 2020-04-20 15.076 0 +0
2020-04-21 2020-04-17 15.010 0 +0
2020-04-20 2020-04-16 14.855 0 +0
2020-04-17 2020-04-15 14.855 0 +0
2020-04-16 2020-04-14 15.010 0 +0
2020-04-15 2020-04-09 14.877 0 +0
2020-04-14 2020-04-08 14.810 0 +0
2020-04-09 2020-04-07 15.032 0 +0
2020-04-08 2020-04-06 14.877 0 +0
2020-04-07 2020-04-03 14.633 0 +0
2020-04-06 2020-04-02 14.633 0 +0
2020-04-03 2020-04-01 14.433 0 +0
2020-04-02 2020-03-31 14.522 0 +0
2020-04-01 2020-03-30 14.478 0 +0
2020-03-31 2020-03-27 14.655 0 +0
2020-03-30 2020-03-26 14.456 0 +0
2020-03-27 2020-03-25 14.544 0 +0
2020-03-26 2020-03-24 14.212 0 +0
2020-03-25 2020-03-23 13.657 0 +0
2020-03-24 2020-03-20 14.300 0 +0
2020-03-23 2020-03-19 13.857 0 +0
2020-03-20 2020-03-18 14.145 0 +0
2020-03-19 2020-03-17 14.699 0 +0
2020-03-18 2020-03-16 14.744 0 +0
2020-03-17 2020-03-13 15.586 0 +0
2020-03-16 2020-03-12 15.830 0 +0
2020-03-13 2020-03-11 16.052 0 +0
2020-03-12 2020-03-10 16.251 0 +0
2020-03-11 2020-03-09 15.741 0 +0
2020-03-10 2020-03-06 16.429 0 +0
2020-03-09 2020-03-05 16.717 0 +0
2020-03-06 2020-03-04 16.274 0 +0
2020-03-05 2020-03-03 16.096 0 +0
2020-03-04 2020-03-02 16.007 0 +0
2020-03-03 2020-02-28 15.498 0 +0
2020-03-02 2020-02-27 16.096 0 +0
2020-02-28 2020-02-26 15.919 0 +0
2020-02-27 2020-02-25 15.919 0 +0
2020-02-26 2020-02-24 15.963 0 +0
2020-02-25 2020-02-21 16.141 0 +0
2020-02-24 2020-02-20 16.274 0 +0
2020-02-21 2020-02-19 16.007 0 +0
2020-02-20 2020-02-18 15.963 0 +0
2020-02-19 2020-02-17 16.163 0 +0
2020-02-18 2020-02-14 15.963 0 +0
2020-02-17 2020-02-13 15.852 0 +0
2020-02-14 2020-02-12 15.963 0 +0
2020-02-13 2020-02-11 15.874 0 +0
2020-02-12 2020-02-10 15.653 0 +0
2020-02-11 2020-02-07 15.675 0 +0
2020-02-10 2020-02-06 15.786 0 +0
2020-02-07 2020-02-05 15.475 0 +0
2020-02-06 2020-02-04 15.342 0 +0
2020-02-05 2020-02-03 14.699 0 +0
2020-02-04 2020-01-31 15.054 0 +0
2020-02-03 2020-01-30 14.965 0 +0
2020-01-31 2020-01-29 15.564 0 +0
2020-01-30 2020-01-24 16.340 0 +0
2020-01-29 2020-01-22 16.783 0 +0
2020-01-23 2020-01-21 16.695 0 +0
2020-01-22 2020-01-20 17.205 0 +0
2020-01-21 2020-01-17 17.227 0 +0
2020-01-20 2020-01-16 17.116 0 +0
2020-01-17 2020-01-15 17.160 0 +0
2020-01-16 2020-01-14 17.271 0 +0
2020-01-15 2020-01-13 17.360 0 +0
2020-01-14 2020-01-10 17.138 0 +0
2020-01-13 2020-01-09 17.183 0 +0
2020-01-10 2020-01-08 16.939 0 +0
2020-01-09 2020-01-07 17.072 0 +0
2020-01-08 2020-01-06 16.917 0 +0
2020-01-07 2020-01-03 17.027 0 +0
2020-01-06 2020-01-02 17.205 0 +0
2020-01-03 2019-12-31 16.872 0 +0
2020-01-02 2019-12-27 16.695 0 +0
2019-12-30 2019-12-24 16.540 0 +0
2019-12-27 2019-12-20 16.695 0 +0
2019-12-23 2019-12-19 17.511 0 +0
2019-12-20 2019-12-18 17.556 0 +0
2019-12-19 2019-12-17 17.556 0 +0
2019-12-18 2019-12-16 17.352 0 +0
2019-12-17 2019-12-13 17.511 0 +0
2019-12-16 2019-12-12 17.011 0 +0
2019-12-13 2019-12-11 17.079 0 +0
2019-12-12 2019-12-10 17.011 0 +0
2019-12-11 2019-12-09 17.034 0 +0
2019-12-10 2019-12-06 17.079 0 +0
2019-12-09 2019-12-05 16.920 0 +0
2019-12-06 2019-12-04 16.739 0 +0
2019-12-05 2019-12-03 16.830 0 +0
2019-12-04 2019-12-02 16.784 0 +0
2019-12-03 2019-11-29 16.739 0 +0
2019-12-02 2019-11-28 16.989 0 +0
2019-11-29 2019-11-27 17.125 0 +0
2019-11-28 2019-11-26 17.034 0 +0
2019-11-27 2019-11-25 17.079 0 +0
2019-11-26 2019-11-22 16.898 0 +0
2019-11-25 2019-11-21 17.034 0 -1,959,851
2019-10-30 2019-10-28 17.193 1,959,851 +44,030 0.22% 33,695,584
2019-10-29 2019-10-25 17.057 1,915,821 +8,806 0.22% 32,677,507
2019-08-29 2019-08-27 16.398 1,907,015 +88,059 0.22% 31,271,259
2019-08-15 2019-08-13 16.035 1,818,956 -10,039 0.21% 29,166,274
2019-08-08 2019-08-06 15.921 1,828,995 -2,818 0.20% 29,119,545
2019-08-07 2019-08-05 16.012 1,831,813 +2,642 0.20% 29,330,827
2019-08-06 2019-08-02 16.489 1,829,171 +1,761 0.20% 30,160,948
2019-07-29 2019-07-25 17.261 1,827,410 -355,408 0.19% 31,543,047
2019-07-24 2019-07-22 16.966 2,182,818 -13,208 0.22% 37,033,280
2019-07-18 2019-07-16 16.989 2,196,026 +1,761 0.22% 37,307,241
2019-06-24 2019-06-20 17.170 2,194,265 -5,618 0.22% 37,676,012
2019-06-14 2019-06-12 16.171 2,199,883 -7,926 0.21% 35,574,076
2019-06-13 2019-06-11 16.262 2,207,809 -144,611 0.21% 35,902,821
2019-05-31 2019-05-29 15.830 2,352,420 +150,229 0.23% 37,239,316
2019-05-27 2019-05-23 15.535 2,202,191 -7,925 0.21% 34,210,950
2019-05-20 2019-05-16 16.080 2,210,116 -440,297 0.19% 35,538,769
2019-05-14 2019-05-09 15.626 2,650,413 -440,297 0.21% 41,414,846
2019-05-09 2019-05-07 16.443 3,090,710 -17,612 0.24% 50,821,898
2019-05-08 2019-05-06 16.353 3,108,322 -3,523 0.24% 50,829,116
2019-04-18 2019-04-16 17.829 3,111,845 -704,475 0.23% 55,480,666
2019-04-10 2019-04-08 17.375 3,816,320 -16,908 0.27% 66,307,136
2019-04-03 2019-04-01 17.034 3,833,228 -11,271 0.27% 65,295,007
2019-03-29 2019-03-27 16.035 3,844,499 +880,594 0.27% 61,645,092
2019-03-22 2019-03-20 16.466 2,963,905 -35,224 0.21% 48,804,104
2019-03-20 2019-03-18 16.602 2,999,129 +21,135 0.21% 49,792,803
2019-03-01 2019-02-27 16.080 2,977,994 +7,925 0.22% 47,886,283
2019-02-27 2019-02-25 16.353 2,970,069 -54,597 0.22% 48,568,321
2019-02-25 2019-02-21 15.172 3,024,666 -10,567 0.22% 45,888,931
2019-02-22 2019-02-20 15.217 3,035,233 -10,567 0.22% 46,187,121
2019-02-11 2019-02-04 14.558 3,045,800 +54,597 0.22% 44,341,815
2019-01-31 2019-01-29 14.309 2,991,203 +2,641,783 0.22% 42,799,677
2019-01-15 2019-01-11 13.582 349,420 +17,612 0.03% 4,745,730
2018-12-14 2018-12-12 14.408 331,808 +8,053 0.02% 4,780,815
2018-12-13 2018-12-11 14.269 323,755 -2,062,134 0.03% 4,619,568
2018-10-18 2018-10-15 14.408 2,385,889 -30,072 0.23% 34,376,790
2018-07-24 2018-07-20 15.433 2,415,961 -257,767 0.23% 37,284,462
2018-05-31 2018-05-29 17.085 2,673,728 -1,288,834 0.26% 45,681,223
2018-05-21 2018-05-17 17.481 3,962,562 +1,718,445 0.38% 69,269,244
2018-05-14 2018-05-10 17.714 2,244,117 +8,592 0.22% 39,751,598
2018-04-30 2018-04-26 17.202 2,235,525 -416,722 0.22% 38,454,610
2018-04-25 2018-04-23 17.434 2,652,247 +511,752 0.26% 46,240,255
2018-03-06 2018-03-02 18.575 2,140,495 -8,592 0.20% 39,759,558
2018-03-05 2018-03-01 18.761 2,149,087 +27,495 0.20% 40,319,346
2018-02-09 2018-02-07 19.343 2,121,592 -62,726 0.18% 41,038,108
2018-02-08 2018-02-06 19.925 2,184,318 -343,689 0.18% 43,522,523
2018-01-26 2018-01-24 20.670 2,528,007 +8,593 0.20% 52,253,535
2018-01-17 2018-01-15 19.576 2,519,414 +132,664 0.20% 49,319,649
2018-01-15 2018-01-11 19.064 2,386,750 +15,466 0.18% 45,500,406
2018-01-12 2018-01-10 18.971 2,371,284 -67,020 0.18% 44,984,782
2018-01-11 2018-01-09 18.854 2,438,304 -1,288,833 0.19% 45,972,414
2018-01-08 2018-01-04 18.552 3,727,137 -773,300 0.29% 69,144,576
2018-01-05 2018-01-03 18.459 4,500,437 +17,184 0.35% 83,071,550
2017-12-29 2017-12-27 17.714 4,483,253 +859,222 0.35% 79,414,964
2017-12-21 2017-12-19 17.830 3,624,031 +3,265,045 0.28% 64,616,750
2017-12-18 2017-12-14 18.424 358,986 +7,499 0.03% 6,614,119
2017-12-13 2017-12-11 18.615 351,487 -3,028,584 0.03% 6,542,803
2017-12-11 2017-12-07 18.092 3,380,071 -25,238 0.27% 61,150,960
2017-12-08 2017-12-06 18.306 3,405,309 -1,683 0.27% 62,336,161
2017-12-06 2017-12-04 18.353 3,406,992 +841,274 0.26% 62,528,961
2017-12-01 2017-11-29 18.591 2,565,718 +504,764 0.18% 47,698,912
2017-11-29 2017-11-27 18.662 2,060,954 -1,683 0.15% 38,461,902
2017-11-24 2017-11-22 19.447 2,062,637 -588,891 0.15% 40,111,501
2017-11-06 2017-11-02 17.973 2,651,528 -336,510 0.18% 47,655,257
2017-10-31 2017-10-27 17.878 2,988,038 -44,590 0.21% 53,419,124
2017-10-26 2017-10-24 17.402 3,032,628 -1,682 0.21% 52,774,366
2017-10-18 2017-10-16 17.402 3,034,310 -120,647 0.20% 52,803,636
2017-10-10 2017-10-06 17.283 3,154,957 +5,047 0.21% 54,528,137
2017-10-06 2017-10-03 17.093 3,149,910 +7,572 0.21% 53,841,833
2017-09-29 2017-09-27 16.713 3,142,338 -25,238 0.21% 52,517,135
2017-09-26 2017-09-22 16.927 3,167,576 -121,985 0.20% 53,616,670
2017-09-06 2017-09-04 17.260 3,289,561 -16,152 0.21% 56,776,337
2017-08-29 2017-08-25 16.974 3,305,713 -61,800 0.21% 56,112,053
2017-08-15 2017-08-11 15.786 3,367,513 -16,826 0.21% 53,158,187
2017-07-28 2017-07-26 16.214 3,384,339 -176,667 0.23% 54,872,031
2017-07-26 2017-07-24 16.309 3,561,006 -123,600 0.24% 58,075,054
2017-07-24 2017-07-20 16.332 3,684,606 -84,128 0.25% 60,178,394
2017-07-21 2017-07-19 16.285 3,768,734 -16,825 0.25% 61,373,213
2017-07-19 2017-07-17 16.047 3,785,559 +16,825 0.26% 60,747,246
2017-06-23 2017-06-21 15.001 3,768,734 +121,985 0.28% 56,535,033
2017-06-21 2017-06-19 14.930 3,646,749 -33,651 0.27% 54,445,040
2017-06-20 2017-06-16 14.740 3,680,400 -6,057 0.27% 54,247,473
2017-06-19 2017-06-15 14.858 3,686,457 -8,413 0.27% 54,774,950
2017-06-09 2017-06-07 15.001 3,694,870 +176,668 0.27% 55,426,994
2017-06-05 2017-06-01 15.001 3,518,202 +504,764 0.26% 52,776,785
2017-06-01 2017-05-29 14.716 3,013,438 -33,651 0.22% 44,345,107
2017-03-27 2017-03-23 13.741 3,047,089 +8,413 0.21% 41,870,272
2017-03-21 2017-03-17 13.741 3,038,676 +67,301 0.21% 41,754,668
2017-03-17 2017-03-15 13.741 2,971,375 +2,971,375 0.21% 40,829,880
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top