History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 10,267,621 | +0 | 1.69% | 152,679,524 |
| 2025-10-13 | 2025-10-09 | 15.130 | 10,267,621 | +0 | 1.69% | 155,349,106 |
| 2025-10-10 | 2025-10-08 | 14.950 | 10,267,621 | +0 | 1.69% | 153,500,934 |
| 2025-10-09 | 2025-10-06 | 15.000 | 10,267,621 | +0 | 1.69% | 154,014,315 |
| 2025-10-08 | 2025-10-03 | 15.090 | 10,267,621 | +0 | 1.69% | 154,938,401 |
| 2025-10-06 | 2025-10-02 | 15.200 | 10,267,621 | +0 | 1.69% | 156,067,839 |
| 2025-10-03 | 2025-09-30 | 15.040 | 10,267,621 | +10,000 | 1.69% | 154,425,020 |
| 2025-10-02 | 2025-09-29 | 15.110 | 10,257,621 | +10,000 | 1.69% | 154,992,653 |
| 2025-09-19 | 2025-09-17 | 15.130 | 10,247,621 | +10,000 | 1.66% | 155,046,506 |
| 2025-09-16 | 2025-09-12 | 15.010 | 10,237,621 | -400 | 1.66% | 153,666,691 |
| 2025-09-15 | 2025-09-11 | 15.090 | 10,238,021 | -41,000 | 1.66% | 154,491,737 |
| 2025-09-10 | 2025-09-08 | 14.740 | 10,279,021 | +600 | 1.67% | 151,512,770 |
| 2025-09-09 | 2025-09-05 | 14.730 | 10,278,421 | +5,000 | 1.67% | 151,401,141 |
| 2025-09-08 | 2025-09-04 | 14.460 | 10,273,421 | -6,800 | 1.67% | 148,553,668 |
| 2025-09-05 | 2025-09-03 | 14.660 | 10,280,221 | -10,000 | 1.64% | 150,708,040 |
| 2025-09-04 | 2025-09-02 | 14.800 | 10,290,221 | +3,400 | 1.65% | 152,295,271 |
| 2025-09-03 | 2025-09-01 | 14.800 | 10,286,821 | +8,000 | 1.64% | 152,244,951 |
| 2025-09-02 | 2025-08-29 | 14.860 | 10,278,821 | -4,000 | 1.64% | 152,743,280 |
| 2025-09-01 | 2025-08-28 | 14.650 | 10,282,821 | -5,800 | 1.64% | 150,643,328 |
| 2025-08-29 | 2025-08-27 | 14.490 | 10,288,621 | +10,000 | 1.64% | 149,082,118 |
| 2025-08-28 | 2025-08-26 | 14.850 | 10,278,621 | -3,400 | 1.64% | 152,637,522 |
| 2025-08-27 | 2025-08-25 | 14.970 | 10,282,021 | +6,600 | 1.64% | 153,921,854 |
| 2025-08-26 | 2025-08-22 | 14.640 | 10,275,421 | -22,200 | 1.66% | 150,432,163 |
| 2025-08-25 | 2025-08-21 | 14.330 | 10,297,621 | -10,000 | 1.66% | 147,564,909 |
| 2025-08-21 | 2025-08-19 | 14.090 | 10,307,621 | +9,800 | 1.66% | 145,234,380 |
| 2025-08-19 | 2025-08-15 | 14.090 | 10,297,821 | +10,000 | 1.66% | 145,096,298 |
| 2025-08-15 | 2025-08-13 | 14.000 | 10,287,821 | -5,000 | 1.66% | 144,029,494 |
| 2025-08-14 | 2025-08-12 | 13.950 | 10,292,821 | -6,000 | 1.66% | 143,584,853 |
| 2025-08-13 | 2025-08-11 | 13.830 | 10,298,821 | +27,400 | 1.66% | 142,432,694 |
| 2025-08-12 | 2025-08-08 | 13.830 | 10,271,421 | +25,000 | 1.66% | 142,053,752 |
| 2025-08-07 | 2025-08-05 | 13.790 | 10,246,421 | -3,600 | 1.65% | 141,298,146 |
| 2025-08-05 | 2025-08-01 | 13.560 | 10,250,021 | +10,800 | 1.65% | 138,990,285 |
| 2025-08-04 | 2025-07-31 | 13.670 | 10,239,221 | +28,000 | 1.64% | 139,970,151 |
| 2025-08-01 | 2025-07-30 | 13.920 | 10,211,221 | -1,000 | 1.58% | 142,140,196 |
| 2025-07-29 | 2025-07-25 | 13.900 | 10,212,221 | -7,000 | 1.58% | 141,949,872 |
| 2025-07-28 | 2025-07-24 | 14.010 | 10,219,221 | -4,400 | 1.53% | 143,171,286 |
| 2025-07-24 | 2025-07-22 | 13.910 | 10,223,621 | -15,000 | 1.53% | 142,210,568 |
| 2025-07-23 | 2025-07-21 | 13.790 | 10,238,621 | -36,000 | 1.54% | 141,190,584 |
| 2025-07-22 | 2025-07-18 | 13.750 | 10,274,621 | -4,000 | 1.58% | 141,276,039 |
| 2025-07-18 | 2025-07-16 | 13.600 | 10,278,621 | -1,000 | 1.58% | 139,789,246 |
| 2025-07-16 | 2025-07-14 | 13.740 | 10,279,621 | -1,000 | 1.58% | 141,241,993 |
| 2025-07-15 | 2025-07-11 | 13.700 | 10,280,621 | -7,324 | 1.58% | 140,844,508 |
| 2025-07-14 | 2025-07-10 | 13.730 | 10,287,945 | -10,000 | 1.58% | 141,253,485 |
| 2025-07-10 | 2025-07-08 | 13.630 | 10,297,945 | -3,800 | 1.58% | 140,360,990 |
| 2025-07-07 | 2025-07-03 | 13.510 | 10,301,745 | +1,800 | 1.58% | 139,176,575 |
| 2025-06-30 | 2025-06-26 | 13.520 | 10,299,945 | +742,535 | 1.58% | 139,255,256 |
| 2025-06-26 | 2025-06-24 | 13.280 | 9,557,410 | -10,000 | 1.45% | 126,922,405 |
| 2025-06-24 | 2025-06-20 | 13.140 | 9,567,410 | -3,400 | 1.45% | 125,715,767 |
| 2025-06-18 | 2025-06-16 | 13.180 | 9,570,810 | -2,000 | 1.45% | 126,143,276 |
| 2025-06-02 | 2025-05-29 | 13.100 | 9,572,810 | +10,000 | 1.44% | 125,403,811 |
| 2025-05-30 | 2025-05-28 | 13.080 | 9,562,810 | -50,000 | 1.43% | 125,081,555 |
| 2025-05-28 | 2025-05-26 | 13.180 | 9,612,810 | -20,000 | 1.42% | 126,696,836 |
| 2025-05-27 | 2025-05-23 | 13.360 | 9,632,810 | -5,000 | 1.42% | 128,694,342 |
| 2025-05-14 | 2025-05-12 | 13.230 | 9,637,810 | -10,000 | 1.41% | 127,508,226 |
| 2025-05-09 | 2025-05-07 | 12.700 | 9,647,810 | -10,000 | 1.41% | 122,527,187 |
| 2025-04-25 | 2025-04-23 | 12.570 | 9,657,810 | -2,000 | 1.41% | 121,398,672 |
| 2025-04-16 | 2025-04-14 | 12.370 | 9,659,810 | -10,000 | 1.41% | 119,491,850 |
| 2025-04-15 | 2025-04-11 | 12.310 | 9,669,810 | -10,000 | 1.41% | 119,035,361 |
| 2025-04-14 | 2025-04-10 | 12.000 | 9,679,810 | +10,000 | 1.41% | 116,157,720 |
| 2025-04-11 | 2025-04-09 | 11.950 | 9,669,810 | -16,400 | 1.41% | 115,554,230 |
| 2025-04-10 | 2025-04-08 | 11.820 | 9,686,210 | -10,000 | 1.38% | 114,491,002 |
| 2025-04-09 | 2025-04-07 | 11.400 | 9,696,210 | +19,000 | 1.38% | 110,536,794 |
| 2025-04-03 | 2025-04-01 | 12.680 | 9,677,210 | +10,000 | 1.31% | 122,707,023 |
| 2025-04-01 | 2025-03-28 | 12.820 | 9,667,210 | -5,000 | 1.31% | 123,933,632 |
| 2025-03-21 | 2025-03-19 | 13.230 | 9,672,210 | -18,000 | 1.31% | 127,963,338 |
| 2025-03-20 | 2025-03-18 | 13.150 | 9,690,210 | +10,000 | 1.31% | 127,426,262 |
| 2025-03-19 | 2025-03-17 | 13.170 | 9,680,210 | +8,000 | 1.31% | 127,488,366 |
| 2025-03-17 | 2025-03-13 | 12.730 | 9,672,210 | -5,000 | 1.33% | 123,127,233 |
| 2025-03-14 | 2025-03-12 | 12.750 | 9,677,210 | -5,000 | 1.33% | 123,384,428 |
| 2025-03-13 | 2025-03-11 | 12.720 | 9,682,210 | -150,000 | 1.33% | 123,157,711 |
| 2025-03-10 | 2025-03-06 | 12.780 | 9,832,210 | -10,000 | 1.34% | 125,655,644 |
| 2025-03-06 | 2025-03-04 | 12.440 | 9,842,210 | +2,000 | 1.34% | 122,437,092 |
| 2025-03-04 | 2025-02-28 | 12.600 | 9,840,210 | -11,000 | 1.34% | 123,986,646 |
| 2025-03-03 | 2025-02-27 | 12.830 | 9,851,210 | -1,400 | 1.34% | 126,391,024 |
| 2025-02-26 | 2025-02-24 | 12.850 | 9,852,610 | +4,000 | 1.34% | 126,606,038 |
| 2025-02-25 | 2025-02-21 | 12.920 | 9,848,610 | +28,400 | 1.34% | 127,244,041 |
| 2025-02-21 | 2025-02-19 | 12.790 | 9,820,210 | +4,000 | 1.33% | 125,600,486 |
| 2025-02-19 | 2025-02-17 | 12.790 | 9,816,210 | +8,000 | 1.33% | 125,549,326 |
| 2025-02-17 | 2025-02-13 | 12.590 | 9,808,210 | +30,000 | 1.33% | 123,485,364 |
| 2025-02-14 | 2025-02-12 | 12.610 | 9,778,210 | -10,000 | 1.33% | 123,303,228 |
| 2025-02-12 | 2025-02-10 | 12.480 | 9,788,210 | -1,000 | 1.33% | 122,156,861 |
| 2025-02-11 | 2025-02-07 | 12.540 | 9,789,210 | -20,000 | 1.33% | 122,756,693 |
| 2025-02-07 | 2025-02-05 | 12.290 | 9,809,210 | +10,000 | 1.33% | 120,555,191 |
| 2025-02-03 | 2025-01-24 | 12.440 | 9,799,210 | -4,000 | 1.33% | 121,902,172 |
| 2025-01-24 | 2025-01-22 | 12.260 | 9,803,210 | +10,000 | 1.33% | 120,187,355 |
| 2025-01-23 | 2025-01-21 | 12.430 | 9,793,210 | +200 | 1.32% | 121,729,600 |
| 2025-01-16 | 2025-01-14 | 12.350 | 9,793,010 | -10,000 | 1.31% | 120,943,674 |
| 2025-01-15 | 2025-01-13 | 12.070 | 9,803,010 | +10,000 | 1.31% | 118,322,331 |
| 2025-01-07 | 2025-01-03 | 12.330 | 9,793,010 | +10,000 | 1.31% | 120,747,813 |
| 2025-01-06 | 2025-01-02 | 12.460 | 9,783,010 | +20,000 | 1.31% | 121,896,305 |
| 2025-01-03 | 2024-12-31 | 12.920 | 9,763,010 | -10,000 | 1.31% | 126,138,089 |
| 2025-01-02 | 2024-12-27 | 12.900 | 9,773,010 | +25,000 | 1.31% | 126,071,829 |
| 2024-12-27 | 2024-12-20 | 12.700 | 9,748,010 | -6,000 | 1.31% | 123,799,727 |
| 2024-12-23 | 2024-12-19 | 12.710 | 9,754,010 | +17,400 | 1.31% | 123,973,467 |
| 2024-12-20 | 2024-12-18 | 13.520 | 9,736,610 | +2,000 | 1.31% | 131,642,134 |
| 2024-12-19 | 2024-12-17 | 13.459 | 9,734,610 | +252,234 | 1.31% | 131,015,481 |
| 2024-12-18 | 2024-12-16 | 13.387 | 9,482,376 | +9,740 | 1.31% | 126,939,309 |
| 2024-12-17 | 2024-12-13 | 13.377 | 9,472,636 | +3,897 | 1.30% | 126,711,675 |
| 2024-12-16 | 2024-12-12 | 13.756 | 9,468,739 | +6,818 | 1.30% | 130,256,172 |
| 2024-12-12 | 2024-12-10 | 13.736 | 9,461,921 | +34,094 | 1.30% | 129,968,108 |
| 2024-12-11 | 2024-12-09 | 14.054 | 9,427,827 | -19,482 | 1.30% | 132,500,165 |
| 2024-12-10 | 2024-12-06 | 13.551 | 9,447,309 | -14,612 | 1.30% | 128,021,649 |
| 2024-12-09 | 2024-12-05 | 13.356 | 9,461,921 | +9,741 | 1.30% | 126,374,072 |
| 2024-11-26 | 2024-11-22 | 13.305 | 9,452,180 | +11,300 | 1.27% | 125,758,790 |
| 2024-11-19 | 2024-11-15 | 13.490 | 9,440,880 | +9,741 | 1.27% | 127,353,008 |
| 2024-11-15 | 2024-11-13 | 13.839 | 9,431,139 | -1,949 | 1.26% | 130,513,490 |
| 2024-11-13 | 2024-11-11 | 13.910 | 9,433,088 | +9,741 | 1.24% | 131,218,342 |
| 2024-11-11 | 2024-11-07 | 14.383 | 9,423,347 | -9,741 | 1.24% | 135,532,885 |
| 2024-11-08 | 2024-11-06 | 13.869 | 9,433,088 | +9,741 | 1.24% | 130,830,982 |
| 2024-11-07 | 2024-11-05 | 14.208 | 9,423,347 | -12,663 | 1.24% | 133,888,304 |
| 2024-11-01 | 2024-10-30 | 13.592 | 9,436,010 | +4,871 | 1.24% | 128,256,015 |
| 2024-10-30 | 2024-10-28 | 13.828 | 9,431,139 | +4,870 | 1.24% | 130,416,670 |
| 2024-10-28 | 2024-10-24 | 13.890 | 9,426,269 | +6,819 | 1.24% | 130,929,947 |
| 2024-10-25 | 2024-10-23 | 14.003 | 9,419,450 | -1,948 | 1.24% | 131,898,933 |
| 2024-10-24 | 2024-10-22 | 13.931 | 9,421,398 | +11,689 | 1.24% | 131,249,169 |
| 2024-10-23 | 2024-10-21 | 13.890 | 9,409,709 | +9,741 | 1.24% | 130,699,930 |
| 2024-10-22 | 2024-10-18 | 14.105 | 9,399,968 | -3,897 | 1.24% | 132,591,130 |
| 2024-10-21 | 2024-10-17 | 13.397 | 9,403,865 | -24,157 | 1.24% | 125,984,832 |
| 2024-10-18 | 2024-10-16 | 13.685 | 9,428,022 | +1,948 | 1.24% | 129,018,534 |
| 2024-10-17 | 2024-10-15 | 13.808 | 9,426,074 | -1,559 | 1.24% | 130,153,093 |
| 2024-10-16 | 2024-10-14 | 14.270 | 9,427,633 | +26,885 | 1.24% | 134,529,904 |
| 2024-10-15 | 2024-10-10 | 14.413 | 9,400,748 | +367,037 | 1.24% | 135,497,376 |
| 2024-10-14 | 2024-10-09 | 13.869 | 9,033,711 | -184,298 | 1.21% | 125,291,875 |
| 2024-10-10 | 2024-10-08 | 14.763 | 9,218,009 | +116,501 | 1.23% | 136,080,965 |
| 2024-10-09 | 2024-10-07 | 16.610 | 9,101,508 | -72,082 | 1.22% | 151,179,616 |
| 2024-10-08 | 2024-10-04 | 16.025 | 9,173,590 | -24,352 | 1.27% | 147,008,889 |
| 2024-10-07 | 2024-10-03 | 15.635 | 9,197,942 | +75,979 | 1.32% | 143,810,943 |
| 2024-10-04 | 2024-10-02 | 15.686 | 9,121,963 | +1,220,533 | 1.31% | 143,091,233 |
| 2024-10-03 | 2024-09-30 | 14.598 | 7,901,430 | +3,896 | 1.13% | 115,347,094 |
| 2024-10-02 | 2024-09-27 | 13.951 | 7,897,534 | -132,086 | 1.13% | 110,182,425 |
| 2024-09-30 | 2024-09-26 | 13.284 | 8,029,620 | -38,964 | 1.15% | 106,667,136 |
| 2024-09-27 | 2024-09-25 | 12.668 | 8,068,584 | -11,689 | 1.17% | 102,214,816 |
| 2024-09-26 | 2024-09-24 | 12.463 | 8,080,273 | -20,650 | 1.17% | 100,703,853 |
| 2024-09-25 | 2024-09-23 | 11.744 | 8,100,923 | -8,183 | 1.17% | 95,139,725 |
| 2024-09-23 | 2024-09-19 | 11.652 | 8,109,106 | +3,897 | 1.17% | 94,486,596 |
| 2024-09-16 | 2024-09-12 | 11.539 | 8,105,209 | +11,689 | 1.17% | 93,525,900 |
| 2024-09-13 | 2024-09-11 | 11.601 | 8,093,520 | -24,353 | 1.17% | 93,889,549 |
| 2024-09-12 | 2024-09-10 | 11.621 | 8,117,873 | -73,056 | 1.17% | 94,338,734 |
| 2024-09-11 | 2024-09-09 | 11.621 | 8,190,929 | +9,741 | 1.18% | 95,187,726 |
| 2024-09-04 | 2024-09-02 | 11.960 | 8,181,188 | +9,741 | 1.18% | 97,846,132 |
| 2024-08-26 | 2024-08-22 | 12.165 | 8,171,447 | -48,705 | 1.17% | 99,407,393 |
| 2024-08-23 | 2024-08-21 | 12.073 | 8,220,152 | -1,558 | 1.18% | 99,240,407 |
| 2024-08-15 | 2024-08-13 | 11.867 | 8,221,710 | +1,558 | 1.18% | 97,571,134 |
| 2024-08-08 | 2024-08-06 | 11.898 | 8,220,152 | +4,871 | 1.18% | 97,805,809 |
| 2024-08-02 | 2024-07-31 | 12.042 | 8,215,281 | -9,741 | 1.18% | 98,928,586 |
| 2024-08-01 | 2024-07-30 | 11.867 | 8,225,022 | +9,741 | 1.16% | 97,610,439 |
| 2024-07-25 | 2024-07-23 | 12.083 | 8,215,281 | +8,182 | 1.14% | 99,265,938 |
| 2024-07-24 | 2024-07-22 | 12.217 | 8,207,099 | -24,352 | 1.14% | 100,262,378 |
| 2024-07-19 | 2024-07-17 | 12.288 | 8,231,451 | -11,300 | 1.14% | 101,151,403 |
| 2024-07-16 | 2024-07-12 | 12.145 | 8,242,751 | +1,559 | 1.14% | 100,105,581 |
| 2024-07-09 | 2024-07-05 | 11.950 | 8,241,192 | +1,558 | 1.13% | 98,479,170 |
| 2024-06-26 | 2024-06-24 | 12.032 | 8,239,634 | -1,948 | 1.13% | 99,137,257 |
| 2024-06-13 | 2024-06-11 | 12.175 | 8,241,582 | +9,741 | 1.13% | 100,345,208 |
| 2024-05-31 | 2024-05-29 | 12.483 | 8,231,841 | -3,896 | 1.13% | 102,761,850 |
| 2024-05-30 | 2024-05-28 | 12.483 | 8,235,737 | +1,363 | 1.13% | 102,810,485 |
| 2024-05-28 | 2024-05-24 | 12.422 | 8,234,374 | +2,923 | 1.15% | 102,286,266 |
| 2024-05-27 | 2024-05-23 | 12.576 | 8,231,451 | +7,792 | 1.15% | 103,517,518 |
| 2024-05-23 | 2024-05-21 | 12.699 | 8,223,659 | +797,584 | 1.15% | 104,432,616 |
| 2024-05-21 | 2024-05-17 | 12.812 | 7,426,075 | +19,482 | 1.04% | 95,142,658 |
| 2024-05-20 | 2024-05-16 | 12.566 | 7,406,593 | +160,725 | 1.04% | 93,068,189 |
| 2024-05-14 | 2024-05-10 | 12.648 | 7,245,868 | -974 | 1.02% | 91,643,674 |
| 2024-05-13 | 2024-05-09 | 12.648 | 7,246,842 | +24,352 | 1.02% | 91,655,993 |
| 2024-05-06 | 2024-05-02 | 12.637 | 7,222,490 | -11,689 | 1.03% | 91,273,850 |
| 2024-04-22 | 2024-04-18 | 12.186 | 7,234,179 | -4,870 | 1.05% | 88,153,860 |
| 2024-04-19 | 2024-04-17 | 12.165 | 7,239,049 | -4,871 | 1.05% | 88,064,573 |
| 2024-04-12 | 2024-04-10 | 12.021 | 7,243,920 | +82,798 | 1.05% | 87,082,704 |
| 2024-04-11 | 2024-04-09 | 11.980 | 7,161,122 | +9,741 | 1.04% | 85,793,284 |
| 2024-04-05 | 2024-04-02 | 12.134 | 7,151,381 | +14,611 | 1.03% | 86,777,824 |
| 2024-03-28 | 2024-03-26 | 12.114 | 7,136,770 | -97,409 | 1.02% | 86,453,996 |
| 2024-03-21 | 2024-03-19 | 12.165 | 7,234,179 | -1,948 | 1.04% | 88,005,328 |
| 2024-03-15 | 2024-03-13 | 12.175 | 7,236,127 | +1,169 | 1.04% | 88,103,312 |
| 2024-03-14 | 2024-03-12 | 12.268 | 7,234,958 | -974 | 1.04% | 88,757,546 |
| 2024-03-12 | 2024-03-08 | 11.980 | 7,235,932 | +24,352 | 1.04% | 86,689,540 |
| 2024-03-07 | 2024-03-05 | 12.032 | 7,211,580 | -30,197 | 1.04% | 86,767,963 |
| 2024-03-06 | 2024-03-04 | 11.898 | 7,241,777 | -779 | 1.04% | 86,164,813 |
| 2024-02-29 | 2024-02-27 | 11.888 | 7,242,556 | -3,897 | 1.04% | 86,099,729 |
| 2024-02-27 | 2024-02-23 | 12.083 | 7,246,453 | +14,612 | 1.04% | 87,559,507 |
| 2024-02-26 | 2024-02-22 | 12.063 | 7,231,841 | +4,177 | 1.04% | 87,234,465 |
| 2024-02-21 | 2024-02-19 | 11.662 | 7,227,664 | +16,559 | 1.04% | 84,290,310 |
| 2024-02-15 | 2024-02-09 | 11.457 | 7,211,105 | -3,896 | 1.01% | 82,616,612 |
| 2024-02-14 | 2024-02-07 | 11.529 | 7,215,001 | -1,948 | 1.01% | 83,179,732 |
| 2024-02-06 | 2024-02-02 | 10.923 | 7,216,949 | +9,741 | 1.01% | 78,830,926 |
| 2024-02-05 | 2024-02-01 | 11.067 | 7,207,208 | +9,740 | 1.01% | 79,760,374 |
| 2024-01-29 | 2024-01-25 | 11.354 | 7,197,468 | -12,663 | 1.01% | 81,721,482 |
| 2024-01-24 | 2024-01-22 | 10.902 | 7,210,131 | -3,896 | 1.01% | 78,608,415 |
| 2024-01-19 | 2024-01-17 | 10.800 | 7,214,027 | -108 | 0.99% | 77,910,299 |
| 2024-01-17 | 2024-01-15 | 11.046 | 7,214,135 | -5,260 | 0.97% | 79,688,913 |
| 2024-01-15 | 2024-01-11 | 11.118 | 7,219,395 | +3,701 | 0.97% | 80,265,816 |
| 2024-01-09 | 2024-01-05 | 11.231 | 7,215,694 | +1,948 | 0.97% | 81,039,508 |
| 2024-01-08 | 2024-01-04 | 11.303 | 7,213,746 | +975 | 0.97% | 81,536,024 |
| 2023-12-29 | 2023-12-27 | 11.282 | 7,212,771 | -76,954 | 0.97% | 81,376,911 |
| 2023-12-28 | 2023-12-22 | 11.241 | 7,289,725 | +975 | 0.98% | 81,945,787 |
| 2023-12-22 | 2023-12-20 | 11.943 | 7,288,750 | +22,793 | 0.98% | 87,049,463 |
| 2023-12-21 | 2023-12-19 | 12.007 | 7,265,957 | +245,790 | 0.98% | 87,240,470 |
| 2023-12-18 | 2023-12-14 | 12.028 | 7,020,167 | +1,129 | 0.98% | 84,438,517 |
| 2023-12-15 | 2023-12-13 | 12.028 | 7,019,038 | +1,883 | 0.98% | 84,424,938 |
| 2023-12-14 | 2023-12-12 | 12.272 | 7,017,155 | +2,823 | 0.97% | 86,117,177 |
| 2023-12-07 | 2023-12-05 | 12.251 | 7,014,332 | +9,411 | 0.96% | 85,933,471 |
| 2023-11-30 | 2023-11-28 | 12.666 | 7,004,921 | +1,883 | 0.96% | 88,720,959 |
| 2023-11-28 | 2023-11-24 | 12.782 | 7,003,038 | -10,353 | 0.95% | 89,515,623 |
| 2023-11-23 | 2023-11-21 | 12.931 | 7,013,391 | -941 | 0.94% | 90,691,244 |
| 2023-11-17 | 2023-11-15 | 12.857 | 7,014,332 | +5,647 | 0.94% | 90,181,700 |
| 2023-11-16 | 2023-11-14 | 12.666 | 7,008,685 | -11,106 | 0.94% | 88,768,632 |
| 2023-11-09 | 2023-11-07 | 12.889 | 7,019,791 | +18,823 | 0.94% | 90,475,650 |
| 2023-11-08 | 2023-11-06 | 12.974 | 7,000,968 | +16,941 | 0.94% | 90,828,154 |
| 2023-11-01 | 2023-10-30 | 12.697 | 6,984,027 | +2,823 | 0.94% | 88,678,950 |
| 2023-10-27 | 2023-10-25 | 12.421 | 6,981,204 | -117,642 | 0.94% | 86,714,469 |
| 2023-10-26 | 2023-10-24 | 12.368 | 7,098,846 | +1,882 | 0.95% | 87,798,574 |
| 2023-10-25 | 2023-10-20 | 12.411 | 7,096,964 | +1,130 | 0.95% | 88,076,931 |
| 2023-10-24 | 2023-10-19 | 12.496 | 7,095,834 | +9,411 | 0.94% | 88,666,078 |
| 2023-10-13 | 2023-10-11 | 13.006 | 7,086,423 | +1,882 | 0.94% | 92,162,706 |
| 2023-10-12 | 2023-10-10 | 12.963 | 7,084,541 | -1,882 | 0.94% | 91,837,125 |
| 2023-09-27 | 2023-09-25 | 13.303 | 7,086,423 | +2,823 | 0.94% | 94,271,004 |
| 2023-09-22 | 2023-09-20 | 13.261 | 7,083,600 | -2,635 | 0.94% | 93,932,384 |
| 2023-09-11 | 2023-09-06 | 13.579 | 7,086,235 | -1,506 | 0.93% | 96,226,155 |
| 2023-08-28 | 2023-08-24 | 13.303 | 7,087,741 | -4,705 | 0.92% | 94,288,537 |
| 2023-08-22 | 2023-08-18 | 13.292 | 7,092,446 | -7,530 | 0.91% | 94,275,768 |
| 2023-08-17 | 2023-08-15 | 13.431 | 7,099,976 | -9,411 | 0.91% | 95,356,584 |
| 2023-08-16 | 2023-08-14 | 13.462 | 7,109,387 | +941 | 0.91% | 95,709,600 |
| 2023-08-08 | 2023-08-04 | 14.259 | 7,108,446 | -2,823 | 0.91% | 101,361,707 |
| 2023-07-27 | 2023-07-25 | 14.015 | 7,111,269 | -54,586 | 0.91% | 99,664,073 |
| 2023-07-26 | 2023-07-24 | 13.367 | 7,165,855 | -31 | 0.91% | 95,784,533 |
| 2023-07-19 | 2023-07-14 | 13.771 | 7,165,886 | -2,635 | 0.91% | 98,678,292 |
| 2023-07-18 | 2023-07-13 | 13.739 | 7,168,521 | +5,646 | 0.90% | 98,486,072 |
| 2023-07-11 | 2023-07-07 | 13.144 | 7,162,875 | -3,764 | 0.90% | 94,146,418 |
| 2023-07-04 | 2023-06-30 | 13.154 | 7,166,639 | +2,823 | 0.90% | 94,272,039 |
| 2023-06-29 | 2023-06-27 | 13.271 | 7,163,816 | +5,647 | 0.91% | 95,072,210 |
| 2023-06-15 | 2023-06-13 | 13.462 | 7,158,169 | +7,529 | 0.90% | 96,366,324 |
| 2023-06-02 | 2023-05-31 | 13.197 | 7,150,640 | -18,823 | 0.90% | 94,365,499 |
| 2023-06-01 | 2023-05-30 | 13.420 | 7,169,463 | -6,776 | 0.91% | 96,213,654 |
| 2023-05-30 | 2023-05-25 | 13.590 | 7,176,239 | -188,227 | 0.91% | 97,524,598 |
| 2023-05-22 | 2023-05-18 | 14.057 | 7,364,466 | +18,822 | 0.93% | 103,525,619 |
| 2023-05-19 | 2023-05-17 | 14.079 | 7,345,644 | +942 | 0.93% | 103,417,131 |
| 2023-05-08 | 2023-05-04 | 14.557 | 7,344,702 | +2,823 | 0.93% | 106,915,698 |
| 2023-05-02 | 2023-04-27 | 14.387 | 7,341,879 | -23,528 | 0.93% | 105,626,434 |
| 2023-04-28 | 2023-04-26 | 14.249 | 7,365,407 | -23,529 | 0.93% | 104,947,539 |
| 2023-04-27 | 2023-04-25 | 14.217 | 7,388,936 | +1,882 | 0.93% | 105,047,265 |
| 2023-04-21 | 2023-04-19 | 14.706 | 7,387,054 | +47,057 | 0.93% | 108,631,079 |
| 2023-04-19 | 2023-04-17 | 14.854 | 7,339,997 | -6,588 | 0.96% | 109,030,947 |
| 2023-04-17 | 2023-04-13 | 14.514 | 7,346,585 | -2,823 | 0.96% | 106,630,866 |
| 2023-04-11 | 2023-04-04 | 14.674 | 7,349,408 | +14,117 | 0.96% | 107,843,200 |
| 2023-04-06 | 2023-04-03 | 14.642 | 7,335,291 | +9,411 | 0.95% | 107,402,229 |
| 2023-03-31 | 2023-03-29 | 14.546 | 7,325,880 | +23,529 | 0.96% | 106,563,868 |
| 2023-03-27 | 2023-03-23 | 14.759 | 7,302,351 | -1,694 | 0.96% | 107,773,424 |
| 2023-03-16 | 2023-03-14 | 14.419 | 7,304,045 | -5,647 | 0.96% | 105,314,948 |
| 2023-03-13 | 2023-03-09 | 14.302 | 7,309,692 | +1,882 | 0.96% | 104,542,015 |
| 2023-03-10 | 2023-03-08 | 14.429 | 7,307,810 | +1,694 | 0.96% | 105,446,883 |
| 2023-03-08 | 2023-03-06 | 14.844 | 7,306,116 | -4,705 | 0.96% | 108,450,036 |
| 2023-03-02 | 2023-02-28 | 14.599 | 7,310,821 | +4,705 | 0.96% | 106,733,220 |
| 2023-03-01 | 2023-02-27 | 14.567 | 7,306,116 | +9,412 | 0.96% | 106,431,638 |
| 2023-02-28 | 2023-02-24 | 14.642 | 7,296,704 | +2,823 | 0.96% | 106,837,244 |
| 2023-02-23 | 2023-02-21 | 15.141 | 7,293,881 | +98,820 | 0.96% | 110,438,441 |
| 2023-02-17 | 2023-02-15 | 15.109 | 7,195,061 | -5,647 | 0.94% | 108,712,831 |
| 2023-02-10 | 2023-02-08 | 15.205 | 7,200,708 | -1,883 | 0.94% | 109,486,750 |
| 2023-02-09 | 2023-02-07 | 15.194 | 7,202,591 | -1,882 | 0.94% | 109,438,850 |
| 2023-02-08 | 2023-02-06 | 15.131 | 7,204,473 | +9,412 | 0.94% | 109,008,142 |
| 2023-02-06 | 2023-02-02 | 15.768 | 7,195,061 | +110,113 | 0.94% | 113,452,772 |
| 2023-02-03 | 2023-02-01 | 15.800 | 7,084,948 | +1,129 | 0.93% | 111,942,336 |
| 2023-02-02 | 2023-01-31 | 15.736 | 7,083,819 | -22,587 | 0.93% | 111,472,886 |
| 2023-02-01 | 2023-01-30 | 15.864 | 7,106,406 | -189 | 0.93% | 112,734,425 |
| 2023-01-31 | 2023-01-27 | 16.299 | 7,106,595 | +9,412 | 0.93% | 115,833,360 |
| 2023-01-30 | 2023-01-26 | 16.268 | 7,097,183 | -5,647 | 0.94% | 115,453,718 |
| 2023-01-27 | 2023-01-20 | 15.768 | 7,102,830 | +94,867 | 0.95% | 111,998,460 |
| 2023-01-19 | 2023-01-17 | 15.673 | 7,007,963 | +2,823 | 0.95% | 109,832,419 |
| 2023-01-18 | 2023-01-16 | 15.938 | 7,005,140 | +2,824 | 0.95% | 111,648,992 |
| 2023-01-17 | 2023-01-13 | 15.694 | 7,002,316 | -4,706 | 0.95% | 109,892,722 |
| 2023-01-16 | 2023-01-12 | 15.301 | 7,007,022 | -941 | 0.95% | 107,211,828 |
| 2023-01-13 | 2023-01-11 | 15.194 | 7,007,963 | +52,703 | 0.95% | 106,481,600 |
| 2023-01-11 | 2023-01-09 | 15.162 | 6,955,260 | -4,705 | 0.95% | 105,459,103 |
| 2023-01-09 | 2023-01-05 | 14.801 | 6,959,965 | -3,577 | 0.95% | 103,016,052 |
| 2023-01-06 | 2023-01-04 | 14.440 | 6,963,542 | +12,235 | 0.95% | 100,553,313 |
| 2023-01-04 | 2022-12-30 | 14.238 | 6,951,307 | -6,588 | 0.96% | 98,973,288 |
| 2022-12-21 | 2022-12-19 | 14.880 | 6,957,895 | +177,661 | 0.98% | 103,534,346 |
| 2022-12-20 | 2022-12-16 | 15.000 | 6,780,234 | -2,208 | 0.99% | 101,701,392 |
| 2022-12-19 | 2022-12-15 | 14.945 | 6,782,442 | -5,423 | 0.99% | 101,365,908 |
| 2022-12-16 | 2022-12-14 | 15.054 | 6,787,865 | -2,760 | 1.00% | 102,184,752 |
| 2022-12-09 | 2022-12-07 | 14.717 | 6,790,625 | +9,201 | 1.00% | 99,938,204 |
| 2022-12-08 | 2022-12-06 | 14.826 | 6,781,424 | -4,601 | 0.99% | 100,539,888 |
| 2022-12-07 | 2022-12-05 | 14.706 | 6,786,025 | +920 | 1.00% | 99,796,746 |
| 2022-12-05 | 2022-12-01 | 14.261 | 6,785,105 | -2,944 | 1.00% | 96,759,482 |
| 2022-12-02 | 2022-11-30 | 14.141 | 6,788,049 | -4,600 | 1.00% | 95,989,868 |
| 2022-12-01 | 2022-11-29 | 13.978 | 6,792,649 | -9,200 | 1.00% | 94,947,442 |
| 2022-11-30 | 2022-11-28 | 13.326 | 6,801,849 | +4,600 | 1.00% | 90,640,143 |
| 2022-11-24 | 2022-11-22 | 13.565 | 6,797,249 | -119,326 | 1.00% | 92,204,240 |
| 2022-11-17 | 2022-11-15 | 14.163 | 6,916,575 | -906 | 1.01% | 97,957,712 |
| 2022-11-15 | 2022-11-11 | 13.826 | 6,917,481 | -18,401 | 1.01% | 95,639,702 |
| 2022-11-10 | 2022-11-08 | 13.261 | 6,935,882 | -1,472 | 1.02% | 91,973,911 |
| 2022-11-09 | 2022-11-07 | 13.348 | 6,937,354 | +46,001 | 1.02% | 92,596,666 |
| 2022-11-08 | 2022-11-04 | 13.228 | 6,891,353 | -5,520 | 1.01% | 91,158,717 |
| 2022-11-01 | 2022-10-28 | 12.532 | 6,896,873 | +3,680 | 1.01% | 86,434,010 |
| 2022-10-31 | 2022-10-27 | 12.826 | 6,893,193 | +920 | 1.01% | 88,410,851 |
| 2022-10-26 | 2022-10-24 | 12.967 | 6,892,273 | +9,200 | 1.01% | 89,372,940 |
| 2022-10-20 | 2022-10-18 | 14.195 | 6,883,073 | +280,606 | 1.00% | 97,707,675 |
| 2022-10-19 | 2022-10-17 | 14.174 | 6,602,467 | +9,200 | 0.96% | 93,580,844 |
| 2022-10-18 | 2022-10-14 | 14.217 | 6,593,267 | -2,760 | 0.96% | 93,737,105 |
| 2022-10-12 | 2022-10-10 | 14.098 | 6,596,027 | +7,176 | 0.94% | 92,987,705 |
| 2022-10-10 | 2022-10-06 | 15.184 | 6,588,851 | -55,201 | 0.94% | 100,048,186 |
| 2022-10-07 | 2022-10-05 | 15.261 | 6,644,052 | -7,544 | 0.96% | 101,391,899 |
| 2022-10-06 | 2022-10-03 | 14.271 | 6,651,596 | -5,520 | 0.96% | 94,927,866 |
| 2022-10-03 | 2022-09-29 | 14.380 | 6,657,116 | +5,336 | 0.96% | 95,730,229 |
| 2022-09-30 | 2022-09-28 | 14.369 | 6,651,780 | -1,840 | 0.96% | 95,581,196 |
| 2022-09-29 | 2022-09-27 | 14.608 | 6,653,620 | -1,840 | 0.97% | 97,198,685 |
| 2022-09-28 | 2022-09-26 | 14.445 | 6,655,460 | -1,288 | 0.97% | 96,140,458 |
| 2022-09-27 | 2022-09-23 | 14.467 | 6,656,748 | +920 | 0.97% | 96,303,772 |
| 2022-09-23 | 2022-09-21 | 14.717 | 6,655,828 | -9,200 | 0.96% | 97,954,385 |
| 2022-09-21 | 2022-09-19 | 14.934 | 6,665,028 | -920 | 0.96% | 99,538,671 |
| 2022-09-20 | 2022-09-16 | 14.913 | 6,665,948 | +25,944 | 0.96% | 99,407,502 |
| 2022-09-15 | 2022-09-13 | 15.630 | 6,640,004 | -1,288 | 0.96% | 103,783,988 |
| 2022-09-14 | 2022-09-09 | 15.532 | 6,641,292 | -3,680 | 0.96% | 103,154,441 |
| 2022-09-13 | 2022-09-08 | 15.141 | 6,644,972 | +1,288 | 0.96% | 100,611,448 |
| 2022-09-07 | 2022-09-05 | 15.217 | 6,643,684 | +4,968 | 0.96% | 101,097,434 |
| 2022-09-05 | 2022-09-01 | 15.511 | 6,638,716 | +13,801 | 0.95% | 102,970,113 |
| 2022-09-02 | 2022-08-31 | 15.684 | 6,624,915 | -3,312 | 0.94% | 103,908,187 |
| 2022-08-31 | 2022-08-29 | 15.543 | 6,628,227 | +3,312 | 0.95% | 103,023,557 |
| 2022-08-22 | 2022-08-18 | 16.032 | 6,624,915 | +27,600 | 0.94% | 106,212,458 |
| 2022-08-16 | 2022-08-12 | 16.282 | 6,597,315 | +920 | 0.93% | 107,419,261 |
| 2022-08-12 | 2022-08-10 | 15.826 | 6,596,395 | +1,472 | 0.93% | 104,392,947 |
| 2022-08-09 | 2022-08-05 | 16.141 | 6,594,923 | -736 | 0.93% | 106,448,442 |
| 2022-08-05 | 2022-08-03 | 15.782 | 6,595,659 | -9,200 | 0.93% | 104,094,537 |
| 2022-08-04 | 2022-08-02 | 15.956 | 6,604,859 | -64,401 | 0.93% | 105,388,381 |
| 2022-07-25 | 2022-07-21 | 16.489 | 6,669,260 | +10,046 | 0.94% | 109,968,008 |
| 2022-07-22 | 2022-07-20 | 16.684 | 6,659,214 | -3,680 | 0.94% | 111,105,224 |
| 2022-07-20 | 2022-07-18 | 16.847 | 6,662,894 | +552 | 0.94% | 112,252,941 |
| 2022-07-14 | 2022-07-12 | 16.913 | 6,662,342 | +920 | 0.94% | 112,678,133 |
| 2022-07-11 | 2022-07-07 | 17.478 | 6,661,422 | +12,697 | 0.94% | 116,427,647 |
| 2022-06-30 | 2022-06-28 | 17.695 | 6,648,725 | -1,841 | 0.93% | 117,651,075 |
| 2022-06-29 | 2022-06-27 | 17.576 | 6,650,566 | -18,400 | 0.95% | 116,888,492 |
| 2022-06-28 | 2022-06-24 | 17.391 | 6,668,966 | -736 | 0.97% | 115,979,602 |
| 2022-06-23 | 2022-06-21 | 16.989 | 6,669,702 | -27,048 | 0.99% | 113,310,077 |
| 2022-06-21 | 2022-06-17 | 16.847 | 6,696,750 | -3,313 | 0.99% | 112,823,330 |
| 2022-06-17 | 2022-06-15 | 16.608 | 6,700,063 | +552 | 0.99% | 111,276,990 |
| 2022-06-16 | 2022-06-14 | 16.261 | 6,699,511 | +124,571 | 0.99% | 108,937,606 |
| 2022-06-14 | 2022-06-10 | 16.619 | 6,574,940 | -9,200 | 0.98% | 109,270,368 |
| 2022-06-13 | 2022-06-09 | 16.380 | 6,584,140 | +9,200 | 0.98% | 107,848,830 |
| 2022-06-09 | 2022-06-07 | 16.402 | 6,574,940 | +92,002 | 0.98% | 107,841,063 |
| 2022-06-08 | 2022-06-06 | 16.293 | 6,482,938 | -2,208 | 0.97% | 105,627,409 |
| 2022-06-07 | 2022-06-02 | 16.032 | 6,485,146 | -1,288 | 0.97% | 103,971,643 |
| 2022-06-06 | 2022-06-01 | 15.967 | 6,486,434 | +5,336 | 0.97% | 103,569,273 |
| 2022-06-02 | 2022-05-31 | 16.076 | 6,481,098 | +3,312 | 0.97% | 104,188,525 |
| 2022-06-01 | 2022-05-30 | 15.847 | 6,477,786 | +920 | 0.99% | 102,656,688 |
| 2022-05-30 | 2022-05-26 | 15.434 | 6,476,866 | +1,288 | 0.99% | 99,966,937 |
| 2022-05-26 | 2022-05-24 | 15.598 | 6,475,578 | +7,176 | 1.00% | 101,002,836 |
| 2022-05-25 | 2022-05-23 | 15.815 | 6,468,402 | +9,568 | 1.00% | 102,297,053 |
| 2022-05-24 | 2022-05-20 | 15.924 | 6,458,834 | -5,888 | 1.01% | 102,847,769 |
| 2022-05-19 | 2022-05-17 | 15.521 | 6,464,722 | -2,392 | 1.01% | 100,341,639 |
| 2022-05-18 | 2022-05-16 | 15.239 | 6,467,114 | +920 | 1.01% | 98,551,141 |
| 2022-05-17 | 2022-05-13 | 15.380 | 6,466,194 | +4,048 | 1.01% | 99,450,804 |
| 2022-05-16 | 2022-05-12 | 15.174 | 6,462,146 | +10,489 | 1.01% | 98,053,999 |
| 2022-05-12 | 2022-05-10 | 15.195 | 6,451,657 | +920 | 1.00% | 98,035,094 |
| 2022-05-11 | 2022-05-06 | 15.304 | 6,450,737 | +36,432 | 1.00% | 98,722,267 |
| 2022-05-10 | 2022-05-05 | 15.924 | 6,414,305 | +1,840 | 0.99% | 102,138,708 |
| 2022-05-04 | 2022-04-29 | 16.130 | 6,412,465 | +920 | 0.99% | 103,433,694 |
| 2022-05-03 | 2022-04-28 | 15.956 | 6,411,545 | +18,401 | 0.99% | 102,303,826 |
| 2022-04-29 | 2022-04-27 | 15.815 | 6,393,144 | +11,040 | 0.99% | 101,106,856 |
| 2022-04-27 | 2022-04-25 | 15.402 | 6,382,104 | +2,760 | 0.99% | 98,296,229 |
| 2022-04-25 | 2022-04-21 | 16.369 | 6,379,344 | +9,568 | 1.01% | 104,424,913 |
| 2022-04-22 | 2022-04-20 | 16.597 | 6,369,776 | +920 | 1.01% | 105,722,232 |
| 2022-04-14 | 2022-04-12 | 17.087 | 6,368,856 | +118,802 | 1.01% | 108,822,099 |
| 2022-04-12 | 2022-04-08 | 17.217 | 6,250,054 | -2,761 | 0.99% | 107,607,384 |
| 2022-04-11 | 2022-04-07 | 17.141 | 6,252,815 | -552 | 0.99% | 107,179,173 |
| 2022-04-04 | 2022-03-31 | 17.076 | 6,253,367 | -920 | 0.98% | 106,780,815 |
| 2022-03-31 | 2022-03-29 | 16.587 | 6,254,287 | -7,360 | 1.00% | 103,737,426 |
| 2022-03-30 | 2022-03-28 | 16.532 | 6,261,647 | -6,440 | 1.00% | 103,519,204 |
| 2022-03-29 | 2022-03-25 | 16.739 | 6,268,087 | +4,048 | 1.01% | 104,920,141 |
| 2022-03-28 | 2022-03-24 | 17.043 | 6,264,039 | -9,200 | 1.02% | 106,758,789 |
| 2022-03-25 | 2022-03-23 | 17.065 | 6,273,239 | +14,720 | 1.02% | 107,051,958 |
| 2022-03-23 | 2022-03-21 | 16.967 | 6,258,519 | +7,213 | 1.02% | 106,188,529 |
| 2022-03-18 | 2022-03-16 | 16.695 | 6,251,306 | -11,040 | 1.02% | 104,367,457 |
| 2022-03-17 | 2022-03-15 | 15.391 | 6,262,346 | +7,728 | 1.02% | 96,383,666 |
| 2022-03-16 | 2022-03-14 | 16.380 | 6,254,618 | +13,617 | 1.02% | 102,451,228 |
| 2022-03-15 | 2022-03-11 | 17.228 | 6,241,001 | +3,496 | 1.01% | 107,519,354 |
| 2022-03-14 | 2022-03-10 | 17.184 | 6,237,505 | -1,725 | 0.98% | 107,187,935 |
| 2022-03-11 | 2022-03-09 | 16.924 | 6,239,230 | +4,601 | 0.95% | 105,589,987 |
| 2022-03-10 | 2022-03-08 | 16.967 | 6,234,629 | -11,961 | 0.93% | 105,783,187 |
| 2022-03-09 | 2022-03-07 | 17.206 | 6,246,590 | +11,777 | 0.94% | 107,479,848 |
| 2022-03-08 | 2022-03-04 | 17.902 | 6,234,813 | +7,912 | 0.93% | 111,614,382 |
| 2022-03-02 | 2022-02-28 | 18.391 | 6,226,901 | +49,681 | 0.92% | 114,518,446 |
| 2022-03-01 | 2022-02-25 | 18.315 | 6,177,220 | -13,801 | 0.92% | 113,134,771 |
| 2022-02-28 | 2022-02-24 | 18.163 | 6,191,021 | +368 | 0.92% | 112,445,442 |
| 2022-02-25 | 2022-02-23 | 18.565 | 6,190,653 | +9,201 | 0.92% | 114,928,425 |
| 2022-02-24 | 2022-02-22 | 18.402 | 6,181,452 | +2,760 | 0.92% | 113,749,786 |
| 2022-02-23 | 2022-02-21 | 18.760 | 6,178,692 | +7,544 | 0.92% | 115,915,221 |
| 2022-02-22 | 2022-02-18 | 18.869 | 6,171,148 | -11,408 | 0.92% | 116,444,454 |
| 2022-02-21 | 2022-02-17 | 18.782 | 6,182,556 | -4,600 | 0.92% | 116,122,112 |
| 2022-02-18 | 2022-02-16 | 18.771 | 6,187,156 | -368 | 0.92% | 116,141,260 |
| 2022-02-16 | 2022-02-14 | 18.467 | 6,187,524 | +2,944 | 0.92% | 114,265,047 |
| 2022-02-15 | 2022-02-11 | 18.717 | 6,184,580 | +34,040 | 0.92% | 115,756,793 |
| 2022-02-14 | 2022-02-10 | 18.717 | 6,150,540 | +2,867 | 0.91% | 115,119,666 |
| 2022-02-10 | 2022-02-08 | 18.434 | 6,147,673 | +11,040 | 0.91% | 113,328,655 |
| 2022-02-09 | 2022-02-07 | 18.565 | 6,136,633 | +2,760 | 0.91% | 113,925,553 |
| 2022-02-07 | 2022-01-31 | 18.250 | 6,133,873 | +45,081 | 0.91% | 111,940,851 |
| 2022-02-04 | 2022-01-27 | 18.630 | 6,088,792 | +58,146 | 0.91% | 113,434,480 |
| 2022-01-28 | 2022-01-26 | 18.880 | 6,030,646 | +9,200 | 0.90% | 113,858,847 |
| 2022-01-25 | 2022-01-21 | 19.184 | 6,021,446 | +6,182 | 0.90% | 115,517,727 |
| 2022-01-24 | 2022-01-20 | 19.271 | 6,015,264 | -93,842 | 0.90% | 115,922,184 |
| 2022-01-21 | 2022-01-19 | 18.815 | 6,109,106 | -34,960 | 0.92% | 114,941,764 |
| 2022-01-20 | 2022-01-18 | 18.891 | 6,144,066 | +920 | 0.93% | 116,067,003 |
| 2022-01-19 | 2022-01-17 | 18.739 | 6,143,146 | +2,760 | 0.93% | 115,114,817 |
| 2022-01-18 | 2022-01-14 | 18.663 | 6,140,386 | +18,400 | 0.93% | 114,595,904 |
| 2022-01-17 | 2022-01-13 | 18.869 | 6,121,986 | +3,128 | 0.93% | 115,516,808 |
| 2022-01-14 | 2022-01-12 | 19.163 | 6,118,858 | +54,385 | 0.93% | 117,253,500 |
| 2022-01-10 | 2022-01-06 | 19.010 | 6,064,473 | +1,840 | 0.93% | 115,288,504 |
| 2022-01-07 | 2022-01-05 | 19.282 | 6,062,633 | +1,840 | 0.93% | 116,900,945 |
| 2022-01-06 | 2022-01-04 | 19.326 | 6,060,793 | +1,656 | 0.93% | 117,128,973 |
| 2022-01-05 | 2022-01-03 | 19.478 | 6,059,137 | +63,850 | 0.92% | 118,018,993 |
| 2022-01-04 | 2021-12-31 | 19.347 | 5,995,287 | +2,760 | 0.92% | 115,993,354 |
| 2022-01-03 | 2021-12-29 | 19.260 | 5,992,527 | +4,600 | 0.91% | 115,418,877 |
| 2021-12-30 | 2021-12-28 | 19.717 | 5,987,927 | +1,840 | 0.91% | 118,063,841 |
| 2021-12-29 | 2021-12-24 | 19.652 | 5,986,087 | +2,760 | 0.91% | 117,637,173 |
| 2021-12-28 | 2021-12-22 | 19.489 | 5,983,327 | -1,840 | 0.91% | 116,607,412 |
| 2021-12-23 | 2021-12-21 | 19.445 | 5,985,167 | +5,023 | 0.91% | 116,383,052 |
| 2021-12-21 | 2021-12-17 | 20.386 | 5,980,144 | +80,540 | 0.91% | 121,912,898 |
| 2021-12-17 | 2021-12-15 | 20.741 | 5,899,604 | -361 | 0.92% | 122,363,794 |
| 2021-12-15 | 2021-12-13 | 21.062 | 5,899,965 | +1,804 | 0.92% | 124,268,003 |
| 2021-12-14 | 2021-12-10 | 20.896 | 5,898,161 | +2,801 | 0.93% | 123,249,243 |
| 2021-12-13 | 2021-12-09 | 21.140 | 5,895,360 | -5,051 | 0.94% | 124,628,483 |
| 2021-12-10 | 2021-12-08 | 20.752 | 5,900,411 | -3,789 | 0.95% | 122,445,941 |
| 2021-12-09 | 2021-12-07 | 20.375 | 5,904,200 | -902 | 0.95% | 120,299,231 |
| 2021-12-08 | 2021-12-06 | 20.165 | 5,905,102 | -1,804 | 0.95% | 119,073,848 |
| 2021-12-07 | 2021-12-03 | 20.043 | 5,906,906 | -722 | 0.95% | 118,389,932 |
| 2021-12-03 | 2021-12-01 | 19.743 | 5,907,628 | +5,052 | 0.95% | 116,636,195 |
| 2021-12-01 | 2021-11-29 | 19.876 | 5,902,576 | +902 | 0.95% | 117,321,650 |
| 2021-11-30 | 2021-11-26 | 19.754 | 5,901,674 | +4,510 | 0.95% | 116,584,067 |
| 2021-11-24 | 2021-11-22 | 20.098 | 5,897,164 | +5,160 | 0.95% | 118,521,542 |
| 2021-11-23 | 2021-11-19 | 20.032 | 5,892,004 | -101 | 0.95% | 118,025,940 |
| 2021-11-22 | 2021-11-18 | 19.777 | 5,892,105 | -51,730 | 0.95% | 116,525,671 |
| 2021-11-19 | 2021-11-17 | 19.965 | 5,943,835 | +1,444 | 0.96% | 118,668,852 |
| 2021-11-18 | 2021-11-16 | 20.098 | 5,942,391 | +2,706 | 0.96% | 119,430,517 |
| 2021-11-15 | 2021-11-11 | 20.087 | 5,939,685 | -9,021 | 0.96% | 119,310,287 |
| 2021-11-12 | 2021-11-10 | 19.754 | 5,948,706 | +2,808 | 0.96% | 117,513,156 |
| 2021-11-11 | 2021-11-09 | 19.843 | 5,945,898 | +2,707 | 0.96% | 117,984,993 |
| 2021-11-10 | 2021-11-08 | 19.887 | 5,943,191 | -903 | 0.96% | 118,194,811 |
| 2021-11-09 | 2021-11-05 | 19.843 | 5,944,094 | +2,707 | 0.96% | 117,949,196 |
| 2021-11-08 | 2021-11-04 | 19.954 | 5,941,387 | -541,247 | 0.96% | 118,554,114 |
| 2021-11-05 | 2021-11-03 | 19.765 | 6,482,634 | +9,021 | 1.04% | 128,132,450 |
| 2021-10-25 | 2021-10-21 | 20.464 | 6,473,613 | -4,564 | 1.04% | 132,475,240 |
| 2021-10-21 | 2021-10-19 | 20.242 | 6,478,177 | -1,805 | 1.04% | 131,132,357 |
| 2021-10-18 | 2021-10-12 | 20.032 | 6,479,982 | +99 | 1.04% | 129,804,048 |
| 2021-10-12 | 2021-10-08 | 20.098 | 6,479,883 | -9,021 | 1.04% | 130,233,062 |
| 2021-10-04 | 2021-09-29 | 19.644 | 6,488,904 | -1,804 | 1.08% | 127,465,118 |
| 2021-09-30 | 2021-09-28 | 19.599 | 6,490,708 | -11,186 | 1.08% | 127,212,743 |
| 2021-09-29 | 2021-09-27 | 19.588 | 6,501,894 | -1,804 | 1.09% | 127,359,903 |
| 2021-09-24 | 2021-09-21 | 18.790 | 6,503,698 | +4,925 | 1.12% | 122,204,262 |
| 2021-09-23 | 2021-09-20 | 18.701 | 6,498,773 | -36,083 | 1.12% | 121,535,383 |
| 2021-09-21 | 2021-09-17 | 19.344 | 6,534,856 | -46,006 | 1.12% | 126,411,836 |
| 2021-09-20 | 2021-09-16 | 19.211 | 6,580,862 | +2,707 | 1.13% | 126,426,359 |
| 2021-09-16 | 2021-09-14 | 19.511 | 6,578,155 | +902 | 1.13% | 128,343,256 |
| 2021-09-14 | 2021-09-10 | 19.932 | 6,577,253 | -9,823 | 1.13% | 131,096,326 |
| 2021-09-13 | 2021-09-09 | 19.400 | 6,587,076 | +6,314 | 1.13% | 127,787,098 |
| 2021-09-10 | 2021-09-08 | 19.499 | 6,580,762 | +1,805 | 1.13% | 128,321,169 |
| 2021-09-08 | 2021-09-06 | 19.566 | 6,578,957 | +25,799 | 1.13% | 128,723,560 |
| 2021-09-07 | 2021-09-03 | 19.233 | 6,553,158 | +92,012 | 1.13% | 126,039,422 |
| 2021-09-06 | 2021-09-02 | 19.167 | 6,461,146 | -2,706 | 1.11% | 123,839,968 |
| 2021-09-03 | 2021-09-01 | 19.156 | 6,463,852 | -2,707 | 1.11% | 123,820,179 |
| 2021-09-01 | 2021-08-30 | 18.790 | 6,466,559 | +4,511 | 1.11% | 121,506,422 |
| 2021-08-31 | 2021-08-27 | 18.967 | 6,462,048 | +2,706 | 1.11% | 122,567,823 |
| 2021-08-30 | 2021-08-26 | 18.845 | 6,459,342 | +5,593 | 1.11% | 121,728,840 |
| 2021-08-27 | 2021-08-25 | 19.300 | 6,453,749 | -4,510 | 1.11% | 124,556,709 |
| 2021-08-26 | 2021-08-24 | 19.322 | 6,458,259 | -903 | 1.11% | 124,786,938 |
| 2021-08-25 | 2021-08-23 | 18.945 | 6,459,162 | +2,021 | 1.11% | 122,369,877 |
| 2021-08-24 | 2021-08-20 | 18.701 | 6,457,141 | -541 | 1.11% | 120,756,811 |
| 2021-08-23 | 2021-08-19 | 19.233 | 6,457,682 | -7,036 | 1.11% | 124,203,095 |
| 2021-08-13 | 2021-08-11 | 20.009 | 6,464,718 | -1,705 | 1.11% | 129,354,957 |
| 2021-08-12 | 2021-08-10 | 20.187 | 6,466,423 | -2,707 | 1.11% | 130,536,012 |
| 2021-08-11 | 2021-08-09 | 19.799 | 6,469,130 | -902 | 1.11% | 128,080,678 |
| 2021-08-09 | 2021-08-05 | 19.511 | 6,470,032 | -18,041 | 1.11% | 126,233,720 |
| 2021-08-02 | 2021-07-29 | 19.455 | 6,488,073 | +1,804 | 1.11% | 126,226,091 |
| 2021-07-30 | 2021-07-28 | 19.156 | 6,486,269 | +43,119 | 1.11% | 124,249,594 |
| 2021-07-29 | 2021-07-27 | 18.535 | 6,443,150 | +902 | 1.10% | 119,423,776 |
| 2021-07-28 | 2021-07-26 | 19.621 | 6,442,248 | -3,247 | 1.10% | 126,405,797 |
| 2021-07-27 | 2021-07-23 | 20.686 | 6,445,495 | -9,021 | 1.10% | 133,328,870 |
| 2021-07-26 | 2021-07-22 | 21.085 | 6,454,516 | -2,706 | 1.10% | 136,091,336 |
| 2021-07-23 | 2021-07-21 | 20.985 | 6,457,222 | +9,021 | 1.10% | 135,504,156 |
| 2021-07-22 | 2021-07-20 | 20.974 | 6,448,201 | -1,263 | 1.11% | 135,243,370 |
| 2021-07-21 | 2021-07-19 | 20.996 | 6,449,464 | -902 | 1.11% | 135,412,851 |
| 2021-07-20 | 2021-07-16 | 20.996 | 6,450,366 | +5,412 | 1.11% | 135,431,789 |
| 2021-07-19 | 2021-07-15 | 21.362 | 6,444,954 | -722 | 1.11% | 137,675,867 |
| 2021-07-16 | 2021-07-14 | 20.874 | 6,445,676 | +1,805 | 1.11% | 134,547,327 |
| 2021-07-14 | 2021-07-12 | 21.151 | 6,443,871 | -809 | 1.11% | 136,295,492 |
| 2021-07-13 | 2021-07-09 | 20.796 | 6,444,680 | +5,774 | 1.11% | 134,026,438 |
| 2021-07-12 | 2021-07-08 | 20.952 | 6,438,906 | +59,537 | 1.11% | 134,905,661 |
| 2021-07-09 | 2021-07-07 | 21.517 | 6,379,369 | -902 | 1.10% | 137,264,914 |
| 2021-07-07 | 2021-07-05 | 21.284 | 6,380,271 | -5,317 | 1.10% | 135,799,021 |
| 2021-07-06 | 2021-07-02 | 21.251 | 6,385,588 | +1,804 | 1.10% | 135,699,826 |
| 2021-07-05 | 2021-06-30 | 21.894 | 6,383,784 | -902 | 1.10% | 139,766,010 |
| 2021-06-29 | 2021-06-25 | 22.193 | 6,384,686 | +1,804 | 1.10% | 141,696,754 |
| 2021-06-24 | 2021-06-22 | 21.561 | 6,382,882 | +2,706 | 1.11% | 137,623,534 |
| 2021-06-23 | 2021-06-21 | 21.450 | 6,380,176 | +12,629 | 1.11% | 136,857,913 |
| 2021-06-22 | 2021-06-18 | 21.639 | 6,367,547 | +3,428 | 1.11% | 137,787,004 |
| 2021-06-21 | 2021-06-17 | 21.905 | 6,364,119 | -36,083 | 1.11% | 139,406,016 |
| 2021-06-18 | 2021-06-16 | 21.994 | 6,400,202 | +5,413 | 1.11% | 140,764,011 |
| 2021-06-16 | 2021-06-11 | 22.659 | 6,394,789 | +9,923 | 1.11% | 144,898,335 |
| 2021-06-15 | 2021-06-10 | 22.881 | 6,384,866 | -8,935 | 1.11% | 146,089,083 |
| 2021-06-09 | 2021-06-07 | 22.903 | 6,393,801 | +6,689 | 1.11% | 146,435,278 |
| 2021-06-08 | 2021-06-04 | 22.925 | 6,387,112 | -17,861 | 1.11% | 146,423,691 |
| 2021-06-07 | 2021-06-03 | 22.770 | 6,404,973 | +1,804 | 1.12% | 145,839,117 |
| 2021-06-04 | 2021-06-02 | 22.991 | 6,403,169 | +8,119 | 1.12% | 147,217,691 |
| 2021-06-03 | 2021-06-01 | 23.169 | 6,395,050 | +1,804 | 1.12% | 148,165,303 |
| 2021-06-02 | 2021-05-31 | 23.280 | 6,393,246 | +6,315 | 1.12% | 148,832,232 |
| 2021-06-01 | 2021-05-28 | 23.346 | 6,386,931 | +9,923 | 1.12% | 149,110,036 |
| 2021-05-31 | 2021-05-27 | 23.257 | 6,377,008 | -9,743 | 1.12% | 148,312,833 |
| 2021-05-28 | 2021-05-26 | 23.169 | 6,386,751 | +61,702 | 1.12% | 147,973,026 |
| 2021-05-27 | 2021-05-25 | 23.147 | 6,325,049 | -13,170 | 1.12% | 146,403,235 |
| 2021-05-26 | 2021-05-24 | 22.049 | 6,338,219 | +902 | 1.13% | 139,752,089 |
| 2021-05-21 | 2021-05-18 | 22.193 | 6,337,317 | +27,062 | 1.12% | 140,645,483 |
| 2021-05-20 | 2021-05-17 | 22.016 | 6,310,255 | -902 | 1.12% | 138,925,650 |
| 2021-05-18 | 2021-05-14 | 21.728 | 6,311,157 | +722 | 1.12% | 137,126,484 |
| 2021-05-14 | 2021-05-12 | 21.517 | 6,310,435 | +93 | 1.12% | 135,781,661 |
| 2021-05-12 | 2021-05-10 | 21.262 | 6,310,342 | -6,315 | 1.12% | 134,170,730 |
| 2021-05-11 | 2021-05-07 | 21.162 | 6,316,657 | +902 | 1.12% | 133,674,789 |
| 2021-05-07 | 2021-05-05 | 21.384 | 6,315,755 | +1,804 | 1.12% | 135,055,970 |
| 2021-05-04 | 2021-04-30 | 21.595 | 6,313,951 | -1,804 | 1.12% | 136,347,269 |
| 2021-05-03 | 2021-04-29 | 21.905 | 6,315,755 | -1,804 | 1.12% | 138,346,603 |
| 2021-04-27 | 2021-04-23 | 21.739 | 6,317,559 | -6,495 | 1.12% | 137,335,617 |
| 2021-04-21 | 2021-04-19 | 21.340 | 6,324,054 | +1,804 | 1.12% | 134,953,014 |
| 2021-04-19 | 2021-04-15 | 20.708 | 6,322,250 | +7,397 | 1.12% | 130,919,646 |
| 2021-04-14 | 2021-04-12 | 20.863 | 6,314,853 | +9,117 | 1.12% | 131,746,519 |
| 2021-03-30 | 2021-03-26 | 21.196 | 6,305,736 | +902 | 1.10% | 133,653,383 |
| 2021-03-29 | 2021-03-25 | 20.796 | 6,304,834 | -9,382 | 1.10% | 131,118,138 |
| 2021-03-26 | 2021-03-24 | 20.929 | 6,314,216 | -3,969 | 1.10% | 132,153,208 |
| 2021-03-25 | 2021-03-23 | 21.317 | 6,318,185 | +23,454 | 1.10% | 134,687,691 |
| 2021-03-24 | 2021-03-22 | 21.373 | 6,294,731 | -2,446 | 1.10% | 134,536,613 |
| 2021-03-23 | 2021-03-19 | 21.295 | 6,297,177 | +6,314 | 1.10% | 134,100,238 |
| 2021-03-19 | 2021-03-17 | 21.805 | 6,290,863 | -541 | 1.10% | 137,173,706 |
| 2021-03-15 | 2021-03-11 | 21.960 | 6,291,404 | -2,165 | 1.10% | 138,161,912 |
| 2021-03-12 | 2021-03-10 | 21.317 | 6,293,569 | +93 | 1.10% | 134,162,940 |
| 2021-03-11 | 2021-03-09 | 21.007 | 6,293,476 | +3,969 | 1.10% | 132,207,496 |
| 2021-03-10 | 2021-03-08 | 21.173 | 6,289,507 | +6,315 | 1.10% | 133,169,956 |
| 2021-03-09 | 2021-03-05 | 22.282 | 6,283,192 | +42,036 | 1.10% | 140,001,495 |
| 2021-03-08 | 2021-03-04 | 22.548 | 6,241,156 | +10,825 | 1.08% | 140,725,328 |
| 2021-03-05 | 2021-03-03 | 23.257 | 6,230,331 | +181 | 1.06% | 144,901,502 |
| 2021-03-04 | 2021-03-02 | 22.570 | 6,230,150 | +1,804 | 1.06% | 140,615,295 |
| 2021-03-03 | 2021-03-01 | 22.991 | 6,228,346 | -1,804 | 1.06% | 143,198,269 |
| 2021-03-02 | 2021-02-26 | 22.725 | 6,230,150 | -1,083 | 1.06% | 141,582,197 |
| 2021-03-01 | 2021-02-25 | 23.501 | 6,231,233 | +1,804 | 1.06% | 146,442,163 |
| 2021-02-26 | 2021-02-24 | 23.280 | 6,229,429 | -5,593 | 1.06% | 145,018,637 |
| 2021-02-25 | 2021-02-23 | 23.989 | 6,235,022 | +18,042 | 1.06% | 149,572,424 |
| 2021-02-24 | 2021-02-22 | 23.923 | 6,216,980 | +4,510 | 1.06% | 148,726,102 |
| 2021-02-23 | 2021-02-19 | 25.053 | 6,212,470 | +9,562 | 1.06% | 155,642,797 |
| 2021-02-22 | 2021-02-18 | 24.876 | 6,202,908 | +2,707 | 1.05% | 154,303,038 |
| 2021-02-19 | 2021-02-17 | 25.741 | 6,200,201 | -10,069 | 1.05% | 159,596,833 |
| 2021-02-17 | 2021-02-11 | 25.253 | 6,210,270 | -19,406 | 1.05% | 156,826,874 |
| 2021-02-16 | 2021-02-09 | 24.588 | 6,229,676 | -14,433 | 1.05% | 153,173,376 |
| 2021-02-10 | 2021-02-08 | 24.100 | 6,244,109 | -3,067 | 1.05% | 150,482,605 |
| 2021-02-09 | 2021-02-05 | 23.878 | 6,247,176 | -20,567 | 1.05% | 149,171,455 |
| 2021-02-05 | 2021-02-03 | 23.523 | 6,267,743 | -2,707 | 1.03% | 147,439,159 |
| 2021-02-04 | 2021-02-02 | 23.346 | 6,270,450 | +37,888 | 1.03% | 146,390,657 |
| 2021-02-03 | 2021-02-01 | 23.014 | 6,232,562 | -5,413 | 1.01% | 143,433,383 |
| 2021-02-02 | 2021-01-29 | 22.637 | 6,237,975 | -10,825 | 1.01% | 141,206,813 |
| 2021-02-01 | 2021-01-28 | 22.614 | 6,248,800 | -902 | 1.01% | 141,313,312 |
| 2021-01-28 | 2021-01-26 | 23.147 | 6,249,702 | +902 | 0.99% | 144,659,210 |
| 2021-01-27 | 2021-01-25 | 23.701 | 6,248,800 | -37,526 | 0.99% | 148,101,893 |
| 2021-01-26 | 2021-01-22 | 23.191 | 6,286,326 | +902 | 1.00% | 145,785,679 |
| 2021-01-25 | 2021-01-21 | 23.457 | 6,285,424 | -20,748 | 1.00% | 147,437,014 |
| 2021-01-22 | 2021-01-20 | 23.036 | 6,306,172 | -10,442 | 1.00% | 145,267,225 |
| 2021-01-21 | 2021-01-19 | 22.925 | 6,316,614 | +26,160 | 1.00% | 144,807,534 |
| 2021-01-19 | 2021-01-15 | 23.169 | 6,290,454 | -458,255 | 1.00% | 145,741,945 |
| 2021-01-18 | 2021-01-14 | 23.169 | 6,748,709 | +1,804 | 1.07% | 156,359,140 |
| 2021-01-15 | 2021-01-13 | 23.679 | 6,746,905 | +8,118 | 1.07% | 159,757,821 |
| 2021-01-14 | 2021-01-12 | 23.790 | 6,738,787 | -24,098 | 1.07% | 160,312,627 |
| 2021-01-13 | 2021-01-11 | 22.991 | 6,762,885 | +449,596 | 1.07% | 155,488,058 |
| 2021-01-12 | 2021-01-08 | 23.213 | 6,313,289 | +1,804 | 1.00% | 146,550,948 |
| 2021-01-11 | 2021-01-07 | 23.501 | 6,311,485 | -3,609 | 1.00% | 148,328,191 |
| 2021-01-08 | 2021-01-06 | 23.080 | 6,315,094 | -32 | 1.00% | 145,752,774 |
| 2021-01-07 | 2021-01-05 | 22.637 | 6,315,126 | -2,345 | 1.00% | 142,953,253 |
| 2021-01-06 | 2021-01-04 | 22.371 | 6,317,471 | -57,896 | 1.00% | 141,325,556 |
| 2021-01-05 | 2020-12-31 | 21.872 | 6,375,367 | -5,412 | 1.01% | 139,440,381 |
| 2021-01-04 | 2020-12-29 | 21.284 | 6,380,779 | -17,140 | 1.01% | 135,809,833 |
| 2020-12-30 | 2020-12-28 | 21.329 | 6,397,919 | -3,608 | 1.03% | 136,458,342 |
| 2020-12-29 | 2020-12-24 | 21.074 | 6,401,527 | +6,134 | 1.03% | 134,903,116 |
| 2020-12-23 | 2020-12-21 | 21.062 | 6,395,393 | -133,327 | 1.03% | 134,702,955 |
| 2020-12-22 | 2020-12-18 | 20.974 | 6,528,720 | +266,113 | 1.05% | 136,932,160 |
| 2020-12-14 | 2020-12-10 | 21.107 | 6,262,607 | -4,510 | 1.05% | 132,183,847 |
| 2020-12-11 | 2020-12-09 | 21.284 | 6,267,117 | +1,804 | 1.05% | 133,390,627 |
| 2020-12-10 | 2020-12-08 | 21.450 | 6,265,313 | +1,804 | 1.05% | 134,394,045 |
| 2020-12-08 | 2020-12-04 | 21.683 | 6,263,509 | +17,500 | 1.05% | 135,813,468 |
| 2020-12-07 | 2020-12-03 | 21.539 | 6,246,009 | +2,706 | 1.05% | 134,533,887 |
| 2020-12-04 | 2020-12-02 | 21.572 | 6,243,303 | -902 | 1.06% | 134,683,233 |
| 2020-12-03 | 2020-12-01 | 21.506 | 6,244,205 | -3,969 | 1.06% | 134,287,370 |
| 2020-12-01 | 2020-11-27 | 21.251 | 6,248,174 | -23,093 | 1.06% | 132,779,648 |
| 2020-11-26 | 2020-11-24 | 20.963 | 6,271,267 | -180 | 1.06% | 131,462,868 |
| 2020-11-25 | 2020-11-23 | 21.173 | 6,271,447 | -30,491 | 1.06% | 132,787,565 |
| 2020-11-23 | 2020-11-19 | 20.819 | 6,301,938 | -4,510 | 1.07% | 131,197,633 |
| 2020-11-20 | 2020-11-18 | 20.730 | 6,306,448 | -1,804 | 1.07% | 130,732,242 |
| 2020-11-12 | 2020-11-10 | 20.663 | 6,308,252 | -1,857 | 1.05% | 130,350,057 |
| 2020-11-11 | 2020-11-09 | 20.852 | 6,310,109 | -23,995 | 1.05% | 131,577,594 |
| 2020-11-10 | 2020-11-06 | 20.386 | 6,334,104 | -4,510 | 1.05% | 129,128,826 |
| 2020-11-09 | 2020-11-05 | 20.397 | 6,338,614 | -2,707 | 1.05% | 129,291,035 |
| 2020-11-06 | 2020-11-04 | 19.732 | 6,341,321 | -8,659 | 1.05% | 125,128,438 |
| 2020-11-05 | 2020-11-03 | 19.699 | 6,349,980 | -56,831 | 1.05% | 125,088,121 |
| 2020-11-03 | 2020-10-30 | 19.411 | 6,406,811 | -2,707 | 1.06% | 124,361,039 |
| 2020-10-30 | 2020-10-28 | 19.477 | 6,409,518 | -902 | 1.05% | 124,839,901 |
| 2020-10-28 | 2020-10-23 | 19.954 | 6,410,420 | -17,792 | 1.04% | 127,913,174 |
| 2020-10-27 | 2020-10-22 | 19.987 | 6,428,212 | -5,038 | 1.04% | 128,481,974 |
| 2020-10-23 | 2020-10-21 | 19.998 | 6,433,250 | -12,449 | 1.04% | 128,653,986 |
| 2020-10-22 | 2020-10-20 | 19.821 | 6,445,699 | -52,320 | 1.05% | 127,759,681 |
| 2020-10-21 | 2020-10-19 | 19.644 | 6,498,019 | -44,563 | 1.04% | 127,644,168 |
| 2020-10-20 | 2020-10-16 | 19.754 | 6,542,582 | -9,923 | 1.04% | 129,244,824 |
| 2020-10-19 | 2020-10-15 | 19.511 | 6,552,505 | -139,822 | 1.05% | 127,842,811 |
| 2020-10-16 | 2020-10-14 | 19.555 | 6,692,327 | +181 | 1.07% | 130,867,564 |
| 2020-10-15 | 2020-10-12 | 19.599 | 6,692,146 | -48,882 | 1.07% | 131,160,768 |
| 2020-10-09 | 2020-10-07 | 19.012 | 6,741,028 | -9,021 | 1.06% | 128,158,241 |
| 2020-10-08 | 2020-10-06 | 18.934 | 6,750,049 | -79,022 | 1.06% | 127,805,951 |
| 2020-10-06 | 2020-09-30 | 18.446 | 6,829,071 | -9,021 | 1.07% | 125,971,191 |
| 2020-09-30 | 2020-09-28 | 18.480 | 6,838,092 | -9,020 | 1.07% | 126,365,006 |
| 2020-09-25 | 2020-09-23 | 18.768 | 6,847,112 | -2,346 | 1.07% | 128,505,192 |
| 2020-09-24 | 2020-09-22 | 18.712 | 6,849,458 | -674,754 | 1.06% | 128,169,572 |
| 2020-09-23 | 2020-09-21 | 18.923 | 7,524,212 | +81,187 | 1.16% | 142,380,603 |
| 2020-09-22 | 2020-09-18 | 19.189 | 7,443,025 | -18,763 | 1.15% | 142,824,539 |
| 2020-09-21 | 2020-09-17 | 18.712 | 7,461,788 | -18,041 | 1.16% | 139,627,715 |
| 2020-09-17 | 2020-09-15 | 19.023 | 7,479,829 | -18,042 | 1.16% | 142,287,005 |
| 2020-09-15 | 2020-09-11 | 18.579 | 7,497,871 | -2,887 | 1.15% | 139,305,500 |
| 2020-09-14 | 2020-09-10 | 18.435 | 7,500,758 | -2,706 | 1.15% | 138,278,190 |
| 2020-09-08 | 2020-09-04 | 18.768 | 7,503,464 | -361 | 1.14% | 140,823,471 |
| 2020-09-04 | 2020-09-02 | 19.089 | 7,503,825 | -25,258 | 1.10% | 143,242,578 |
| 2020-09-03 | 2020-09-01 | 19.089 | 7,529,083 | +4,888 | 1.07% | 143,724,735 |
| 2020-09-02 | 2020-08-31 | 18.801 | 7,524,195 | -722 | 1.07% | 141,462,775 |
| 2020-09-01 | 2020-08-28 | 19.012 | 7,524,917 | -147,400 | 1.05% | 143,061,285 |
| 2020-08-31 | 2020-08-27 | 18.602 | 7,672,317 | -4,510 | 1.07% | 142,716,695 |
| 2020-08-25 | 2020-08-21 | 18.446 | 7,676,827 | -9,021 | 1.07% | 141,609,164 |
| 2020-08-20 | 2020-08-18 | 18.757 | 7,685,848 | -8,118 | 1.04% | 144,161,215 |
| 2020-08-19 | 2020-08-17 | 18.735 | 7,693,966 | -1,805 | 1.05% | 144,142,899 |
| 2020-08-14 | 2020-08-12 | 18.147 | 7,695,771 | -721 | 1.04% | 139,655,196 |
| 2020-08-13 | 2020-08-11 | 18.191 | 7,696,492 | -19,490 | 1.04% | 140,009,559 |
| 2020-08-12 | 2020-08-10 | 18.114 | 7,715,982 | -93,996 | 1.04% | 139,765,358 |
| 2020-08-11 | 2020-08-07 | 18.036 | 7,809,978 | -88,764 | 1.05% | 140,861,934 |
| 2020-08-10 | 2020-08-06 | 18.247 | 7,898,742 | +2,165 | 1.06% | 144,126,567 |
| 2020-08-07 | 2020-08-05 | 18.291 | 7,896,577 | -27,063 | 1.06% | 144,437,214 |
| 2020-08-06 | 2020-08-04 | 18.347 | 7,923,640 | -9,020 | 1.07% | 145,371,415 |
| 2020-08-05 | 2020-08-03 | 18.236 | 7,932,660 | +1,804 | 1.07% | 144,657,524 |
| 2020-08-04 | 2020-07-31 | 18.014 | 7,930,856 | +9,020 | 1.07% | 142,866,273 |
| 2020-07-31 | 2020-07-29 | 18.080 | 7,921,836 | +90,208 | 1.06% | 143,230,693 |
| 2020-07-30 | 2020-07-28 | 17.770 | 7,831,628 | -180 | 1.04% | 139,168,792 |
| 2020-07-29 | 2020-07-27 | 17.537 | 7,831,808 | -4,511 | 1.04% | 137,348,777 |
| 2020-07-28 | 2020-07-24 | 17.493 | 7,836,319 | -5,232 | 1.03% | 137,080,408 |
| 2020-07-24 | 2020-07-22 | 18.114 | 7,841,551 | -10,825 | 1.03% | 142,039,884 |
| 2020-07-23 | 2020-07-21 | 18.391 | 7,852,376 | +4,511 | 1.04% | 144,412,158 |
| 2020-07-22 | 2020-07-20 | 18.302 | 7,847,865 | +4,510 | 1.04% | 143,633,215 |
| 2020-07-21 | 2020-07-17 | 17.870 | 7,843,355 | +1,985 | 1.03% | 140,159,711 |
| 2020-07-20 | 2020-07-16 | 17.704 | 7,841,370 | -4,511 | 1.03% | 138,820,354 |
| 2020-07-17 | 2020-07-15 | 18.546 | 7,845,881 | +3,067 | 1.04% | 145,510,369 |
| 2020-07-16 | 2020-07-14 | 18.579 | 7,842,814 | -87,474 | 1.04% | 145,714,313 |
| 2020-07-15 | 2020-07-13 | 18.868 | 7,930,288 | -37,526 | 1.06% | 149,625,219 |
| 2020-07-14 | 2020-07-10 | 18.646 | 7,967,814 | -15,336 | 1.07% | 148,566,695 |
| 2020-07-13 | 2020-07-09 | 19.078 | 7,983,150 | -6,314 | 1.07% | 152,304,047 |
| 2020-07-10 | 2020-07-08 | 18.956 | 7,989,464 | -14,114 | 1.07% | 151,450,265 |
| 2020-07-09 | 2020-07-07 | 18.646 | 8,003,578 | +4,330 | 1.07% | 149,233,546 |
| 2020-07-08 | 2020-07-06 | 18.701 | 7,999,248 | -134,410 | 1.10% | 149,596,188 |
| 2020-07-07 | 2020-07-03 | 17.338 | 8,133,658 | -104,646 | 1.12% | 141,019,425 |
| 2020-07-06 | 2020-07-02 | 17.072 | 8,238,304 | +230,390 | 1.13% | 140,641,930 |
| 2020-07-03 | 2020-06-30 | 16.129 | 8,007,914 | -1,804 | 1.10% | 129,163,165 |
| 2020-06-30 | 2020-06-26 | 16.052 | 8,009,718 | -7,758 | 1.09% | 128,570,719 |
| 2020-06-29 | 2020-06-24 | 16.141 | 8,017,476 | -6,495 | 1.09% | 129,406,272 |
| 2020-06-26 | 2020-06-23 | 16.118 | 8,023,971 | -23,454 | 1.09% | 129,333,205 |
| 2020-06-24 | 2020-06-22 | 16.030 | 8,047,425 | +1,805 | 1.10% | 128,997,566 |
| 2020-06-23 | 2020-06-19 | 16.030 | 8,045,620 | -14,614 | 1.10% | 128,968,632 |
| 2020-06-22 | 2020-06-18 | 15.930 | 8,060,234 | +902 | 1.10% | 128,398,722 |
| 2020-06-16 | 2020-06-12 | 15.852 | 8,059,332 | -34,820 | 1.10% | 127,758,960 |
| 2020-06-10 | 2020-06-08 | 15.941 | 8,094,152 | -8,119 | 1.10% | 129,028,761 |
| 2020-06-09 | 2020-06-05 | 15.897 | 8,102,271 | -22,552 | 1.10% | 128,798,914 |
| 2020-06-03 | 2020-06-01 | 15.486 | 8,124,823 | -25,258 | 1.10% | 125,824,901 |
| 2020-06-02 | 2020-05-29 | 15.076 | 8,150,081 | -2,706 | 1.10% | 122,873,185 |
| 2020-06-01 | 2020-05-28 | 15.076 | 8,152,787 | -88,404 | 1.10% | 122,913,982 |
| 2020-05-28 | 2020-05-26 | 15.187 | 8,241,191 | +722 | 1.10% | 125,160,368 |
| 2020-05-26 | 2020-05-22 | 14.921 | 8,240,469 | -127,193 | 1.10% | 122,957,004 |
| 2020-05-25 | 2020-05-21 | 15.342 | 8,367,662 | -1,804 | 1.11% | 128,379,743 |
| 2020-05-22 | 2020-05-20 | 15.387 | 8,369,466 | -13,531 | 1.10% | 128,778,541 |
| 2020-05-21 | 2020-05-19 | 15.387 | 8,382,997 | +20,747 | 1.09% | 128,986,738 |
| 2020-05-13 | 2020-05-11 | 15.564 | 8,362,250 | -3,427 | 1.09% | 130,150,709 |
| 2020-05-12 | 2020-05-08 | 15.542 | 8,365,677 | +7,216 | 1.09% | 130,018,571 |
| 2020-05-11 | 2020-05-07 | 15.365 | 8,358,461 | -1,804 | 1.09% | 128,423,894 |
| 2020-05-08 | 2020-05-06 | 15.276 | 8,360,265 | -4,510 | 1.09% | 127,710,188 |
| 2020-05-07 | 2020-05-05 | 14.899 | 8,364,775 | -13,531 | 1.06% | 124,626,333 |
| 2020-05-05 | 2020-04-29 | 15.342 | 8,378,306 | +18,041 | 1.06% | 128,543,048 |
| 2020-05-04 | 2020-04-28 | 15.276 | 8,360,265 | -722 | 1.05% | 127,710,188 |
| 2020-04-28 | 2020-04-24 | 14.943 | 8,360,987 | +13,532 | 1.06% | 124,940,639 |
| 2020-04-24 | 2020-04-22 | 15.010 | 8,347,455 | -10,645 | 1.05% | 125,293,642 |
| 2020-04-23 | 2020-04-21 | 14.810 | 8,358,100 | +139,822 | 1.00% | 123,785,651 |
| 2020-04-21 | 2020-04-17 | 15.010 | 8,218,278 | -4,510 | 0.98% | 123,354,721 |
| 2020-04-20 | 2020-04-16 | 14.855 | 8,222,788 | +18,041 | 0.98% | 122,146,261 |
| 2020-04-17 | 2020-04-15 | 14.855 | 8,204,747 | -2,706 | 0.98% | 121,878,269 |
| 2020-04-16 | 2020-04-14 | 15.010 | 8,207,453 | -3,789 | 0.99% | 123,192,240 |
| 2020-04-15 | 2020-04-09 | 14.877 | 8,211,242 | +13,531 | 0.99% | 122,156,801 |
| 2020-04-14 | 2020-04-08 | 14.810 | 8,197,711 | +3,609 | 0.98% | 121,410,248 |
| 2020-04-09 | 2020-04-07 | 15.032 | 8,194,102 | +18,763 | 0.98% | 123,173,516 |
| 2020-04-08 | 2020-04-06 | 14.877 | 8,175,339 | +12,990 | 0.98% | 121,622,680 |
| 2020-04-02 | 2020-03-31 | 14.522 | 8,162,349 | -7,144,993 | 0.99% | 118,533,945 |
| 2020-04-01 | 2020-03-30 | 14.478 | 15,307,342 | -2,706 | 1.85% | 221,615,048 |
| 2020-03-31 | 2020-03-27 | 14.655 | 15,310,048 | +1,804 | 1.92% | 224,369,744 |
| 2020-03-30 | 2020-03-26 | 14.456 | 15,308,244 | +361 | 1.92% | 221,288,707 |
| 2020-03-27 | 2020-03-25 | 14.544 | 15,307,883 | +7,189,375 | 1.92% | 222,641,056 |
| 2020-03-26 | 2020-03-24 | 14.212 | 8,118,508 | +37,165 | 1.07% | 115,377,343 |
| 2020-03-25 | 2020-03-23 | 13.657 | 8,081,343 | +12,629 | 1.06% | 110,369,870 |
| 2020-03-24 | 2020-03-20 | 14.300 | 8,068,714 | +902 | 1.06% | 115,385,256 |
| 2020-03-23 | 2020-03-19 | 13.857 | 8,067,812 | +20,748 | 1.06% | 111,794,919 |
| 2020-03-19 | 2020-03-17 | 14.699 | 8,047,064 | -26,125 | 1.05% | 118,287,067 |
| 2020-03-18 | 2020-03-16 | 14.744 | 8,073,189 | +722 | 1.05% | 119,029,071 |
| 2020-03-17 | 2020-03-13 | 15.586 | 8,072,467 | -3,581,247 | 1.05% | 125,819,479 |
| 2020-03-16 | 2020-03-12 | 15.830 | 11,653,714 | +36,083 | 1.55% | 184,479,812 |
| 2020-03-11 | 2020-03-09 | 15.741 | 11,617,631 | +13,532 | 1.56% | 182,878,313 |
| 2020-03-10 | 2020-03-06 | 16.429 | 11,604,099 | +902 | 1.54% | 190,640,827 |
| 2020-03-09 | 2020-03-05 | 16.717 | 11,603,197 | +1,366 | 1.49% | 193,970,324 |
| 2020-03-06 | 2020-03-04 | 16.274 | 11,601,831 | -2,706 | 1.49% | 188,802,993 |
| 2020-03-02 | 2020-02-27 | 16.096 | 11,604,537 | +1,804 | 1.46% | 186,788,751 |
| 2020-02-28 | 2020-02-26 | 15.919 | 11,602,733 | -9,021 | 1.44% | 184,701,755 |
| 2020-02-26 | 2020-02-24 | 15.963 | 11,611,754 | -27,062 | 1.34% | 185,360,248 |
| 2020-02-25 | 2020-02-21 | 16.141 | 11,638,816 | +24,356 | 1.27% | 187,856,602 |
| 2020-02-20 | 2020-02-18 | 15.963 | 11,614,460 | -902 | 1.19% | 185,403,445 |
| 2020-02-19 | 2020-02-17 | 16.163 | 11,615,362 | -1,624 | 1.19% | 187,735,566 |
| 2020-02-18 | 2020-02-14 | 15.963 | 11,616,986 | -3,608 | 1.18% | 185,443,768 |
| 2020-02-17 | 2020-02-13 | 15.852 | 11,620,594 | +13,531 | 1.18% | 184,213,159 |
| 2020-02-14 | 2020-02-12 | 15.963 | 11,607,063 | +21,650 | 1.18% | 185,285,365 |
| 2020-02-13 | 2020-02-11 | 15.874 | 11,585,413 | -6,314 | 1.18% | 183,912,320 |
| 2020-02-12 | 2020-02-10 | 15.653 | 11,591,727 | -10,536 | 1.18% | 181,442,543 |
| 2020-02-10 | 2020-02-06 | 15.786 | 11,602,263 | +8,119 | 1.18% | 183,150,867 |
| 2020-02-07 | 2020-02-05 | 15.475 | 11,594,144 | -12,088 | 1.17% | 179,423,941 |
| 2020-02-06 | 2020-02-04 | 15.342 | 11,606,232 | +49,614 | 1.16% | 178,067,074 |
| 2020-02-05 | 2020-02-03 | 14.699 | 11,556,618 | +3,609 | 1.15% | 169,875,429 |
| 2020-02-04 | 2020-01-31 | 15.054 | 11,553,009 | +902 | 1.15% | 173,920,656 |
| 2020-02-03 | 2020-01-30 | 14.965 | 11,552,107 | +3,004 | 1.12% | 172,882,588 |
| 2020-01-31 | 2020-01-29 | 15.564 | 11,549,103 | +1,814,979 | 1.12% | 179,751,137 |
| 2020-01-30 | 2020-01-24 | 16.340 | 9,734,124 | -5,413 | 0.94% | 159,056,214 |
| 2020-01-29 | 2020-01-22 | 16.783 | 9,739,537 | -286,770 | 0.94% | 163,463,379 |
| 2020-01-21 | 2020-01-17 | 17.227 | 10,026,307 | -1,804 | 0.97% | 172,722,254 |
| 2020-01-20 | 2020-01-16 | 17.116 | 10,028,111 | -4,510 | 0.97% | 171,641,663 |
| 2020-01-17 | 2020-01-15 | 17.160 | 10,032,621 | +3,788 | 0.97% | 172,163,723 |
| 2020-01-16 | 2020-01-14 | 17.271 | 10,028,833 | +649,496 | 0.97% | 173,210,469 |
| 2020-01-15 | 2020-01-13 | 17.360 | 9,379,337 | -1,804 | 0.91% | 162,824,661 |
| 2020-01-10 | 2020-01-08 | 16.939 | 9,381,141 | +1,790,776 | 0.91% | 158,904,173 |
| 2020-01-09 | 2020-01-07 | 17.072 | 7,590,365 | -30,309 | 0.74% | 129,580,504 |
| 2020-01-06 | 2020-01-02 | 17.205 | 7,620,674 | -12,594 | 0.74% | 131,111,681 |
| 2020-01-03 | 2019-12-31 | 16.872 | 7,633,268 | -6,843 | 0.74% | 128,789,794 |
| 2020-01-02 | 2019-12-27 | 16.695 | 7,640,111 | +10,014 | 0.74% | 127,550,135 |
| 2019-12-27 | 2019-12-20 | 16.695 | 7,630,097 | -3,539 | 0.74% | 127,382,954 |
| 2019-12-23 | 2019-12-19 | 17.511 | 7,633,636 | +18,041 | 0.74% | 133,671,826 |
| 2019-12-20 | 2019-12-18 | 17.556 | 7,615,595 | +177,842 | 0.74% | 133,701,841 |
| 2019-12-17 | 2019-12-13 | 17.511 | 7,437,753 | -29,412 | 0.80% | 130,241,738 |
| 2019-12-16 | 2019-12-12 | 17.011 | 7,467,165 | -131,209 | 0.82% | 127,025,707 |
| 2019-12-13 | 2019-12-11 | 17.079 | 7,598,374 | +23,336 | 0.86% | 129,775,455 |
| 2019-12-12 | 2019-12-10 | 17.011 | 7,575,038 | +4,403 | 0.87% | 128,860,760 |
| 2019-12-02 | 2019-11-28 | 16.989 | 7,570,635 | -28,179 | 0.87% | 128,613,916 |
| 2019-11-29 | 2019-11-27 | 17.125 | 7,598,814 | -6,076 | 0.88% | 130,128,138 |
| 2019-11-27 | 2019-11-25 | 17.079 | 7,604,890 | -57,239 | 0.88% | 129,886,745 |
| 2019-11-26 | 2019-11-22 | 16.898 | 7,662,129 | -176 | 0.88% | 129,472,177 |
| 2019-11-19 | 2019-11-15 | 17.216 | 7,662,305 | -8,806 | 0.88% | 131,911,511 |
| 2019-11-18 | 2019-11-14 | 17.238 | 7,671,111 | -881 | 0.88% | 132,237,338 |
| 2019-11-15 | 2019-11-13 | 17.238 | 7,671,992 | -1,673 | 0.88% | 132,252,525 |
| 2019-11-12 | 2019-11-08 | 17.693 | 7,673,665 | +36,105 | 0.87% | 135,767,039 |
| 2019-11-11 | 2019-11-07 | 17.761 | 7,637,560 | -1,057 | 0.87% | 135,648,640 |
| 2019-11-07 | 2019-11-05 | 17.783 | 7,638,617 | -42,621 | 0.87% | 135,840,900 |
| 2019-11-06 | 2019-11-04 | 17.647 | 7,681,238 | -4,403 | 0.87% | 135,552,114 |
| 2019-11-05 | 2019-11-01 | 17.443 | 7,685,641 | -7,044 | 0.88% | 134,058,813 |
| 2019-11-01 | 2019-10-30 | 17.034 | 7,692,685 | -6,077 | 0.87% | 131,036,797 |
| 2019-10-21 | 2019-10-17 | 17.306 | 7,698,762 | -1,761 | 0.86% | 133,238,557 |
| 2019-10-18 | 2019-10-16 | 17.193 | 7,700,523 | -5,468 | 0.86% | 132,394,565 |
| 2019-10-17 | 2019-10-15 | 17.329 | 7,705,991 | -6,164 | 0.86% | 133,538,683 |
| 2019-10-16 | 2019-10-14 | 17.306 | 7,712,155 | -10,568 | 0.86% | 133,470,343 |
| 2019-10-15 | 2019-10-11 | 17.102 | 7,722,723 | -8,453 | 0.86% | 132,074,656 |
| 2019-10-14 | 2019-10-10 | 16.784 | 7,731,176 | -1,585 | 0.86% | 129,760,961 |
| 2019-10-10 | 2019-10-08 | 16.693 | 7,732,761 | -8,806 | 0.86% | 129,085,060 |
| 2019-10-09 | 2019-10-04 | 16.421 | 7,741,567 | +66,925 | 0.86% | 127,122,150 |
| 2019-10-08 | 2019-10-03 | 16.421 | 7,674,642 | +880 | 0.86% | 126,023,193 |
| 2019-10-04 | 2019-10-02 | 16.466 | 7,673,762 | +2,281 | 0.86% | 126,357,314 |
| 2019-10-02 | 2019-09-27 | 16.739 | 7,671,481 | +1,233 | 0.86% | 128,410,565 |
| 2019-09-26 | 2019-09-24 | 16.830 | 7,670,248 | +2,290 | 0.86% | 129,086,751 |
| 2019-09-25 | 2019-09-23 | 16.739 | 7,667,958 | +2,641 | 0.86% | 128,351,594 |
| 2019-09-20 | 2019-09-18 | 16.966 | 7,665,317 | -6,076 | 0.86% | 130,048,329 |
| 2019-09-19 | 2019-09-17 | 16.852 | 7,671,393 | +1,761 | 0.86% | 129,280,253 |
| 2019-09-17 | 2019-09-13 | 17.284 | 7,669,632 | +1,733,891 | 0.87% | 132,560,227 |
| 2019-09-16 | 2019-09-12 | 17.148 | 5,935,741 | -8,806 | 0.67% | 101,783,164 |
| 2019-09-13 | 2019-09-11 | 16.920 | 5,944,547 | -881 | 0.67% | 100,584,044 |
| 2019-09-12 | 2019-09-10 | 16.989 | 5,945,428 | -7,044 | 0.67% | 101,004,047 |
| 2019-09-11 | 2019-09-09 | 17.079 | 5,952,472 | -1,762 | 0.67% | 101,664,483 |
| 2019-09-09 | 2019-09-05 | 16.920 | 5,954,234 | -26,594 | 0.68% | 100,747,952 |
| 2019-09-06 | 2019-09-04 | 16.761 | 5,980,828 | -30,535 | 0.69% | 100,247,080 |
| 2019-09-05 | 2019-09-03 | 16.512 | 6,011,363 | -14,090 | 0.70% | 99,257,063 |
| 2019-09-04 | 2019-09-02 | 16.580 | 6,025,453 | -48,432 | 0.70% | 99,900,260 |
| 2019-09-03 | 2019-08-30 | 16.512 | 6,073,885 | -10,567 | 0.71% | 100,289,399 |
| 2019-08-30 | 2019-08-28 | 16.353 | 6,084,452 | +176 | 0.71% | 99,496,550 |
| 2019-08-29 | 2019-08-27 | 16.398 | 6,084,276 | -9,687 | 0.71% | 99,770,043 |
| 2019-08-28 | 2019-08-26 | 16.353 | 6,093,963 | -3,522 | 0.71% | 99,652,079 |
| 2019-08-27 | 2019-08-23 | 16.784 | 6,097,485 | -66,045 | 0.71% | 102,340,900 |
| 2019-08-26 | 2019-08-22 | 16.602 | 6,163,530 | -16,555 | 0.71% | 102,329,522 |
| 2019-08-20 | 2019-08-16 | 16.375 | 6,180,085 | +8,806 | 0.72% | 101,200,759 |
| 2019-08-19 | 2019-08-15 | 16.262 | 6,171,279 | -48,433 | 0.72% | 100,355,749 |
| 2019-08-16 | 2019-08-14 | 16.284 | 6,219,712 | -3,522 | 0.72% | 101,284,616 |
| 2019-08-14 | 2019-08-12 | 16.125 | 6,223,234 | -12,328 | 0.71% | 100,352,578 |
| 2019-08-12 | 2019-08-08 | 16.057 | 6,235,562 | -9,687 | 0.70% | 100,126,508 |
| 2019-08-07 | 2019-08-05 | 16.012 | 6,245,249 | +37,866 | 0.67% | 99,998,372 |
| 2019-08-02 | 2019-07-31 | 17.170 | 6,207,383 | -17,612 | 0.64% | 106,582,129 |
| 2019-08-01 | 2019-07-30 | 17.329 | 6,224,995 | -1,761 | 0.63% | 107,874,203 |
| 2019-07-31 | 2019-07-29 | 17.238 | 6,226,756 | -8,806 | 0.64% | 107,339,033 |
| 2019-07-30 | 2019-07-26 | 17.284 | 6,235,562 | -27,299 | 0.64% | 107,774,077 |
| 2019-07-29 | 2019-07-25 | 17.261 | 6,262,861 | -13,209 | 0.64% | 108,103,665 |
| 2019-07-26 | 2019-07-24 | 17.057 | 6,276,070 | -6,164 | 0.64% | 107,048,792 |
| 2019-07-25 | 2019-07-23 | 16.966 | 6,282,234 | -2,642 | 0.64% | 106,583,202 |
| 2019-07-24 | 2019-07-22 | 16.966 | 6,284,876 | -1,761 | 0.64% | 106,628,026 |
| 2019-07-22 | 2019-07-18 | 16.852 | 6,286,637 | +1,761 | 0.63% | 105,943,995 |
| 2019-07-19 | 2019-07-17 | 16.920 | 6,284,876 | +1,762 | 0.63% | 106,342,543 |
| 2019-07-16 | 2019-07-12 | 17.102 | 6,283,114 | -3,523 | 0.62% | 107,454,342 |
| 2019-07-15 | 2019-07-11 | 16.966 | 6,286,637 | -7,925 | 0.62% | 106,657,903 |
| 2019-07-09 | 2019-07-05 | 17.238 | 6,294,562 | +3,522 | 0.62% | 108,507,897 |
| 2019-07-08 | 2019-07-04 | 17.170 | 6,291,040 | -352 | 0.62% | 108,018,538 |
| 2019-07-05 | 2019-07-03 | 17.238 | 6,291,392 | +8,806 | 0.62% | 108,453,251 |
| 2019-07-04 | 2019-07-02 | 17.397 | 6,282,586 | -28,884 | 0.62% | 109,300,278 |
| 2019-07-03 | 2019-06-28 | 17.011 | 6,311,470 | -3,522 | 0.62% | 107,365,906 |
| 2019-06-27 | 2019-06-25 | 16.830 | 6,314,992 | -1,188,802 | 0.62% | 106,278,415 |
| 2019-06-25 | 2019-06-21 | 16.920 | 7,503,794 | -14,971 | 0.74% | 126,967,109 |
| 2019-06-24 | 2019-06-20 | 17.170 | 7,518,765 | -94,223 | 0.74% | 129,098,846 |
| 2019-06-21 | 2019-06-19 | 16.534 | 7,612,988 | -2,642 | 0.75% | 125,875,318 |
| 2019-06-20 | 2019-06-18 | 16.103 | 7,615,630 | +7,045 | 0.75% | 122,632,654 |
| 2019-06-14 | 2019-06-12 | 16.171 | 7,608,585 | -1,761 | 0.74% | 123,037,627 |
| 2019-06-13 | 2019-06-11 | 16.262 | 7,610,346 | -45,791 | 0.74% | 123,757,486 |
| 2019-06-12 | 2019-06-10 | 15.853 | 7,656,137 | -14,090 | 0.74% | 121,372,186 |
| 2019-06-11 | 2019-06-06 | 15.694 | 7,670,227 | +26,418 | 0.75% | 120,376,114 |
| 2019-06-06 | 2019-06-04 | 15.739 | 7,643,809 | +26,418 | 0.74% | 120,308,723 |
| 2019-06-05 | 2019-06-03 | 15.785 | 7,617,391 | +29,940 | 0.74% | 120,238,931 |
| 2019-05-30 | 2019-05-28 | 15.762 | 7,587,451 | -26,418 | 0.72% | 119,594,009 |
| 2019-05-29 | 2019-05-27 | 15.762 | 7,613,869 | -4,403 | 0.72% | 120,010,412 |
| 2019-05-28 | 2019-05-24 | 15.649 | 7,618,272 | +29,588 | 0.71% | 119,214,684 |
| 2019-05-23 | 2019-05-21 | 15.694 | 7,588,684 | -55,477 | 0.68% | 119,096,383 |
| 2019-05-22 | 2019-05-20 | 15.649 | 7,644,161 | -123,283 | 0.68% | 119,619,808 |
| 2019-05-20 | 2019-05-16 | 16.080 | 7,767,444 | -17,612 | 0.67% | 124,900,864 |
| 2019-05-17 | 2019-05-15 | 16.012 | 7,785,056 | +28,179 | 0.65% | 124,653,625 |
| 2019-05-16 | 2019-05-14 | 15.739 | 7,756,877 | +1,761 | 0.62% | 122,088,341 |
| 2019-05-15 | 2019-05-10 | 16.125 | 7,755,116 | -4,403 | 0.62% | 125,054,897 |
| 2019-05-14 | 2019-05-09 | 15.626 | 7,759,519 | +1,937 | 0.61% | 121,248,757 |
| 2019-05-10 | 2019-05-08 | 16.148 | 7,757,582 | -15,850 | 0.61% | 125,270,852 |
| 2019-05-09 | 2019-05-07 | 16.443 | 7,773,432 | -16,732 | 0.60% | 127,821,946 |
| 2019-05-08 | 2019-05-06 | 16.353 | 7,790,164 | +15,323 | 0.60% | 127,389,359 |
| 2019-05-06 | 2019-05-02 | 17.329 | 7,774,841 | -31,878 | 0.59% | 134,731,799 |
| 2019-05-03 | 2019-04-30 | 17.284 | 7,806,719 | -1,761 | 0.59% | 134,929,608 |
| 2019-05-02 | 2019-04-29 | 17.306 | 7,808,480 | -2,466 | 0.59% | 135,137,390 |
| 2019-04-29 | 2019-04-25 | 17.079 | 7,810,946 | +6,164 | 0.58% | 133,406,052 |
| 2019-04-26 | 2019-04-24 | 17.465 | 7,804,782 | +14,090 | 0.58% | 136,314,223 |
| 2019-04-25 | 2019-04-23 | 17.534 | 7,790,692 | -8,982 | 0.57% | 136,598,959 |
| 2019-04-24 | 2019-04-18 | 17.738 | 7,799,674 | +5,636 | 0.57% | 138,350,757 |
| 2019-04-23 | 2019-04-17 | 17.942 | 7,794,038 | -7,750 | 0.56% | 139,843,944 |
| 2019-04-18 | 2019-04-16 | 17.829 | 7,801,788 | -59,352 | 0.56% | 139,097,030 |
| 2019-04-17 | 2019-04-15 | 17.284 | 7,861,140 | +6,341 | 0.56% | 135,870,209 |
| 2019-04-16 | 2019-04-12 | 17.284 | 7,854,799 | -48,961 | 0.56% | 135,760,612 |
| 2019-04-15 | 2019-04-11 | 17.216 | 7,903,760 | -42,269 | 0.57% | 136,068,314 |
| 2019-04-12 | 2019-04-10 | 17.602 | 7,946,029 | -67,101 | 0.57% | 139,863,987 |
| 2019-04-11 | 2019-04-09 | 17.511 | 8,013,130 | -42,269 | 0.57% | 140,317,107 |
| 2019-04-10 | 2019-04-08 | 17.375 | 8,055,399 | -72,561 | 0.58% | 139,959,553 |
| 2019-04-09 | 2019-04-04 | 17.329 | 8,127,960 | +381,562 | 0.58% | 140,851,070 |
| 2019-04-08 | 2019-04-03 | 17.193 | 7,746,398 | -55,424 | 0.55% | 133,183,291 |
| 2019-04-04 | 2019-04-02 | 16.989 | 7,801,822 | +634,380 | 0.56% | 132,541,442 |
| 2019-04-03 | 2019-04-01 | 17.034 | 7,167,442 | -397,740 | 0.51% | 122,089,835 |
| 2019-04-02 | 2019-03-29 | 16.648 | 7,565,182 | -2,641 | 0.54% | 125,943,979 |
| 2019-04-01 | 2019-03-28 | 15.966 | 7,567,823 | -8,806 | 0.54% | 120,831,550 |
| 2019-03-29 | 2019-03-27 | 16.035 | 7,576,629 | -7,045 | 0.54% | 121,488,390 |
| 2019-03-28 | 2019-03-26 | 15.898 | 7,583,674 | +21,134 | 0.54% | 120,567,915 |
| 2019-03-27 | 2019-03-25 | 15.921 | 7,562,540 | +29,236 | 0.54% | 120,403,679 |
| 2019-03-26 | 2019-03-22 | 16.443 | 7,533,304 | -5,284 | 0.54% | 123,873,416 |
| 2019-03-25 | 2019-03-21 | 16.443 | 7,538,588 | -44,382 | 0.54% | 123,960,303 |
| 2019-03-22 | 2019-03-20 | 16.466 | 7,582,970 | -23,776 | 0.54% | 124,862,320 |
| 2019-03-21 | 2019-03-19 | 16.489 | 7,606,746 | +45,263 | 0.54% | 125,426,583 |
| 2019-03-20 | 2019-03-18 | 16.602 | 7,561,483 | -226,313 | 0.54% | 125,538,927 |
| 2019-03-18 | 2019-03-14 | 15.966 | 7,787,796 | -13,209 | 0.55% | 124,343,746 |
| 2019-03-15 | 2019-03-13 | 15.921 | 7,801,005 | +22,896 | 0.56% | 124,200,295 |
| 2019-03-14 | 2019-03-12 | 15.966 | 7,778,109 | -40,860 | 0.55% | 124,189,078 |
| 2019-03-13 | 2019-03-11 | 15.830 | 7,818,969 | -15,962 | 0.56% | 123,775,966 |
| 2019-03-12 | 2019-03-08 | 15.603 | 7,834,931 | -5,263,490 | 0.56% | 122,249,184 |
| 2019-03-11 | 2019-03-07 | 16.216 | 13,098,421 | +10,568 | 0.93% | 212,408,167 |
| 2019-03-08 | 2019-03-06 | 16.625 | 13,087,853 | +31,701 | 0.93% | 217,587,300 |
| 2019-03-07 | 2019-03-05 | 16.671 | 13,056,152 | -15,851 | 0.93% | 217,653,328 |
| 2019-03-06 | 2019-03-04 | 16.693 | 13,072,003 | -2,465 | 0.94% | 218,214,463 |
| 2019-03-05 | 2019-03-01 | 16.512 | 13,074,468 | -30,293 | 0.95% | 215,880,041 |
| 2019-03-04 | 2019-02-28 | 16.035 | 13,104,761 | -79,253 | 0.95% | 210,129,903 |
| 2019-03-01 | 2019-02-27 | 16.080 | 13,184,014 | -28,274 | 0.96% | 211,999,564 |
| 2019-02-28 | 2019-02-26 | 15.989 | 13,212,288 | +2,758,849 | 0.96% | 211,253,905 |
| 2019-02-27 | 2019-02-25 | 16.353 | 10,453,439 | -21,694 | 0.76% | 170,940,803 |
| 2019-02-26 | 2019-02-22 | 15.376 | 10,475,133 | -29,060 | 0.76% | 161,065,405 |
| 2019-02-25 | 2019-02-21 | 15.172 | 10,504,193 | -42,268 | 0.76% | 159,365,096 |
| 2019-02-22 | 2019-02-20 | 15.217 | 10,546,461 | +33,462 | 0.77% | 160,485,429 |
| 2019-02-21 | 2019-02-19 | 14.967 | 10,512,999 | +2,586,314 | 0.76% | 157,349,763 |
| 2019-02-20 | 2019-02-18 | 15.035 | 7,926,685 | +96,150 | 0.58% | 119,180,072 |
| 2019-02-19 | 2019-02-15 | 14.604 | 7,830,535 | -2,994 | 0.57% | 114,355,343 |
| 2019-02-18 | 2019-02-14 | 15.013 | 7,833,529 | -157,018 | 0.57% | 117,601,529 |
| 2019-02-15 | 2019-02-13 | 15.013 | 7,990,547 | -198,309 | 0.58% | 119,958,776 |
| 2019-02-14 | 2019-02-12 | 14.740 | 8,188,856 | -6,505 | 0.59% | 120,704,090 |
| 2019-02-13 | 2019-02-11 | 14.717 | 8,195,361 | -263,121 | 0.60% | 120,613,841 |
| 2019-02-12 | 2019-02-08 | 14.422 | 8,458,482 | -1,761 | 0.61% | 121,988,870 |
| 2019-02-11 | 2019-02-04 | 14.558 | 8,460,243 | -190,913 | 0.61% | 123,167,158 |
| 2019-02-08 | 2019-01-31 | 14.604 | 8,651,156 | -3,627,873 | 0.63% | 126,339,505 |
| 2019-02-01 | 2019-01-30 | 14.331 | 12,279,029 | -44,911 | 0.89% | 175,973,568 |
| 2019-01-31 | 2019-01-29 | 14.309 | 12,323,940 | -70,447 | 0.89% | 176,337,297 |
| 2019-01-30 | 2019-01-28 | 14.218 | 12,394,387 | -103,817 | 0.90% | 176,219,287 |
| 2019-01-29 | 2019-01-25 | 14.172 | 12,498,204 | -104,086 | 0.91% | 177,127,606 |
| 2019-01-28 | 2019-01-24 | 13.900 | 12,602,290 | -1,761,189 | 0.92% | 175,168,070 |
| 2019-01-25 | 2019-01-23 | 13.809 | 14,363,479 | +10,567 | 1.04% | 198,343,183 |
| 2019-01-24 | 2019-01-22 | 13.786 | 14,352,912 | +4,403 | 1.04% | 197,871,282 |
| 2019-01-23 | 2019-01-21 | 14.013 | 14,348,509 | -178,761 | 1.04% | 201,069,405 |
| 2019-01-22 | 2019-01-18 | 13.922 | 14,527,270 | -2,032,412 | 1.05% | 202,254,660 |
| 2019-01-21 | 2019-01-17 | 13.673 | 16,559,682 | -880 | 1.20% | 226,413,615 |
| 2019-01-18 | 2019-01-16 | 13.809 | 16,560,562 | -3,523 | 1.20% | 228,682,381 |
| 2019-01-17 | 2019-01-15 | 13.763 | 16,564,085 | -3,522 | 1.20% | 227,978,625 |
| 2019-01-16 | 2019-01-14 | 13.423 | 16,567,607 | +881 | 1.20% | 222,382,864 |
| 2019-01-15 | 2019-01-11 | 13.582 | 16,566,726 | -1,409 | 1.20% | 225,004,875 |
| 2019-01-14 | 2019-01-10 | 13.400 | 16,568,135 | +2,642 | 1.20% | 222,013,657 |
| 2019-01-11 | 2019-01-09 | 13.332 | 16,565,493 | -1,938 | 1.20% | 220,849,551 |
| 2019-01-10 | 2019-01-08 | 13.082 | 16,567,431 | +1,585 | 1.20% | 216,736,327 |
| 2019-01-09 | 2019-01-07 | 13.127 | 16,565,846 | -2,818 | 1.20% | 217,468,076 |
| 2019-01-08 | 2019-01-04 | 13.082 | 16,568,664 | -60,761 | 1.20% | 216,752,457 |
| 2019-01-04 | 2019-01-02 | 12.787 | 16,629,425 | +14,970 | 1.21% | 212,637,414 |
| 2019-01-03 | 2018-12-31 | 13.014 | 16,614,455 | +10,391 | 1.21% | 216,219,459 |
| 2019-01-02 | 2018-12-27 | 12.855 | 16,604,064 | +213,938 | 1.21% | 213,444,459 |
| 2018-12-28 | 2018-12-24 | 12.923 | 16,390,126 | +2,169,609 | 1.19% | 211,811,050 |
| 2018-12-27 | 2018-12-20 | 13.196 | 14,220,517 | +1,887,994 | 1.03% | 187,648,705 |
| 2018-12-21 | 2018-12-19 | 13.445 | 12,332,523 | +52,836 | 0.90% | 165,816,481 |
| 2018-12-20 | 2018-12-18 | 13.559 | 12,279,687 | +491,900 | 0.90% | 166,500,554 |
| 2018-12-19 | 2018-12-17 | 13.650 | 11,787,787 | +10,567 | 0.87% | 160,901,764 |
| 2018-12-18 | 2018-12-14 | 13.695 | 11,777,220 | +890,633 | 0.87% | 161,292,493 |
| 2018-12-14 | 2018-12-12 | 14.408 | 10,886,587 | +264,219 | 0.81% | 156,858,059 |
| 2018-12-13 | 2018-12-11 | 14.269 | 10,622,368 | +2,578 | 0.83% | 151,567,559 |
| 2018-12-12 | 2018-12-10 | 14.222 | 10,619,790 | -6,874 | 0.83% | 151,036,383 |
| 2018-12-11 | 2018-12-07 | 14.339 | 10,626,664 | +17,184 | 0.85% | 152,370,924 |
| 2018-12-10 | 2018-12-06 | 14.432 | 10,609,480 | +16,325 | 0.84% | 153,112,352 |
| 2018-12-07 | 2018-12-05 | 14.711 | 10,593,155 | -232,333 | 0.84% | 155,835,660 |
| 2018-12-06 | 2018-12-04 | 14.944 | 10,825,488 | +3,437 | 0.86% | 161,773,339 |
| 2018-12-05 | 2018-12-03 | 14.874 | 10,822,051 | -726,902 | 0.86% | 160,966,267 |
| 2018-12-03 | 2018-11-29 | 14.269 | 11,548,953 | +4,811 | 0.95% | 164,788,738 |
| 2018-11-29 | 2018-11-27 | 14.152 | 11,544,142 | +191,607 | 0.97% | 163,376,534 |
| 2018-11-28 | 2018-11-26 | 14.315 | 11,352,535 | +55,849 | 0.95% | 162,514,608 |
| 2018-11-27 | 2018-11-23 | 14.222 | 11,296,686 | +27,839 | 0.95% | 160,663,309 |
| 2018-11-23 | 2018-11-21 | 14.525 | 11,268,847 | -2,578 | 0.96% | 163,677,322 |
| 2018-11-22 | 2018-11-20 | 14.455 | 11,271,425 | +861,800 | 0.96% | 162,927,677 |
| 2018-11-21 | 2018-11-19 | 14.758 | 10,409,625 | +3,781 | 0.89% | 153,620,361 |
| 2018-11-20 | 2018-11-16 | 14.618 | 10,405,844 | -14,951 | 0.89% | 152,111,270 |
| 2018-11-19 | 2018-11-15 | 14.618 | 10,420,795 | +2,578 | 0.89% | 152,329,822 |
| 2018-11-16 | 2018-11-14 | 14.385 | 10,418,217 | +1,031 | 0.91% | 149,867,103 |
| 2018-11-15 | 2018-11-13 | 14.641 | 10,417,186 | +17,185 | 0.92% | 152,519,546 |
| 2018-11-13 | 2018-11-09 | 14.385 | 10,400,001 | +41,242 | 0.92% | 149,605,064 |
| 2018-11-12 | 2018-11-08 | 14.804 | 10,358,759 | -4,296 | 0.92% | 153,351,943 |
| 2018-11-09 | 2018-11-07 | 14.734 | 10,363,055 | -8,592 | 0.92% | 152,691,883 |
| 2018-11-08 | 2018-11-06 | 14.851 | 10,371,647 | +12,888 | 0.92% | 154,025,577 |
| 2018-11-07 | 2018-11-05 | 14.874 | 10,358,759 | +2,612,895 | 0.92% | 154,075,301 |
| 2018-11-06 | 2018-11-02 | 15.339 | 7,745,864 | -106,371 | 0.69% | 118,817,311 |
| 2018-11-02 | 2018-10-31 | 14.501 | 7,852,235 | +2,577 | 0.70% | 113,869,070 |
| 2018-11-01 | 2018-10-30 | 14.222 | 7,849,658 | -4,296 | 0.70% | 111,639,115 |
| 2018-10-31 | 2018-10-29 | 14.152 | 7,853,954 | +99,498 | 0.71% | 111,151,767 |
| 2018-10-30 | 2018-10-26 | 14.618 | 7,754,456 | -4,296 | 0.70% | 113,353,626 |
| 2018-10-29 | 2018-10-25 | 14.781 | 7,758,752 | +7,905 | 0.70% | 114,680,621 |
| 2018-10-25 | 2018-10-23 | 14.664 | 7,750,847 | +5,155 | 0.70% | 113,661,701 |
| 2018-10-24 | 2018-10-22 | 15.246 | 7,745,692 | -2,691,084 | 0.71% | 118,093,491 |
| 2018-10-23 | 2018-10-19 | 14.641 | 10,436,776 | +17,184 | 1.01% | 152,806,366 |
| 2018-10-22 | 2018-10-18 | 14.222 | 10,419,592 | +2,698,818 | 1.03% | 148,189,135 |
| 2018-10-18 | 2018-10-15 | 14.408 | 7,720,774 | -859 | 0.76% | 111,243,829 |
| 2018-10-16 | 2018-10-12 | 14.595 | 7,721,633 | -4,297 | 0.76% | 112,694,089 |
| 2018-10-15 | 2018-10-11 | 14.106 | 7,725,930 | +409,849 | 0.76% | 108,980,258 |
| 2018-10-12 | 2018-10-10 | 14.734 | 7,316,081 | +5,156 | 0.72% | 107,796,995 |
| 2018-10-11 | 2018-10-09 | 14.711 | 7,310,925 | -859 | 0.72% | 107,550,850 |
| 2018-10-10 | 2018-10-08 | 14.641 | 7,311,784 | +8,592 | 0.72% | 107,052,900 |
| 2018-10-08 | 2018-10-04 | 14.990 | 7,303,192 | +5,155 | 0.71% | 109,477,034 |
| 2018-10-05 | 2018-10-03 | 15.316 | 7,298,037 | +64,442 | 0.71% | 111,778,015 |
| 2018-10-02 | 2018-09-27 | 15.363 | 7,233,595 | -5,156 | 0.71% | 111,127,761 |
| 2018-09-27 | 2018-09-24 | 15.386 | 7,238,751 | -42,961 | 0.71% | 111,375,466 |
| 2018-09-26 | 2018-09-21 | 15.619 | 7,281,712 | -622,764 | 0.71% | 113,731,419 |
| 2018-09-21 | 2018-09-19 | 15.014 | 7,904,476 | -5,155 | 0.77% | 118,674,453 |
| 2018-09-20 | 2018-09-18 | 14.758 | 7,909,631 | -171,845 | 0.78% | 116,726,623 |
| 2018-09-19 | 2018-09-17 | 14.478 | 8,081,476 | -2,577 | 0.80% | 117,005,294 |
| 2018-09-18 | 2018-09-14 | 14.688 | 8,084,053 | +1,718 | 0.80% | 118,736,146 |
| 2018-09-17 | 2018-09-13 | 14.664 | 8,082,335 | -1,718 | 0.80% | 118,522,782 |
| 2018-09-13 | 2018-09-11 | 14.315 | 8,084,053 | -3,437 | 0.80% | 115,725,404 |
| 2018-09-12 | 2018-09-10 | 14.525 | 8,087,490 | +859 | 0.78% | 117,468,868 |
| 2018-09-10 | 2018-09-06 | 14.641 | 8,086,631 | +206,213 | 0.78% | 118,397,549 |
| 2018-09-07 | 2018-09-05 | 14.688 | 7,880,418 | +139,194 | 0.76% | 115,745,217 |
| 2018-08-30 | 2018-08-28 | 15.316 | 7,741,224 | -24,917 | 0.75% | 118,565,945 |
| 2018-08-29 | 2018-08-27 | 15.363 | 7,766,141 | -2,234 | 0.75% | 119,309,121 |
| 2018-08-28 | 2018-08-24 | 14.897 | 7,768,375 | -21,481 | 0.75% | 115,726,973 |
| 2018-08-24 | 2018-08-22 | 14.897 | 7,789,856 | -5,327 | 0.75% | 116,046,980 |
| 2018-08-22 | 2018-08-20 | 14.688 | 7,795,183 | +17,185 | 0.75% | 114,493,311 |
| 2018-08-21 | 2018-08-17 | 14.362 | 7,777,998 | +85,922 | 0.75% | 111,706,239 |
| 2018-08-20 | 2018-08-16 | 14.478 | 7,692,076 | +1,375 | 0.74% | 111,367,479 |
| 2018-08-17 | 2018-08-15 | 14.385 | 7,690,701 | +279,247 | 0.74% | 110,631,510 |
| 2018-08-16 | 2018-08-14 | 14.851 | 7,411,454 | +343,689 | 0.71% | 110,064,822 |
| 2018-08-13 | 2018-08-09 | 15.223 | 7,067,765 | -2,578 | 0.68% | 107,593,067 |
| 2018-08-10 | 2018-08-08 | 14.851 | 7,070,343 | -2,578 | 0.68% | 104,999,106 |
| 2018-08-09 | 2018-08-07 | 15.060 | 7,072,921 | -51,553 | 0.68% | 106,519,109 |
| 2018-08-08 | 2018-08-06 | 14.571 | 7,124,474 | +370,153 | 0.69% | 103,812,961 |
| 2018-08-07 | 2018-08-03 | 14.478 | 6,754,321 | -13,748 | 0.65% | 97,790,467 |
| 2018-08-06 | 2018-08-02 | 14.781 | 6,768,069 | -5,155 | 0.65% | 100,037,526 |
| 2018-07-31 | 2018-07-27 | 15.549 | 6,773,224 | -39,705 | 0.65% | 105,316,481 |
| 2018-07-27 | 2018-07-25 | 15.782 | 6,812,929 | +8,593 | 0.66% | 107,519,688 |
| 2018-07-25 | 2018-07-23 | 15.502 | 6,804,336 | -4,640 | 0.66% | 105,483,473 |
| 2018-07-17 | 2018-07-13 | 15.526 | 6,808,976 | -2,578 | 0.66% | 105,713,895 |
| 2018-07-16 | 2018-07-12 | 15.549 | 6,811,554 | -17,356 | 0.66% | 105,912,472 |
| 2018-07-13 | 2018-07-11 | 15.200 | 6,828,910 | -9,452 | 0.66% | 103,798,006 |
| 2018-07-12 | 2018-07-10 | 15.572 | 6,838,362 | +8,593 | 0.66% | 106,488,484 |
| 2018-07-11 | 2018-07-09 | 15.595 | 6,829,769 | +2,577 | 0.66% | 106,513,647 |
| 2018-07-10 | 2018-07-06 | 15.060 | 6,827,192 | -10,826 | 0.66% | 102,818,399 |
| 2018-07-09 | 2018-07-05 | 14.920 | 6,838,018 | -17,872 | 0.66% | 102,026,434 |
| 2018-07-06 | 2018-07-04 | 14.874 | 6,855,890 | -1,718 | 0.66% | 101,973,925 |
| 2018-07-05 | 2018-07-03 | 15.014 | 6,857,608 | +62,723 | 0.66% | 102,957,220 |
| 2018-07-04 | 2018-06-29 | 15.735 | 6,794,885 | +8,592 | 0.66% | 106,918,596 |
| 2018-07-03 | 2018-06-28 | 15.433 | 6,786,293 | +60,146 | 0.65% | 104,729,872 |
| 2018-06-29 | 2018-06-27 | 15.456 | 6,726,147 | +6,014 | 0.65% | 103,958,229 |
| 2018-06-28 | 2018-06-26 | 15.968 | 6,720,133 | +3,953 | 0.65% | 107,306,597 |
| 2018-06-26 | 2018-06-22 | 16.643 | 6,716,180 | +1,718 | 0.65% | 111,777,092 |
| 2018-06-25 | 2018-06-21 | 16.666 | 6,714,462 | -36,392 | 0.65% | 111,904,791 |
| 2018-06-22 | 2018-06-20 | 16.876 | 6,750,854 | -6,015 | 0.65% | 113,925,557 |
| 2018-06-21 | 2018-06-19 | 16.643 | 6,756,869 | -38,836 | 0.65% | 112,454,277 |
| 2018-06-20 | 2018-06-15 | 17.365 | 6,795,705 | -4,297 | 0.65% | 118,004,287 |
| 2018-06-19 | 2018-06-14 | 17.481 | 6,800,002 | +32,995 | 0.65% | 118,870,316 |
| 2018-06-14 | 2018-06-12 | 17.621 | 6,767,007 | -12,030 | 0.65% | 119,238,621 |
| 2018-06-13 | 2018-06-11 | 17.388 | 6,779,037 | +8,593 | 0.65% | 117,872,649 |
| 2018-06-12 | 2018-06-08 | 17.178 | 6,770,444 | +41,930 | 0.65% | 116,304,884 |
| 2018-06-08 | 2018-06-06 | 17.597 | 6,728,514 | -44,680 | 0.64% | 118,403,733 |
| 2018-06-07 | 2018-06-05 | 17.574 | 6,773,194 | -7,733 | 0.65% | 119,032,322 |
| 2018-06-06 | 2018-06-04 | 17.481 | 6,780,927 | -4,296 | 0.65% | 118,536,867 |
| 2018-06-05 | 2018-06-01 | 17.132 | 6,785,223 | +4,640 | 0.66% | 116,242,885 |
| 2018-06-04 | 2018-05-31 | 17.225 | 6,780,583 | +7,046 | 0.65% | 116,794,716 |
| 2018-06-01 | 2018-05-30 | 16.759 | 6,773,537 | +12,888 | 0.65% | 113,520,016 |
| 2018-05-31 | 2018-05-29 | 17.085 | 6,760,649 | +5,155 | 0.65% | 115,507,155 |
| 2018-05-30 | 2018-05-28 | 17.295 | 6,755,494 | +95,374 | 0.65% | 116,834,301 |
| 2018-05-29 | 2018-05-25 | 17.132 | 6,660,120 | +13,232 | 0.65% | 114,099,649 |
| 2018-05-28 | 2018-05-24 | 17.225 | 6,646,888 | +20,278 | 0.64% | 114,491,836 |
| 2018-05-25 | 2018-05-23 | 17.225 | 6,626,610 | +56,193 | 0.64% | 114,142,550 |
| 2018-05-24 | 2018-05-21 | 17.714 | 6,570,417 | -18,044 | 0.64% | 116,386,345 |
| 2018-05-23 | 2018-05-18 | 17.760 | 6,588,461 | +30,073 | 0.64% | 117,012,688 |
| 2018-05-21 | 2018-05-17 | 17.481 | 6,558,388 | +4,811 | 0.64% | 114,646,680 |
| 2018-05-18 | 2018-05-16 | 17.667 | 6,553,577 | -12,888 | 0.63% | 115,782,953 |
| 2018-05-17 | 2018-05-15 | 17.900 | 6,566,465 | +8,592 | 0.64% | 117,539,114 |
| 2018-05-16 | 2018-05-14 | 18.016 | 6,557,873 | -10,826 | 0.64% | 118,148,551 |
| 2018-05-15 | 2018-05-11 | 17.737 | 6,568,699 | +10,311 | 0.64% | 116,508,811 |
| 2018-05-14 | 2018-05-10 | 17.714 | 6,558,388 | -25,777 | 0.64% | 116,173,267 |
| 2018-05-11 | 2018-05-09 | 17.551 | 6,584,165 | +1,719 | 0.64% | 115,557,062 |
| 2018-05-10 | 2018-05-08 | 17.597 | 6,582,446 | +15,466 | 0.64% | 115,833,329 |
| 2018-05-09 | 2018-05-07 | 17.295 | 6,566,980 | +12,029 | 0.64% | 113,574,006 |
| 2018-05-07 | 2018-05-03 | 17.202 | 6,554,951 | -1,719 | 0.63% | 112,755,654 |
| 2018-05-04 | 2018-05-02 | 17.132 | 6,556,670 | +3,437 | 0.64% | 112,327,367 |
| 2018-05-03 | 2018-04-30 | 17.388 | 6,553,233 | -9,451 | 0.63% | 113,946,411 |
| 2018-05-02 | 2018-04-27 | 17.178 | 6,562,684 | +27,323 | 0.64% | 112,735,915 |
| 2018-04-30 | 2018-04-26 | 17.202 | 6,535,361 | +5,155 | 0.63% | 112,418,674 |
| 2018-04-27 | 2018-04-25 | 17.551 | 6,530,206 | +21,481 | 0.63% | 114,610,041 |
| 2018-04-26 | 2018-04-24 | 17.830 | 6,508,725 | +7,733 | 0.63% | 116,051,065 |
| 2018-04-25 | 2018-04-23 | 17.434 | 6,500,992 | +28,182 | 0.63% | 113,340,699 |
| 2018-04-24 | 2018-04-20 | 17.295 | 6,472,810 | +26,636 | 0.63% | 111,945,364 |
| 2018-04-23 | 2018-04-19 | 17.644 | 6,446,174 | -262,492 | 0.62% | 113,735,402 |
| 2018-04-20 | 2018-04-18 | 17.318 | 6,708,666 | -166,002 | 0.65% | 116,180,581 |
| 2018-04-19 | 2018-04-17 | 17.178 | 6,874,668 | +13,060 | 0.67% | 118,095,277 |
| 2018-04-18 | 2018-04-16 | 17.434 | 6,861,608 | +52,585 | 0.66% | 119,627,812 |
| 2018-04-17 | 2018-04-13 | 17.853 | 6,809,023 | -3,265 | 0.66% | 121,563,894 |
| 2018-04-16 | 2018-04-12 | 18.086 | 6,812,288 | +24,058 | 0.66% | 123,207,872 |
| 2018-04-13 | 2018-04-11 | 18.296 | 6,788,230 | -1,719 | 0.66% | 124,194,835 |
| 2018-04-12 | 2018-04-10 | 18.203 | 6,789,949 | +6,015 | 0.66% | 123,594,090 |
| 2018-04-11 | 2018-04-09 | 17.644 | 6,783,934 | -4,296 | 0.66% | 119,694,793 |
| 2018-04-10 | 2018-04-06 | 17.644 | 6,788,230 | -17,185 | 0.66% | 119,770,591 |
| 2018-04-09 | 2018-04-04 | 17.481 | 6,805,415 | -156,378 | 0.66% | 118,964,940 |
| 2018-04-06 | 2018-04-03 | 17.737 | 6,961,793 | -18,903 | 0.67% | 123,481,107 |
| 2018-04-04 | 2018-03-29 | 18.063 | 6,980,696 | -30,932 | 0.68% | 126,091,231 |
| 2018-04-03 | 2018-03-28 | 17.597 | 7,011,628 | +109,980 | 0.68% | 123,385,777 |
| 2018-03-29 | 2018-03-27 | 18.179 | 6,901,648 | +53,272 | 0.67% | 125,466,643 |
| 2018-03-28 | 2018-03-26 | 18.016 | 6,848,376 | -174,422 | 0.66% | 123,382,338 |
| 2018-03-27 | 2018-03-23 | 18.156 | 7,022,798 | -39,009 | 0.68% | 127,505,588 |
| 2018-03-26 | 2018-03-22 | 18.645 | 7,061,807 | -33,509 | 0.68% | 131,665,744 |
| 2018-03-20 | 2018-03-16 | 18.831 | 7,095,316 | +17,184 | 0.67% | 133,611,765 |
| 2018-03-19 | 2018-03-15 | 19.087 | 7,078,132 | +859 | 0.67% | 135,100,498 |
| 2018-03-16 | 2018-03-14 | 18.924 | 7,077,273 | +12,030 | 0.67% | 133,930,945 |
| 2018-03-15 | 2018-03-13 | 18.947 | 7,065,243 | -516 | 0.67% | 133,867,745 |
| 2018-03-14 | 2018-03-12 | 19.180 | 7,065,759 | -1,718 | 0.67% | 135,522,209 |
| 2018-03-13 | 2018-03-09 | 19.064 | 7,067,477 | -4,297 | 0.67% | 134,732,617 |
| 2018-03-12 | 2018-03-08 | 19.040 | 7,071,774 | -14,606 | 0.67% | 134,649,925 |
| 2018-03-09 | 2018-03-07 | 18.761 | 7,086,380 | +859 | 0.67% | 132,948,646 |
| 2018-03-08 | 2018-03-06 | 18.831 | 7,085,521 | -2,921 | 0.67% | 133,427,316 |
| 2018-03-06 | 2018-03-02 | 18.575 | 7,088,442 | +6,014 | 0.67% | 131,667,358 |
| 2018-03-05 | 2018-03-01 | 18.761 | 7,082,428 | +86,953 | 0.65% | 132,874,502 |
| 2018-03-02 | 2018-02-28 | 18.715 | 6,995,475 | +6,015 | 0.64% | 130,917,498 |
| 2018-03-01 | 2018-02-27 | 19.040 | 6,989,460 | -12,888 | 0.64% | 133,082,627 |
| 2018-02-28 | 2018-02-26 | 19.529 | 7,002,348 | -12,889 | 0.64% | 136,750,867 |
| 2018-02-27 | 2018-02-23 | 19.297 | 7,015,237 | -110,952 | 0.64% | 135,369,653 |
| 2018-02-26 | 2018-02-22 | 19.087 | 7,126,189 | -20,449 | 0.65% | 136,017,763 |
| 2018-02-23 | 2018-02-21 | 19.203 | 7,146,638 | +20,621 | 0.65% | 137,239,830 |
| 2018-02-22 | 2018-02-20 | 18.994 | 7,126,017 | -9,280 | 0.65% | 135,350,995 |
| 2018-02-21 | 2018-02-15 | 19.227 | 7,135,297 | +36,431 | 0.65% | 137,188,131 |
| 2018-02-20 | 2018-02-13 | 18.552 | 7,098,866 | -2,062 | 0.64% | 131,695,743 |
| 2018-02-14 | 2018-02-12 | 18.226 | 7,100,928 | -36,603 | 0.64% | 129,419,974 |
| 2018-02-13 | 2018-02-09 | 17.993 | 7,137,531 | -15,466 | 0.65% | 128,425,700 |
| 2018-02-12 | 2018-02-08 | 18.878 | 7,152,997 | +6,015 | 0.62% | 135,030,954 |
| 2018-02-09 | 2018-02-07 | 19.343 | 7,146,982 | -87,985 | 0.60% | 138,244,592 |
| 2018-02-08 | 2018-02-06 | 19.925 | 7,234,967 | +47,773 | 0.59% | 144,156,675 |
| 2018-02-07 | 2018-02-05 | 20.553 | 7,187,194 | -44,585 | 0.58% | 147,721,772 |
| 2018-02-06 | 2018-02-02 | 20.530 | 7,231,779 | -103,639 | 0.57% | 148,469,816 |
| 2018-02-05 | 2018-02-01 | 20.414 | 7,335,418 | +8,592 | 0.57% | 149,743,817 |
| 2018-02-02 | 2018-01-31 | 20.367 | 7,326,826 | -137,476 | 0.57% | 149,227,330 |
| 2018-02-01 | 2018-01-30 | 19.948 | 7,464,302 | -216,695 | 0.58% | 148,899,919 |
| 2018-01-31 | 2018-01-29 | 20.228 | 7,680,997 | -3,609 | 0.60% | 155,368,084 |
| 2018-01-30 | 2018-01-26 | 20.833 | 7,684,606 | -236,286 | 0.60% | 160,091,797 |
| 2018-01-29 | 2018-01-25 | 20.530 | 7,920,892 | -142,705 | 0.62% | 162,617,438 |
| 2018-01-26 | 2018-01-24 | 20.670 | 8,063,597 | -27,303 | 0.63% | 166,673,371 |
| 2018-01-25 | 2018-01-23 | 20.647 | 8,090,900 | -365,944 | 0.63% | 167,049,389 |
| 2018-01-24 | 2018-01-22 | 20.274 | 8,456,844 | -316,366 | 0.66% | 171,455,299 |
| 2018-01-23 | 2018-01-19 | 20.134 | 8,773,210 | +122,010 | 0.68% | 176,644,073 |
| 2018-01-22 | 2018-01-18 | 19.995 | 8,651,200 | +81,626 | 0.67% | 172,979,228 |
| 2018-01-19 | 2018-01-17 | 19.809 | 8,569,574 | -30,680 | 0.66% | 169,751,348 |
| 2018-01-18 | 2018-01-16 | 19.902 | 8,600,254 | -104,166 | 0.67% | 171,159,824 |
| 2018-01-17 | 2018-01-15 | 19.576 | 8,704,420 | -143,401 | 0.67% | 170,396,344 |
| 2018-01-16 | 2018-01-12 | 19.343 | 8,847,821 | -14,306 | 0.69% | 171,144,044 |
| 2018-01-15 | 2018-01-11 | 19.064 | 8,862,127 | -11,514 | 0.69% | 168,945,376 |
| 2018-01-12 | 2018-01-10 | 18.971 | 8,873,641 | -11,170 | 0.69% | 168,338,674 |
| 2018-01-11 | 2018-01-09 | 18.854 | 8,884,811 | +3,265 | 0.69% | 167,516,523 |
| 2018-01-10 | 2018-01-08 | 18.715 | 8,881,546 | -2,040 | 0.69% | 166,214,557 |
| 2018-01-09 | 2018-01-05 | 18.668 | 8,883,586 | -5,155 | 0.69% | 165,839,171 |
| 2018-01-08 | 2018-01-04 | 18.552 | 8,888,741 | -17,265 | 0.69% | 164,900,895 |
| 2018-01-05 | 2018-01-03 | 18.459 | 8,906,006 | +40,727 | 0.69% | 164,391,974 |
| 2018-01-04 | 2018-01-02 | 18.459 | 8,865,279 | -11,542 | 0.69% | 163,640,212 |
| 2017-12-29 | 2017-12-27 | 17.714 | 8,876,821 | +10,826 | 0.69% | 157,241,275 |
| 2017-12-28 | 2017-12-22 | 18.063 | 8,865,995 | -1,718 | 0.69% | 160,145,095 |
| 2017-12-27 | 2017-12-21 | 18.156 | 8,867,713 | -25,777 | 0.69% | 161,001,777 |
| 2017-12-21 | 2017-12-19 | 17.830 | 8,893,490 | +1,719 | 0.69% | 158,571,608 |
| 2017-12-20 | 2017-12-18 | 17.481 | 8,891,771 | +35,571 | 0.69% | 155,436,370 |
| 2017-12-19 | 2017-12-15 | 18.163 | 8,856,200 | +13,748 | 0.69% | 160,854,634 |
| 2017-12-18 | 2017-12-14 | 18.424 | 8,842,452 | +401,764 | 0.69% | 162,917,304 |
| 2017-12-15 | 2017-12-13 | 18.520 | 8,440,688 | -588,974 | 0.67% | 156,317,682 |
| 2017-12-14 | 2017-12-12 | 18.258 | 9,029,662 | +11,778 | 0.72% | 164,863,880 |
| 2017-12-13 | 2017-12-11 | 18.615 | 9,017,884 | +14,302 | 0.72% | 167,864,634 |
| 2017-12-12 | 2017-12-08 | 18.329 | 9,003,582 | -16,826 | 0.72% | 165,029,850 |
| 2017-12-11 | 2017-12-07 | 18.092 | 9,020,408 | +5,048 | 0.72% | 163,193,794 |
| 2017-12-08 | 2017-12-06 | 18.306 | 9,015,360 | -4,206 | 0.71% | 165,031,406 |
| 2017-12-07 | 2017-12-05 | 18.615 | 9,019,566 | -3,365 | 0.68% | 167,895,944 |
| 2017-12-06 | 2017-12-04 | 18.353 | 9,022,931 | +18,508 | 0.68% | 165,599,011 |
| 2017-12-05 | 2017-12-01 | 18.163 | 9,004,423 | -93,045 | 0.67% | 163,546,799 |
| 2017-12-04 | 2017-11-30 | 18.282 | 9,097,468 | -84,128 | 0.65% | 166,318,162 |
| 2017-12-01 | 2017-11-29 | 18.591 | 9,181,596 | -5,888 | 0.66% | 170,693,795 |
| 2017-11-30 | 2017-11-28 | 18.591 | 9,187,484 | -27,089 | 0.66% | 170,803,258 |
| 2017-11-29 | 2017-11-27 | 18.662 | 9,214,573 | -22,552 | 0.66% | 171,964,053 |
| 2017-11-28 | 2017-11-24 | 18.971 | 9,237,125 | -44,150 | 0.66% | 175,239,705 |
| 2017-11-27 | 2017-11-23 | 18.876 | 9,281,275 | +32,338 | 0.67% | 175,194,692 |
| 2017-11-24 | 2017-11-22 | 19.447 | 9,248,937 | -54,756 | 0.66% | 179,861,382 |
| 2017-11-23 | 2017-11-21 | 19.280 | 9,303,693 | -147,299 | 0.67% | 179,377,938 |
| 2017-11-22 | 2017-11-20 | 18.852 | 9,450,992 | -16,657 | 0.68% | 178,173,612 |
| 2017-11-21 | 2017-11-17 | 18.710 | 9,467,649 | -70,835 | 0.67% | 177,137,162 |
| 2017-11-20 | 2017-11-16 | 18.448 | 9,538,484 | -14,888 | 0.67% | 175,968,073 |
| 2017-11-17 | 2017-11-15 | 18.187 | 9,553,372 | +1,683 | 0.67% | 173,744,444 |
| 2017-11-16 | 2017-11-14 | 18.282 | 9,551,689 | -42,064 | 0.67% | 174,622,143 |
| 2017-11-15 | 2017-11-13 | 18.353 | 9,593,753 | +14,302 | 0.67% | 176,075,380 |
| 2017-11-14 | 2017-11-10 | 18.353 | 9,579,451 | -1,683 | 0.67% | 175,812,894 |
| 2017-11-13 | 2017-11-09 | 18.187 | 9,581,134 | -188,995 | 0.67% | 174,249,344 |
| 2017-11-10 | 2017-11-08 | 18.044 | 9,770,129 | -30,409 | 0.68% | 176,292,922 |
| 2017-11-09 | 2017-11-07 | 18.187 | 9,800,538 | -14,457 | 0.68% | 178,239,581 |
| 2017-11-06 | 2017-11-02 | 17.973 | 9,814,995 | -9,927 | 0.68% | 176,402,477 |
| 2017-11-03 | 2017-11-01 | 17.949 | 9,824,922 | -84,127 | 0.68% | 176,347,320 |
| 2017-11-02 | 2017-10-31 | 17.925 | 9,909,049 | -16,321 | 0.68% | 177,621,741 |
| 2017-11-01 | 2017-10-30 | 17.830 | 9,925,370 | -130,230 | 0.68% | 176,970,456 |
| 2017-10-31 | 2017-10-27 | 17.878 | 10,055,600 | -15,901 | 0.69% | 179,770,585 |
| 2017-10-30 | 2017-10-26 | 17.640 | 10,071,501 | -22,349 | 0.69% | 177,660,511 |
| 2017-10-27 | 2017-10-25 | 17.521 | 10,093,850 | -97,588 | 0.70% | 176,854,916 |
| 2017-10-24 | 2017-10-20 | 17.378 | 10,191,438 | -42,063 | 0.68% | 177,111,045 |
| 2017-10-20 | 2017-10-18 | 17.497 | 10,233,501 | +7,403 | 0.67% | 179,058,463 |
| 2017-10-19 | 2017-10-17 | 17.331 | 10,226,098 | -6,730 | 0.67% | 177,227,161 |
| 2017-10-18 | 2017-10-16 | 17.402 | 10,232,828 | -112,385 | 0.67% | 178,073,607 |
| 2017-10-17 | 2017-10-13 | 17.378 | 10,345,213 | +587,209 | 0.68% | 179,783,411 |
| 2017-10-16 | 2017-10-12 | 17.355 | 9,758,004 | -27,426 | 0.64% | 169,346,667 |
| 2017-10-13 | 2017-10-11 | 17.260 | 9,785,430 | -126,404 | 0.64% | 168,892,100 |
| 2017-10-12 | 2017-10-10 | 17.188 | 9,911,834 | -5,047 | 0.65% | 170,366,860 |
| 2017-10-11 | 2017-10-09 | 17.117 | 9,916,881 | +16,825 | 0.65% | 169,746,333 |
| 2017-10-10 | 2017-10-06 | 17.283 | 9,900,056 | +123,667 | 0.65% | 171,105,852 |
| 2017-10-09 | 2017-10-04 | 17.283 | 9,776,389 | -26,247 | 0.64% | 168,968,476 |
| 2017-10-06 | 2017-10-03 | 17.093 | 9,802,636 | -3,534 | 0.64% | 167,557,769 |
| 2017-10-03 | 2017-09-28 | 16.618 | 9,806,170 | +14,302 | 0.64% | 162,955,640 |
| 2017-09-28 | 2017-09-26 | 16.832 | 9,791,868 | -30,595 | 0.63% | 164,813,055 |
| 2017-09-27 | 2017-09-25 | 16.784 | 9,822,463 | +8,412 | 0.63% | 164,860,990 |
| 2017-09-25 | 2017-09-21 | 16.927 | 9,814,051 | +8,413 | 0.62% | 166,119,688 |
| 2017-09-21 | 2017-09-19 | 16.808 | 9,805,638 | +67,758 | 0.62% | 164,811,712 |
| 2017-09-20 | 2017-09-18 | 16.998 | 9,737,880 | +8,413 | 0.61% | 165,524,872 |
| 2017-09-18 | 2017-09-14 | 16.927 | 9,729,467 | -3,365 | 0.61% | 164,687,958 |
| 2017-09-15 | 2017-09-13 | 17.164 | 9,732,832 | +4,206 | 0.61% | 167,058,749 |
| 2017-09-14 | 2017-09-12 | 17.212 | 9,728,626 | +11,778 | 0.61% | 167,449,122 |
| 2017-09-13 | 2017-09-11 | 17.141 | 9,716,848 | +13,292 | 0.61% | 166,553,390 |
| 2017-09-11 | 2017-09-07 | 17.188 | 9,703,556 | +5,721 | 0.61% | 166,786,930 |
| 2017-09-08 | 2017-09-06 | 17.283 | 9,697,835 | -10,937 | 0.61% | 167,610,802 |
| 2017-09-07 | 2017-09-05 | 17.331 | 9,708,772 | -28,940 | 0.61% | 168,261,452 |
| 2017-09-06 | 2017-09-04 | 17.260 | 9,737,712 | +2,019 | 0.61% | 168,068,509 |
| 2017-09-05 | 2017-09-01 | 17.117 | 9,735,693 | -19,349 | 0.61% | 166,644,954 |
| 2017-09-04 | 2017-08-31 | 17.069 | 9,755,042 | -2,888 | 0.61% | 166,512,327 |
| 2017-09-01 | 2017-08-30 | 17.260 | 9,757,930 | -24,268 | 0.61% | 168,417,463 |
| 2017-08-31 | 2017-08-29 | 17.236 | 9,782,198 | -140,640 | 0.62% | 168,603,761 |
| 2017-08-30 | 2017-08-28 | 17.141 | 9,922,838 | -53,729 | 0.62% | 170,084,198 |
| 2017-08-29 | 2017-08-25 | 16.974 | 9,976,567 | -65,928 | 0.63% | 169,344,906 |
| 2017-08-28 | 2017-08-24 | 16.570 | 10,042,495 | +841 | 0.63% | 166,405,319 |
| 2017-08-25 | 2017-08-22 | 16.475 | 10,041,654 | -30,539 | 0.63% | 165,436,483 |
| 2017-08-22 | 2017-08-18 | 16.237 | 10,072,193 | +155,767 | 0.63% | 163,545,103 |
| 2017-08-21 | 2017-08-17 | 16.214 | 9,916,426 | -30,959 | 0.62% | 160,780,121 |
| 2017-08-18 | 2017-08-16 | 16.142 | 9,947,385 | -10,600 | 0.63% | 160,572,623 |
| 2017-08-17 | 2017-08-15 | 16.118 | 9,957,985 | -1,683 | 0.63% | 160,506,995 |
| 2017-08-16 | 2017-08-14 | 16.000 | 9,959,668 | +5,889 | 0.63% | 159,350,242 |
| 2017-08-15 | 2017-08-11 | 15.786 | 9,953,779 | -514,522 | 0.63% | 157,126,297 |
| 2017-08-14 | 2017-08-10 | 16.118 | 10,468,301 | +2,523 | 0.66% | 168,732,483 |
| 2017-08-10 | 2017-08-08 | 16.309 | 10,465,778 | -4,711 | 0.67% | 170,682,280 |
| 2017-08-08 | 2017-08-04 | 16.285 | 10,470,489 | -4,206 | 0.67% | 170,510,190 |
| 2017-08-04 | 2017-08-02 | 16.546 | 10,474,695 | +296,128 | 0.71% | 173,317,904 |
| 2017-08-03 | 2017-08-01 | 16.523 | 10,178,567 | -28,267 | 0.69% | 168,176,088 |
| 2017-08-02 | 2017-07-31 | 16.309 | 10,206,834 | -18,171 | 0.69% | 166,459,264 |
| 2017-08-01 | 2017-07-28 | 16.261 | 10,225,005 | -2,524 | 0.69% | 166,269,439 |
| 2017-07-26 | 2017-07-24 | 16.309 | 10,227,529 | -6,730 | 0.69% | 166,796,770 |
| 2017-07-25 | 2017-07-21 | 16.214 | 10,234,259 | -12,368 | 0.69% | 165,933,311 |
| 2017-07-24 | 2017-07-20 | 16.332 | 10,246,627 | -11,441 | 0.69% | 167,351,830 |
| 2017-07-21 | 2017-07-19 | 16.285 | 10,258,068 | -4,206 | 0.69% | 167,050,949 |
| 2017-07-20 | 2017-07-18 | 16.047 | 10,262,274 | -3,366 | 0.69% | 164,679,743 |
| 2017-07-19 | 2017-07-17 | 16.047 | 10,265,640 | +39,540 | 0.69% | 164,733,757 |
| 2017-07-18 | 2017-07-14 | 15.976 | 10,226,100 | -841 | 0.69% | 163,369,925 |
| 2017-07-17 | 2017-07-13 | 15.928 | 10,226,941 | -10,095 | 0.69% | 162,897,101 |
| 2017-07-14 | 2017-07-12 | 15.619 | 10,237,036 | +168 | 0.69% | 159,894,086 |
| 2017-07-13 | 2017-07-11 | 15.643 | 10,236,868 | -30,174 | 0.69% | 160,134,828 |
| 2017-07-12 | 2017-07-10 | 15.453 | 10,267,042 | -8,917 | 0.70% | 158,654,172 |
| 2017-07-10 | 2017-07-06 | 15.477 | 10,275,959 | -24,397 | 0.70% | 159,036,260 |
| 2017-07-07 | 2017-07-05 | 15.477 | 10,300,356 | -9,591 | 0.70% | 159,413,841 |
| 2017-07-06 | 2017-07-04 | 15.191 | 10,309,947 | -37,857 | 0.70% | 156,621,036 |
| 2017-07-04 | 2017-06-30 | 15.524 | 10,347,804 | -12,619 | 0.70% | 160,640,178 |
| 2017-07-03 | 2017-06-29 | 15.548 | 10,360,423 | -32,892 | 0.70% | 161,082,380 |
| 2017-06-30 | 2017-06-28 | 15.381 | 10,393,315 | -13,460 | 0.70% | 159,864,183 |
| 2017-06-29 | 2017-06-27 | 15.429 | 10,406,775 | +8,413 | 0.70% | 160,566,028 |
| 2017-06-28 | 2017-06-26 | 15.405 | 10,398,362 | -21,873 | 0.70% | 160,189,018 |
| 2017-06-27 | 2017-06-23 | 15.263 | 10,420,235 | -8,070 | 0.77% | 159,039,625 |
| 2017-06-26 | 2017-06-22 | 15.120 | 10,428,305 | -20,190 | 0.77% | 157,675,291 |
| 2017-06-23 | 2017-06-21 | 15.001 | 10,448,495 | -90,858 | 0.77% | 156,738,577 |
| 2017-06-21 | 2017-06-19 | 14.930 | 10,539,353 | -34,156 | 0.77% | 157,349,873 |
| 2017-06-20 | 2017-06-16 | 14.740 | 10,573,509 | -12,619 | 0.78% | 155,848,860 |
| 2017-06-19 | 2017-06-15 | 14.858 | 10,586,128 | -171,356 | 0.78% | 157,293,204 |
| 2017-06-16 | 2017-06-14 | 15.025 | 10,757,484 | -113,936 | 0.79% | 161,629,485 |
| 2017-06-15 | 2017-06-13 | 15.215 | 10,871,420 | -113,884 | 0.80% | 165,408,967 |
| 2017-06-14 | 2017-06-12 | 15.191 | 10,985,304 | -64,299 | 0.81% | 166,880,557 |
| 2017-06-13 | 2017-06-09 | 15.263 | 11,049,603 | -7,571 | 0.81% | 168,645,402 |
| 2017-06-12 | 2017-06-08 | 15.191 | 11,057,174 | -83,118 | 0.81% | 167,972,352 |
| 2017-06-09 | 2017-06-07 | 15.001 | 11,140,292 | +10,095 | 0.82% | 167,116,271 |
| 2017-06-08 | 2017-06-06 | 14.906 | 11,130,197 | -841 | 0.82% | 165,906,421 |
| 2017-06-07 | 2017-06-05 | 14.763 | 11,131,038 | -10,507 | 0.82% | 164,331,215 |
| 2017-06-06 | 2017-06-02 | 14.882 | 11,141,545 | +17,667 | 0.82% | 165,810,700 |
| 2017-06-05 | 2017-06-01 | 15.001 | 11,123,878 | -164,292 | 0.82% | 166,870,043 |
| 2017-06-02 | 2017-05-31 | 14.811 | 11,288,170 | -23,555 | 0.83% | 167,187,725 |
| 2017-06-01 | 2017-05-29 | 14.716 | 11,311,725 | -75,865 | 0.82% | 166,460,919 |
| 2017-05-31 | 2017-05-26 | 14.644 | 11,387,590 | -15,311 | 0.83% | 166,765,164 |
| 2017-05-29 | 2017-05-25 | 14.668 | 11,402,901 | -83,077 | 0.83% | 167,260,473 |
| 2017-05-26 | 2017-05-24 | 14.193 | 11,485,978 | -11,778 | 0.83% | 163,017,832 |
| 2017-05-25 | 2017-05-23 | 14.217 | 11,497,756 | -15,816 | 0.83% | 163,458,336 |
| 2017-05-23 | 2017-05-19 | 13.907 | 11,513,572 | -27,762 | 0.84% | 160,124,855 |
| 2017-05-22 | 2017-05-18 | 13.884 | 11,541,334 | -3,365 | 0.84% | 160,236,577 |
| 2017-05-19 | 2017-05-17 | 13.955 | 11,544,699 | +3,365 | 0.84% | 161,106,668 |
| 2017-05-18 | 2017-05-16 | 14.050 | 11,541,334 | -17,667 | 0.84% | 162,157,221 |
| 2017-05-17 | 2017-05-15 | 14.003 | 11,559,001 | -5,047 | 0.84% | 161,855,849 |
| 2017-05-16 | 2017-05-12 | 13.955 | 11,564,048 | -19,529 | 0.84% | 161,376,684 |
| 2017-05-15 | 2017-05-11 | 13.717 | 11,583,577 | +841 | 0.84% | 158,895,393 |
| 2017-05-12 | 2017-05-10 | 13.598 | 11,582,736 | -2,523 | 0.84% | 157,507,047 |
| 2017-05-11 | 2017-05-09 | 13.575 | 11,585,259 | +59,730 | 0.84% | 157,265,933 |
| 2017-05-10 | 2017-05-08 | 13.527 | 11,525,529 | +55,524 | 0.83% | 155,907,115 |
| 2017-05-09 | 2017-05-05 | 13.551 | 11,470,005 | -3,365 | 0.83% | 155,428,718 |
| 2017-05-05 | 2017-05-02 | 13.646 | 11,473,370 | +13,460 | 0.82% | 156,565,364 |
| 2017-04-28 | 2017-04-26 | 13.741 | 11,459,910 | +4,207 | 0.82% | 157,471,457 |
| 2017-04-27 | 2017-04-25 | 13.741 | 11,455,703 | -4,207 | 0.82% | 157,413,649 |
| 2017-04-26 | 2017-04-24 | 13.694 | 11,459,910 | -673 | 0.81% | 156,926,573 |
| 2017-04-24 | 2017-04-20 | 13.717 | 11,460,583 | +8,413 | 0.81% | 157,208,247 |
| 2017-04-21 | 2017-04-19 | 13.575 | 11,452,170 | +13,460 | 0.81% | 155,459,296 |
| 2017-04-20 | 2017-04-18 | 13.717 | 11,438,710 | -7,235 | 0.80% | 156,908,209 |
| 2017-04-19 | 2017-04-13 | 13.836 | 11,445,945 | -17,666 | 0.80% | 158,368,003 |
| 2017-04-12 | 2017-04-10 | 13.812 | 11,463,611 | +44,930 | 0.80% | 158,339,903 |
| 2017-04-11 | 2017-04-07 | 13.907 | 11,418,681 | +23,281 | 0.79% | 158,805,159 |
| 2017-04-07 | 2017-04-05 | 13.955 | 11,395,400 | +26,584 | 0.79% | 159,023,196 |
| 2017-04-05 | 2017-03-31 | 13.836 | 11,368,816 | -6,730 | 0.79% | 157,300,833 |
| 2017-03-30 | 2017-03-28 | 13.836 | 11,375,546 | +505 | 0.79% | 157,393,951 |
| 2017-03-29 | 2017-03-27 | 13.884 | 11,375,041 | -28,379 | 0.80% | 157,927,812 |
| 2017-03-28 | 2017-03-24 | 13.884 | 11,403,420 | -10,095 | 0.80% | 158,321,818 |
| 2017-03-24 | 2017-03-22 | 13.717 | 11,413,515 | -15,143 | 0.80% | 156,562,601 |
| 2017-03-22 | 2017-03-20 | 13.741 | 11,428,658 | +46,270 | 0.80% | 157,042,021 |
| 2017-03-21 | 2017-03-17 | 13.741 | 11,382,388 | +5,048 | 0.80% | 156,406,222 |
| 2017-03-17 | 2017-03-15 | 13.741 | 11,377,340 | +11,377,340 | 0.80% | 156,336,857 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy