History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 4,358,379 | +0 | 0.72% | 64,809,096 |
| 2025-10-13 | 2025-10-09 | 15.130 | 4,358,379 | +0 | 0.72% | 65,942,274 |
| 2025-10-10 | 2025-10-08 | 14.950 | 4,358,379 | -13,000 | 0.72% | 65,157,766 |
| 2025-10-09 | 2025-10-06 | 15.000 | 4,371,379 | +6,000 | 0.72% | 65,570,685 |
| 2025-10-08 | 2025-10-03 | 15.090 | 4,365,379 | +2,000 | 0.72% | 65,873,569 |
| 2025-10-06 | 2025-10-02 | 15.200 | 4,363,379 | -9,000 | 0.72% | 66,323,361 |
| 2025-10-03 | 2025-09-30 | 15.040 | 4,372,379 | +3,000 | 0.72% | 65,760,580 |
| 2025-10-02 | 2025-09-29 | 15.110 | 4,369,379 | +11,200 | 0.72% | 66,021,317 |
| 2025-09-30 | 2025-09-26 | 14.830 | 4,358,179 | +5,000 | 0.72% | 64,631,795 |
| 2025-09-29 | 2025-09-25 | 15.100 | 4,353,179 | -9,800 | 0.71% | 65,733,003 |
| 2025-09-26 | 2025-09-24 | 15.020 | 4,362,979 | -600 | 0.71% | 65,531,945 |
| 2025-09-19 | 2025-09-17 | 15.130 | 4,363,579 | -4,000 | 0.71% | 66,020,950 |
| 2025-09-18 | 2025-09-16 | 14.990 | 4,367,579 | -4,400 | 0.71% | 65,470,009 |
| 2025-09-17 | 2025-09-15 | 15.080 | 4,371,979 | -14,800 | 0.71% | 65,929,443 |
| 2025-09-16 | 2025-09-12 | 15.010 | 4,386,779 | +600 | 0.71% | 65,845,553 |
| 2025-09-15 | 2025-09-11 | 15.090 | 4,386,179 | -19,200 | 0.71% | 66,187,441 |
| 2025-09-12 | 2025-09-10 | 14.780 | 4,405,379 | +1,613 | 0.71% | 65,111,502 |
| 2025-09-11 | 2025-09-09 | 14.720 | 4,403,766 | +11,000 | 0.71% | 64,823,436 |
| 2025-09-10 | 2025-09-08 | 14.740 | 4,392,766 | -15,000 | 0.71% | 64,749,371 |
| 2025-09-09 | 2025-09-05 | 14.730 | 4,407,766 | -11,000 | 0.71% | 64,926,393 |
| 2025-09-08 | 2025-09-04 | 14.460 | 4,418,766 | +5,000 | 0.72% | 63,895,356 |
| 2025-09-05 | 2025-09-03 | 14.660 | 4,413,766 | +3,200 | 0.71% | 64,705,810 |
| 2025-09-04 | 2025-09-02 | 14.800 | 4,410,566 | -4,000 | 0.71% | 65,276,377 |
| 2025-09-03 | 2025-09-01 | 14.800 | 4,414,566 | -7,600 | 0.71% | 65,335,577 |
| 2025-09-01 | 2025-08-28 | 14.650 | 4,422,166 | +3,800 | 0.71% | 64,784,732 |
| 2025-08-29 | 2025-08-27 | 14.490 | 4,418,366 | +9,800 | 0.71% | 64,022,123 |
| 2025-08-28 | 2025-08-26 | 14.850 | 4,408,566 | -32,000 | 0.70% | 65,467,205 |
| 2025-08-27 | 2025-08-25 | 14.970 | 4,440,566 | +11,600 | 0.71% | 66,475,273 |
| 2025-08-26 | 2025-08-22 | 14.640 | 4,428,966 | -15,000 | 0.71% | 64,840,062 |
| 2025-08-25 | 2025-08-21 | 14.330 | 4,443,966 | -16,000 | 0.72% | 63,682,033 |
| 2025-08-22 | 2025-08-20 | 14.250 | 4,459,966 | -7,400 | 0.72% | 63,554,516 |
| 2025-08-20 | 2025-08-18 | 14.160 | 4,467,366 | -36,000 | 0.72% | 63,257,903 |
| 2025-08-19 | 2025-08-15 | 14.090 | 4,503,366 | +3,000 | 0.73% | 63,452,427 |
| 2025-08-18 | 2025-08-14 | 14.150 | 4,500,366 | -7,000 | 0.73% | 63,680,179 |
| 2025-08-15 | 2025-08-13 | 14.000 | 4,507,366 | -10,000 | 0.73% | 63,103,124 |
| 2025-08-13 | 2025-08-11 | 13.830 | 4,517,366 | +10,000 | 0.73% | 62,475,172 |
| 2025-08-12 | 2025-08-08 | 13.830 | 4,507,366 | -277 | 0.73% | 62,336,872 |
| 2025-08-11 | 2025-08-07 | 13.890 | 4,507,643 | -6,000 | 0.73% | 62,611,161 |
| 2025-08-08 | 2025-08-06 | 13.790 | 4,513,643 | -6,800 | 0.73% | 62,243,137 |
| 2025-08-06 | 2025-08-04 | 13.750 | 4,520,443 | +7,000 | 0.73% | 62,156,091 |
| 2025-08-05 | 2025-08-01 | 13.560 | 4,513,443 | -18,000 | 0.73% | 61,202,287 |
| 2025-08-04 | 2025-07-31 | 13.670 | 4,531,443 | -34,800 | 0.73% | 61,944,826 |
| 2025-08-01 | 2025-07-30 | 13.920 | 4,566,243 | -32,000 | 0.71% | 63,562,103 |
| 2025-07-30 | 2025-07-28 | 13.930 | 4,598,243 | +29,400 | 0.71% | 64,053,525 |
| 2025-07-28 | 2025-07-24 | 14.010 | 4,568,843 | -5,000 | 0.69% | 64,009,490 |
| 2025-07-25 | 2025-07-23 | 13.980 | 4,573,843 | -9,600 | 0.69% | 63,942,325 |
| 2025-07-24 | 2025-07-22 | 13.910 | 4,583,443 | +15,000 | 0.69% | 63,755,692 |
| 2025-07-23 | 2025-07-21 | 13.790 | 4,568,443 | +6,000 | 0.69% | 62,998,829 |
| 2025-07-22 | 2025-07-18 | 13.750 | 4,562,443 | -4,000 | 0.70% | 62,733,591 |
| 2025-07-21 | 2025-07-17 | 13.600 | 4,566,443 | +3,000 | 0.70% | 62,103,625 |
| 2025-07-18 | 2025-07-16 | 13.600 | 4,563,443 | +600 | 0.70% | 62,062,825 |
| 2025-07-17 | 2025-07-15 | 13.670 | 4,562,843 | +4,000 | 0.70% | 62,374,064 |
| 2025-07-16 | 2025-07-14 | 13.740 | 4,558,843 | -8,400 | 0.70% | 62,638,503 |
| 2025-07-15 | 2025-07-11 | 13.700 | 4,567,243 | -4,000 | 0.70% | 62,571,229 |
| 2025-07-14 | 2025-07-10 | 13.730 | 4,571,243 | -2,000 | 0.70% | 62,763,166 |
| 2025-07-11 | 2025-07-09 | 13.630 | 4,573,243 | +1,744 | 0.70% | 62,333,302 |
| 2025-07-10 | 2025-07-08 | 13.630 | 4,571,499 | -35,000 | 0.70% | 62,309,531 |
| 2025-07-08 | 2025-07-04 | 13.620 | 4,606,499 | -24,000 | 0.71% | 62,740,516 |
| 2025-07-02 | 2025-06-27 | 13.400 | 4,630,499 | -6,132 | 0.71% | 62,048,687 |
| 2025-06-30 | 2025-06-26 | 13.520 | 4,636,631 | +480,800 | 0.71% | 62,687,251 |
| 2025-06-27 | 2025-06-25 | 13.500 | 4,155,831 | -12,000 | 0.63% | 56,103,718 |
| 2025-06-26 | 2025-06-24 | 13.280 | 4,167,831 | -14,000 | 0.63% | 55,348,796 |
| 2025-06-25 | 2025-06-23 | 13.190 | 4,181,831 | -4,000 | 0.64% | 55,158,351 |
| 2025-06-24 | 2025-06-20 | 13.140 | 4,185,831 | -1,000 | 0.64% | 55,001,819 |
| 2025-06-19 | 2025-06-17 | 13.170 | 4,186,831 | +9,000 | 0.64% | 55,140,564 |
| 2025-06-18 | 2025-06-16 | 13.180 | 4,177,831 | +1,600 | 0.63% | 55,063,813 |
| 2025-06-17 | 2025-06-13 | 13.120 | 4,176,231 | +12,200 | 0.63% | 54,792,151 |
| 2025-06-16 | 2025-06-12 | 13.120 | 4,164,031 | -20,000 | 0.63% | 54,632,087 |
| 2025-06-13 | 2025-06-11 | 13.200 | 4,184,031 | +4,000 | 0.64% | 55,229,209 |
| 2025-06-12 | 2025-06-10 | 13.100 | 4,180,031 | +1,826 | 0.64% | 54,758,406 |
| 2025-06-11 | 2025-06-09 | 13.170 | 4,178,205 | -2,000 | 0.63% | 55,026,960 |
| 2025-06-06 | 2025-06-04 | 13.120 | 4,180,205 | +2,000 | 0.64% | 54,844,290 |
| 2025-06-04 | 2025-06-02 | 13.000 | 4,178,205 | +600 | 0.63% | 54,316,665 |
| 2025-05-26 | 2025-05-22 | 13.360 | 4,177,605 | -6,000 | 0.62% | 55,812,803 |
| 2025-05-22 | 2025-05-20 | 13.250 | 4,183,605 | -5,000 | 0.62% | 55,432,766 |
| 2025-05-20 | 2025-05-16 | 13.240 | 4,188,605 | +6,000 | 0.62% | 55,457,130 |
| 2025-05-16 | 2025-05-14 | 13.400 | 4,182,605 | -5,000 | 0.61% | 56,046,907 |
| 2025-05-15 | 2025-05-13 | 13.180 | 4,187,605 | -2,000 | 0.61% | 55,192,634 |
| 2025-05-14 | 2025-05-12 | 13.230 | 4,189,605 | -13,200 | 0.61% | 55,428,474 |
| 2025-05-12 | 2025-05-08 | 12.740 | 4,202,805 | -541 | 0.62% | 53,543,736 |
| 2025-05-06 | 2025-04-30 | 12.530 | 4,203,346 | +4,000 | 0.61% | 52,667,925 |
| 2025-04-23 | 2025-04-17 | 12.510 | 4,199,346 | -19,000 | 0.61% | 52,533,818 |
| 2025-04-11 | 2025-04-09 | 11.950 | 4,218,346 | +332 | 0.61% | 50,409,235 |
| 2025-04-10 | 2025-04-08 | 11.820 | 4,218,014 | -38,400 | 0.60% | 49,856,925 |
| 2025-04-09 | 2025-04-07 | 11.400 | 4,256,414 | +3,000 | 0.61% | 48,523,120 |
| 2025-04-03 | 2025-04-01 | 12.680 | 4,253,414 | +2,600 | 0.58% | 53,933,290 |
| 2025-04-01 | 2025-03-28 | 12.820 | 4,250,814 | -4,000 | 0.57% | 54,495,435 |
| 2025-03-31 | 2025-03-27 | 12.890 | 4,254,814 | +400 | 0.58% | 54,844,552 |
| 2025-03-25 | 2025-03-21 | 12.810 | 4,254,414 | -9,600 | 0.58% | 54,499,043 |
| 2025-03-21 | 2025-03-19 | 13.230 | 4,264,014 | -1,000 | 0.58% | 56,412,905 |
| 2025-03-19 | 2025-03-17 | 13.170 | 4,265,014 | -4,600 | 0.58% | 56,170,234 |
| 2025-03-18 | 2025-03-14 | 13.210 | 4,269,614 | -34,600 | 0.59% | 56,401,601 |
| 2025-03-17 | 2025-03-13 | 12.730 | 4,304,214 | -16,000 | 0.59% | 54,792,644 |
| 2025-03-12 | 2025-03-10 | 12.640 | 4,320,214 | +1,892 | 0.59% | 54,607,505 |
| 2025-03-11 | 2025-03-07 | 12.780 | 4,318,322 | -25,000 | 0.59% | 55,188,155 |
| 2025-03-10 | 2025-03-06 | 12.780 | 4,343,322 | -2,600 | 0.59% | 55,507,655 |
| 2025-03-06 | 2025-03-04 | 12.440 | 4,345,922 | -6,800 | 0.59% | 54,063,270 |
| 2025-03-05 | 2025-03-03 | 12.600 | 4,352,722 | -7,600 | 0.59% | 54,844,297 |
| 2025-03-04 | 2025-02-28 | 12.600 | 4,360,322 | +10,600 | 0.59% | 54,940,057 |
| 2025-02-28 | 2025-02-26 | 12.760 | 4,349,722 | +15,200 | 0.59% | 55,502,453 |
| 2025-02-27 | 2025-02-25 | 12.790 | 4,334,522 | +6,000 | 0.59% | 55,438,536 |
| 2025-02-26 | 2025-02-24 | 12.850 | 4,328,522 | +2,400 | 0.59% | 55,621,508 |
| 2025-02-25 | 2025-02-21 | 12.920 | 4,326,122 | +8,400 | 0.59% | 55,893,496 |
| 2025-02-21 | 2025-02-19 | 12.790 | 4,317,722 | -16,000 | 0.59% | 55,223,664 |
| 2025-02-20 | 2025-02-18 | 12.790 | 4,333,722 | -400 | 0.59% | 55,428,304 |
| 2025-02-19 | 2025-02-17 | 12.790 | 4,334,122 | +1,800 | 0.59% | 55,433,420 |
| 2025-02-18 | 2025-02-14 | 12.920 | 4,332,322 | -21,400 | 0.59% | 55,973,600 |
| 2025-02-17 | 2025-02-13 | 12.590 | 4,353,722 | -18,400 | 0.59% | 54,813,360 |
| 2025-02-14 | 2025-02-12 | 12.610 | 4,372,122 | +6,000 | 0.59% | 55,132,458 |
| 2025-02-12 | 2025-02-10 | 12.480 | 4,366,122 | +7,912 | 0.59% | 54,489,203 |
| 2025-02-11 | 2025-02-07 | 12.540 | 4,358,210 | +8,000 | 0.59% | 54,651,953 |
| 2025-02-10 | 2025-02-06 | 12.360 | 4,350,210 | +2,000 | 0.59% | 53,768,596 |
| 2025-02-07 | 2025-02-05 | 12.290 | 4,348,210 | +27,600 | 0.59% | 53,439,501 |
| 2025-02-06 | 2025-02-04 | 12.490 | 4,320,610 | -1,000 | 0.59% | 53,964,419 |
| 2025-02-04 | 2025-01-28 | 12.430 | 4,321,610 | +4,000 | 0.58% | 53,717,612 |
| 2025-02-03 | 2025-01-24 | 12.440 | 4,317,610 | +6,000 | 0.58% | 53,711,068 |
| 2025-01-27 | 2025-01-23 | 12.360 | 4,311,610 | +20,000 | 0.58% | 53,291,500 |
| 2025-01-22 | 2025-01-20 | 12.380 | 4,291,610 | +1,000 | 0.58% | 53,130,132 |
| 2025-01-21 | 2025-01-17 | 12.290 | 4,290,610 | +1,000 | 0.58% | 52,731,597 |
| 2025-01-13 | 2025-01-09 | 12.230 | 4,289,610 | +2,000 | 0.58% | 52,461,930 |
| 2025-01-10 | 2025-01-08 | 12.280 | 4,287,610 | +6,949 | 0.58% | 52,651,851 |
| 2025-01-08 | 2025-01-06 | 12.260 | 4,280,661 | +2,000 | 0.57% | 52,480,904 |
| 2025-01-07 | 2025-01-03 | 12.330 | 4,278,661 | +15,000 | 0.57% | 52,755,890 |
| 2025-01-03 | 2024-12-31 | 12.920 | 4,263,661 | -2,000 | 0.57% | 55,086,500 |
| 2025-01-02 | 2024-12-27 | 12.900 | 4,265,661 | +4,000 | 0.57% | 55,027,027 |
| 2024-12-27 | 2024-12-20 | 12.700 | 4,261,661 | +8,400 | 0.57% | 54,123,095 |
| 2024-12-19 | 2024-12-17 | 13.459 | 4,253,261 | +116,051 | 0.57% | 57,243,488 |
| 2024-12-18 | 2024-12-16 | 13.387 | 4,137,210 | +4,675 | 0.57% | 55,384,281 |
| 2024-12-17 | 2024-12-13 | 13.377 | 4,132,535 | +28,054 | 0.57% | 55,279,273 |
| 2024-12-16 | 2024-12-12 | 13.756 | 4,104,481 | -4,870 | 0.57% | 56,463,060 |
| 2024-12-13 | 2024-12-11 | 13.572 | 4,109,351 | +4,870 | 0.57% | 55,770,695 |
| 2024-12-12 | 2024-12-10 | 13.736 | 4,104,481 | +5,627 | 0.57% | 56,378,787 |
| 2024-12-11 | 2024-12-09 | 14.054 | 4,098,854 | -1,949 | 0.56% | 57,605,939 |
| 2024-12-10 | 2024-12-06 | 13.551 | 4,100,803 | -4,480 | 0.56% | 55,570,487 |
| 2024-12-06 | 2024-12-04 | 13.418 | 4,105,283 | -4,092 | 0.57% | 55,083,313 |
| 2024-12-05 | 2024-12-03 | 13.407 | 4,109,375 | +974 | 0.57% | 55,096,031 |
| 2024-12-02 | 2024-11-28 | 13.140 | 4,108,401 | +975 | 0.56% | 53,986,374 |
| 2024-11-27 | 2024-11-25 | 13.110 | 4,107,426 | +1,948 | 0.55% | 53,847,062 |
| 2024-11-26 | 2024-11-22 | 13.305 | 4,105,478 | +9,741 | 0.55% | 54,622,314 |
| 2024-11-22 | 2024-11-20 | 13.592 | 4,095,737 | -12,274 | 0.55% | 55,670,024 |
| 2024-11-19 | 2024-11-15 | 13.490 | 4,108,011 | +8,767 | 0.55% | 55,415,126 |
| 2024-11-18 | 2024-11-14 | 13.623 | 4,099,244 | +4,870 | 0.55% | 55,843,941 |
| 2024-11-15 | 2024-11-13 | 13.839 | 4,094,374 | -1,948 | 0.55% | 56,660,287 |
| 2024-11-14 | 2024-11-12 | 13.695 | 4,096,322 | -3,701 | 0.54% | 56,098,504 |
| 2024-11-13 | 2024-11-11 | 13.910 | 4,100,023 | +5,844 | 0.54% | 57,033,097 |
| 2024-11-12 | 2024-11-08 | 14.095 | 4,094,179 | +14,345 | 0.54% | 57,708,360 |
| 2024-11-11 | 2024-11-07 | 14.383 | 4,079,834 | -7,014 | 0.54% | 58,678,904 |
| 2024-11-08 | 2024-11-06 | 13.869 | 4,086,848 | -3,117 | 0.54% | 56,682,004 |
| 2024-11-07 | 2024-11-05 | 14.208 | 4,089,965 | -3,896 | 0.54% | 58,110,826 |
| 2024-11-06 | 2024-11-04 | 13.890 | 4,093,861 | -2,923 | 0.54% | 56,863,326 |
| 2024-11-05 | 2024-11-01 | 13.715 | 4,096,784 | -22,404 | 0.54% | 56,188,947 |
| 2024-11-04 | 2024-10-31 | 13.520 | 4,119,188 | -5,260 | 0.54% | 55,692,762 |
| 2024-11-01 | 2024-10-30 | 13.592 | 4,124,448 | +2,923 | 0.54% | 56,060,270 |
| 2024-10-31 | 2024-10-29 | 13.726 | 4,121,525 | +4,870 | 0.54% | 56,570,590 |
| 2024-10-29 | 2024-10-25 | 13.869 | 4,116,655 | -34,678 | 0.54% | 57,095,409 |
| 2024-10-28 | 2024-10-24 | 13.890 | 4,151,333 | -4,870 | 0.55% | 57,661,606 |
| 2024-10-24 | 2024-10-22 | 13.931 | 4,156,203 | -974 | 0.55% | 57,899,920 |
| 2024-10-23 | 2024-10-21 | 13.890 | 4,157,177 | +4,481 | 0.55% | 57,742,779 |
| 2024-10-22 | 2024-10-18 | 14.105 | 4,152,696 | +974 | 0.55% | 58,575,801 |
| 2024-10-21 | 2024-10-17 | 13.397 | 4,151,722 | +4,870 | 0.55% | 55,621,173 |
| 2024-10-18 | 2024-10-16 | 13.685 | 4,146,852 | +9,741 | 0.55% | 56,747,933 |
| 2024-10-17 | 2024-10-15 | 13.808 | 4,137,111 | +18,508 | 0.55% | 57,124,291 |
| 2024-10-16 | 2024-10-14 | 14.270 | 4,118,603 | +7,987 | 0.54% | 58,771,408 |
| 2024-10-15 | 2024-10-10 | 14.413 | 4,110,616 | +390 | 0.54% | 59,248,230 |
| 2024-10-14 | 2024-10-09 | 13.869 | 4,110,226 | -10,957 | 0.55% | 57,006,243 |
| 2024-10-10 | 2024-10-08 | 14.763 | 4,121,183 | +17,339 | 0.55% | 60,839,012 |
| 2024-10-09 | 2024-10-07 | 16.610 | 4,103,844 | +38,379 | 0.55% | 68,166,458 |
| 2024-10-08 | 2024-10-04 | 16.025 | 4,065,465 | +27,587 | 0.56% | 65,150,011 |
| 2024-10-07 | 2024-10-03 | 15.635 | 4,037,878 | -3,702 | 0.58% | 63,132,714 |
| 2024-10-04 | 2024-10-02 | 15.686 | 4,041,580 | -101,500 | 0.58% | 63,398,050 |
| 2024-10-03 | 2024-09-30 | 14.598 | 4,143,080 | +80,070 | 0.59% | 60,481,741 |
| 2024-10-02 | 2024-09-27 | 13.951 | 4,063,010 | -31,171 | 0.58% | 56,685,073 |
| 2024-09-30 | 2024-09-26 | 13.284 | 4,094,181 | +390 | 0.59% | 54,387,949 |
| 2024-09-27 | 2024-09-25 | 12.668 | 4,093,791 | -974 | 0.59% | 51,861,156 |
| 2024-09-26 | 2024-09-24 | 12.463 | 4,094,765 | -25,327 | 0.59% | 51,032,757 |
| 2024-09-25 | 2024-09-23 | 11.744 | 4,120,092 | +4,871 | 0.60% | 48,387,625 |
| 2024-09-24 | 2024-09-20 | 11.683 | 4,115,221 | +4,870 | 0.60% | 48,076,937 |
| 2024-09-23 | 2024-09-19 | 11.652 | 4,110,351 | +585 | 0.59% | 47,893,452 |
| 2024-09-20 | 2024-09-17 | 11.601 | 4,109,766 | -77,927 | 0.59% | 47,675,681 |
| 2024-09-12 | 2024-09-10 | 11.621 | 4,187,693 | +3,029 | 0.61% | 48,665,661 |
| 2024-09-10 | 2024-09-05 | 11.878 | 4,184,664 | +5,845 | 0.61% | 49,704,455 |
| 2024-09-05 | 2024-09-03 | 11.919 | 4,178,819 | +2,922 | 0.60% | 49,806,629 |
| 2024-09-03 | 2024-08-30 | 12.196 | 4,175,897 | -3,896 | 0.60% | 50,929,286 |
| 2024-08-29 | 2024-08-27 | 12.175 | 4,179,793 | +4,870 | 0.60% | 50,890,982 |
| 2024-08-27 | 2024-08-23 | 12.196 | 4,174,923 | -1,948 | 0.60% | 50,917,407 |
| 2024-08-20 | 2024-08-16 | 12.042 | 4,176,871 | -2,922 | 0.60% | 50,297,968 |
| 2024-08-19 | 2024-08-15 | 11.980 | 4,179,793 | -2,923 | 0.60% | 50,075,696 |
| 2024-08-15 | 2024-08-13 | 11.867 | 4,182,716 | +2,923 | 0.60% | 49,638,377 |
| 2024-08-12 | 2024-08-08 | 11.826 | 4,179,793 | +2,012 | 0.60% | 49,432,050 |
| 2024-08-08 | 2024-08-06 | 11.898 | 4,177,781 | -2,922 | 0.60% | 49,708,479 |
| 2024-08-07 | 2024-08-05 | 11.960 | 4,180,703 | -1,754 | 0.60% | 50,000,760 |
| 2024-08-02 | 2024-07-31 | 12.042 | 4,182,457 | -12,663 | 0.60% | 50,365,235 |
| 2024-08-01 | 2024-07-30 | 11.867 | 4,195,120 | +19,482 | 0.59% | 49,785,582 |
| 2024-07-31 | 2024-07-29 | 11.919 | 4,175,638 | +1,169 | 0.59% | 49,768,715 |
| 2024-07-29 | 2024-07-25 | 12.052 | 4,174,469 | +2,922 | 0.59% | 50,311,898 |
| 2024-07-19 | 2024-07-17 | 12.288 | 4,171,547 | -58,445 | 0.58% | 51,261,659 |
| 2024-07-17 | 2024-07-15 | 12.186 | 4,229,992 | -5,845 | 0.58% | 51,545,604 |
| 2024-07-15 | 2024-07-11 | 12.093 | 4,235,837 | -9,741 | 0.58% | 51,225,463 |
| 2024-07-12 | 2024-07-10 | 11.991 | 4,245,578 | +1,990 | 0.58% | 50,907,414 |
| 2024-07-09 | 2024-07-05 | 11.950 | 4,243,588 | +15,586 | 0.58% | 50,709,293 |
| 2024-06-27 | 2024-06-25 | 12.021 | 4,228,002 | +4,286 | 0.58% | 50,826,879 |
| 2024-06-20 | 2024-06-18 | 12.124 | 4,223,716 | +3,896 | 0.58% | 51,208,962 |
| 2024-06-19 | 2024-06-17 | 12.145 | 4,219,820 | -3,896 | 0.58% | 51,248,368 |
| 2024-06-17 | 2024-06-13 | 12.093 | 4,223,716 | -15,391 | 0.58% | 51,078,880 |
| 2024-06-13 | 2024-06-11 | 12.175 | 4,239,107 | -4,848 | 0.58% | 51,613,158 |
| 2024-06-12 | 2024-06-07 | 12.340 | 4,243,955 | +14,612 | 0.58% | 52,369,280 |
| 2024-06-06 | 2024-06-04 | 12.422 | 4,229,343 | -77,928 | 0.58% | 52,536,319 |
| 2024-06-05 | 2024-06-03 | 12.340 | 4,307,271 | +585 | 0.59% | 53,150,583 |
| 2024-05-29 | 2024-05-27 | 12.525 | 4,306,686 | +779 | 0.59% | 53,939,188 |
| 2024-05-28 | 2024-05-24 | 12.422 | 4,305,907 | +1,948 | 0.60% | 53,487,387 |
| 2024-05-27 | 2024-05-23 | 12.576 | 4,303,959 | -48,704 | 0.60% | 54,125,956 |
| 2024-05-24 | 2024-05-22 | 12.679 | 4,352,663 | -3,117 | 0.61% | 55,185,295 |
| 2024-05-22 | 2024-05-20 | 12.833 | 4,355,780 | +2,532 | 0.61% | 55,895,560 |
| 2024-05-21 | 2024-05-17 | 12.812 | 4,353,248 | +40,912 | 0.61% | 55,773,688 |
| 2024-05-16 | 2024-05-13 | 12.555 | 4,312,336 | +4,871 | 0.60% | 54,142,763 |
| 2024-05-10 | 2024-05-08 | 12.596 | 4,307,465 | +1,893 | 0.61% | 54,258,488 |
| 2024-05-07 | 2024-05-03 | 12.740 | 4,305,572 | -1,948 | 0.61% | 54,853,457 |
| 2024-05-06 | 2024-05-02 | 12.637 | 4,307,520 | -3,896 | 0.61% | 54,436,065 |
| 2024-05-03 | 2024-04-30 | 12.463 | 4,311,416 | -3,897 | 0.62% | 53,732,863 |
| 2024-05-02 | 2024-04-29 | 12.483 | 4,315,313 | +25,327 | 0.62% | 53,870,033 |
| 2024-04-30 | 2024-04-26 | 12.381 | 4,289,986 | -6,624 | 0.61% | 53,113,454 |
| 2024-04-26 | 2024-04-24 | 12.196 | 4,296,610 | +1,948 | 0.62% | 52,401,503 |
| 2024-04-23 | 2024-04-19 | 12.134 | 4,294,662 | +1,169 | 0.62% | 52,113,211 |
| 2024-04-17 | 2024-04-15 | 12.114 | 4,293,493 | -5,845 | 0.62% | 52,010,872 |
| 2024-04-16 | 2024-04-12 | 11.847 | 4,299,338 | +3,897 | 0.62% | 50,934,115 |
| 2024-04-12 | 2024-04-10 | 12.021 | 4,295,441 | +7,644 | 0.62% | 51,637,596 |
| 2024-04-09 | 2024-04-05 | 12.155 | 4,287,797 | -974 | 0.62% | 52,117,945 |
| 2024-04-05 | 2024-04-02 | 12.134 | 4,288,771 | +6,819 | 0.61% | 52,041,727 |
| 2024-04-03 | 2024-03-28 | 12.052 | 4,281,952 | +584 | 0.61% | 51,607,314 |
| 2024-03-28 | 2024-03-26 | 12.114 | 4,281,368 | -1,948 | 0.61% | 51,863,991 |
| 2024-03-27 | 2024-03-25 | 12.032 | 4,283,316 | +1,948 | 0.61% | 51,535,808 |
| 2024-03-26 | 2024-03-22 | 12.032 | 4,281,368 | +6,624 | 0.61% | 51,512,371 |
| 2024-03-14 | 2024-03-12 | 12.268 | 4,274,744 | -15,196 | 0.62% | 52,442,016 |
| 2024-03-13 | 2024-03-11 | 12.217 | 4,289,940 | -4,675 | 0.62% | 52,408,236 |
| 2024-03-12 | 2024-03-08 | 11.980 | 4,294,615 | +2,002 | 0.62% | 51,451,313 |
| 2024-03-08 | 2024-03-06 | 11.980 | 4,292,613 | -975 | 0.62% | 51,427,328 |
| 2024-03-07 | 2024-03-05 | 12.032 | 4,293,588 | -5,844 | 0.62% | 51,659,399 |
| 2024-02-29 | 2024-02-27 | 11.888 | 4,299,432 | -21,430 | 0.62% | 51,111,780 |
| 2024-02-28 | 2024-02-26 | 11.826 | 4,320,862 | +36,626 | 0.62% | 51,100,393 |
| 2024-02-27 | 2024-02-23 | 12.083 | 4,284,236 | +22,014 | 0.62% | 51,766,787 |
| 2024-02-26 | 2024-02-22 | 12.063 | 4,262,222 | -9,741 | 0.61% | 51,413,278 |
| 2024-02-23 | 2024-02-21 | 11.960 | 4,271,963 | -2,922 | 0.62% | 51,092,220 |
| 2024-02-21 | 2024-02-19 | 11.662 | 4,274,885 | +974 | 0.62% | 49,854,473 |
| 2024-02-20 | 2024-02-16 | 11.775 | 4,273,911 | -24,352 | 0.61% | 50,325,750 |
| 2024-02-15 | 2024-02-09 | 11.457 | 4,298,263 | -5,325 | 0.60% | 49,244,592 |
| 2024-02-08 | 2024-02-06 | 11.508 | 4,303,588 | -975 | 0.60% | 49,526,503 |
| 2024-02-07 | 2024-02-05 | 11.108 | 4,304,563 | -1,948 | 0.60% | 47,814,288 |
| 2024-02-06 | 2024-02-02 | 10.923 | 4,306,511 | +1,948 | 0.60% | 47,040,134 |
| 2024-02-01 | 2024-01-30 | 11.087 | 4,304,563 | -19,481 | 0.60% | 47,725,907 |
| 2024-01-29 | 2024-01-25 | 11.354 | 4,324,044 | -2,338 | 0.60% | 49,096,055 |
| 2024-01-25 | 2024-01-23 | 11.046 | 4,326,382 | -3,897 | 0.60% | 47,790,162 |
| 2024-01-23 | 2024-01-19 | 11.046 | 4,330,279 | -18,702 | 0.60% | 47,833,209 |
| 2024-01-22 | 2024-01-18 | 10.913 | 4,348,981 | -2,922 | 0.60% | 47,459,389 |
| 2024-01-19 | 2024-01-17 | 10.800 | 4,351,903 | -2,923 | 0.59% | 46,999,833 |
| 2024-01-18 | 2024-01-16 | 11.087 | 4,354,826 | +195 | 0.59% | 48,283,187 |
| 2024-01-15 | 2024-01-11 | 11.118 | 4,354,631 | +9,741 | 0.59% | 48,415,139 |
| 2024-01-12 | 2024-01-10 | 11.067 | 4,344,890 | +986 | 0.59% | 48,083,814 |
| 2024-01-11 | 2024-01-09 | 11.108 | 4,343,904 | -5,845 | 0.59% | 48,251,281 |
| 2024-01-04 | 2024-01-02 | 11.560 | 4,349,749 | +16,950 | 0.59% | 50,281,005 |
| 2024-01-03 | 2023-12-29 | 11.631 | 4,332,799 | +2,337 | 0.58% | 50,396,435 |
| 2024-01-02 | 2023-12-28 | 11.642 | 4,330,462 | +8,572 | 0.58% | 50,413,709 |
| 2023-12-29 | 2023-12-27 | 11.282 | 4,321,890 | +974 | 0.58% | 48,761,018 |
| 2023-12-28 | 2023-12-22 | 11.241 | 4,320,916 | +4,871 | 0.58% | 48,572,595 |
| 2023-12-27 | 2023-12-21 | 11.313 | 4,316,045 | -9,741 | 0.58% | 48,827,999 |
| 2023-12-22 | 2023-12-20 | 11.943 | 4,325,786 | +1,169 | 0.58% | 51,662,816 |
| 2023-12-21 | 2023-12-19 | 12.007 | 4,324,617 | +164,926 | 0.58% | 51,924,560 |
| 2023-12-20 | 2023-12-18 | 12.049 | 4,159,691 | +1,506 | 0.58% | 50,121,130 |
| 2023-12-19 | 2023-12-15 | 12.134 | 4,158,185 | -4,706 | 0.58% | 50,456,444 |
| 2023-12-15 | 2023-12-13 | 12.028 | 4,162,891 | +19,764 | 0.58% | 50,071,223 |
| 2023-12-14 | 2023-12-12 | 12.272 | 4,143,127 | -5,647 | 0.57% | 50,846,019 |
| 2023-12-13 | 2023-12-11 | 12.155 | 4,148,774 | +5,647 | 0.57% | 50,430,414 |
| 2023-12-12 | 2023-12-08 | 12.134 | 4,143,127 | +1,950 | 0.57% | 50,273,727 |
| 2023-12-08 | 2023-12-06 | 12.251 | 4,141,177 | -3,765 | 0.57% | 50,734,085 |
| 2023-12-05 | 2023-12-01 | 12.538 | 4,144,942 | -4,705 | 0.57% | 51,969,339 |
| 2023-12-01 | 2023-11-29 | 12.612 | 4,149,647 | +2,823 | 0.57% | 52,336,973 |
| 2023-11-30 | 2023-11-28 | 12.666 | 4,146,824 | +8,847 | 0.57% | 52,521,677 |
| 2023-11-29 | 2023-11-27 | 12.729 | 4,137,977 | +3,388 | 0.57% | 52,673,432 |
| 2023-11-27 | 2023-11-23 | 12.974 | 4,134,589 | -2,635 | 0.56% | 53,640,737 |
| 2023-11-22 | 2023-11-20 | 12.846 | 4,137,224 | -3,012 | 0.56% | 53,147,405 |
| 2023-11-10 | 2023-11-08 | 12.857 | 4,140,236 | +1,858 | 0.56% | 53,230,090 |
| 2023-11-01 | 2023-10-30 | 12.697 | 4,138,378 | -4,706 | 0.55% | 52,546,621 |
| 2023-10-30 | 2023-10-26 | 12.517 | 4,143,084 | +1,506 | 0.56% | 51,857,999 |
| 2023-10-25 | 2023-10-20 | 12.411 | 4,141,578 | +3,012 | 0.56% | 51,399,088 |
| 2023-10-24 | 2023-10-19 | 12.496 | 4,138,566 | +3,764 | 0.55% | 51,713,501 |
| 2023-10-18 | 2023-10-16 | 12.793 | 4,134,802 | +2,824 | 0.55% | 52,896,621 |
| 2023-10-17 | 2023-10-13 | 12.963 | 4,131,978 | +2,823 | 0.55% | 53,562,959 |
| 2023-10-12 | 2023-10-10 | 12.963 | 4,129,155 | +890 | 0.55% | 53,526,364 |
| 2023-10-06 | 2023-10-04 | 12.857 | 4,128,265 | -6,964 | 0.55% | 53,076,181 |
| 2023-10-05 | 2023-10-03 | 12.995 | 4,135,229 | +753 | 0.55% | 53,736,918 |
| 2023-10-03 | 2023-09-28 | 13.112 | 4,134,476 | +753 | 0.55% | 54,210,369 |
| 2023-09-25 | 2023-09-21 | 13.122 | 4,133,723 | +2,070 | 0.55% | 54,244,419 |
| 2023-09-20 | 2023-09-18 | 13.346 | 4,131,653 | +1,318 | 0.55% | 55,139,168 |
| 2023-09-19 | 2023-09-15 | 13.292 | 4,130,335 | -6,212 | 0.54% | 54,902,146 |
| 2023-09-18 | 2023-09-14 | 13.367 | 4,136,547 | +1,694 | 0.54% | 55,292,386 |
| 2023-09-15 | 2023-09-13 | 13.324 | 4,134,853 | +377 | 0.54% | 55,094,004 |
| 2023-09-13 | 2023-09-11 | 13.484 | 4,134,476 | +291 | 0.54% | 55,747,940 |
| 2023-09-12 | 2023-09-07 | 13.388 | 4,134,185 | -941 | 0.54% | 55,348,669 |
| 2023-09-06 | 2023-09-04 | 13.728 | 4,135,126 | +4,330 | 0.54% | 56,767,268 |
| 2023-08-31 | 2023-08-29 | 13.473 | 4,130,796 | +1,882 | 0.54% | 55,654,429 |
| 2023-08-25 | 2023-08-23 | 13.133 | 4,128,914 | +941 | 0.54% | 54,225,184 |
| 2023-08-24 | 2023-08-22 | 13.261 | 4,127,973 | +9,411 | 0.54% | 54,739,164 |
| 2023-08-23 | 2023-08-21 | 13.133 | 4,118,562 | -3,764 | 0.53% | 54,089,231 |
| 2023-08-18 | 2023-08-16 | 13.399 | 4,122,326 | +9,411 | 0.53% | 55,233,702 |
| 2023-08-17 | 2023-08-15 | 13.431 | 4,112,915 | +7,529 | 0.53% | 55,238,711 |
| 2023-08-16 | 2023-08-14 | 13.462 | 4,105,386 | +3,765 | 0.53% | 55,268,457 |
| 2023-08-15 | 2023-08-11 | 13.707 | 4,101,621 | +7,341 | 0.52% | 56,220,146 |
| 2023-08-11 | 2023-08-09 | 14.121 | 4,094,280 | +279 | 0.52% | 57,816,161 |
| 2023-08-09 | 2023-08-07 | 14.142 | 4,094,001 | +2,824 | 0.52% | 57,899,222 |
| 2023-08-03 | 2023-08-01 | 14.238 | 4,091,177 | -1,883 | 0.52% | 58,250,519 |
| 2023-08-01 | 2023-07-28 | 14.281 | 4,093,060 | -10,352 | 0.52% | 58,451,291 |
| 2023-07-31 | 2023-07-27 | 14.004 | 4,103,412 | -5,647 | 0.52% | 57,465,510 |
| 2023-07-21 | 2023-07-19 | 13.473 | 4,109,059 | -9,411 | 0.52% | 55,361,565 |
| 2023-07-20 | 2023-07-18 | 13.547 | 4,118,470 | +941 | 0.52% | 55,794,684 |
| 2023-07-18 | 2023-07-13 | 13.739 | 4,117,529 | -15,058 | 0.52% | 56,569,445 |
| 2023-07-14 | 2023-07-12 | 13.409 | 4,132,587 | -942 | 0.52% | 55,415,096 |
| 2023-07-13 | 2023-07-11 | 13.346 | 4,133,529 | +2,447 | 0.52% | 55,164,204 |
| 2023-07-12 | 2023-07-10 | 13.239 | 4,131,082 | +299 | 0.52% | 54,692,602 |
| 2023-07-10 | 2023-07-06 | 13.197 | 4,130,783 | -1,883 | 0.52% | 54,513,078 |
| 2023-07-07 | 2023-07-05 | 13.282 | 4,132,666 | -941 | 0.52% | 54,889,219 |
| 2023-07-04 | 2023-06-30 | 13.154 | 4,133,607 | -941 | 0.52% | 54,374,660 |
| 2023-06-29 | 2023-06-27 | 13.271 | 4,134,548 | +1,694 | 0.52% | 54,870,284 |
| 2023-06-28 | 2023-06-26 | 13.144 | 4,132,854 | -9,411 | 0.52% | 54,320,842 |
| 2023-06-27 | 2023-06-23 | 13.239 | 4,142,265 | +9,411 | 0.52% | 54,840,657 |
| 2023-06-20 | 2023-06-16 | 13.845 | 4,132,854 | -7,717 | 0.52% | 57,219,124 |
| 2023-06-19 | 2023-06-15 | 13.802 | 4,140,571 | +941 | 0.52% | 57,149,984 |
| 2023-06-15 | 2023-06-13 | 13.462 | 4,139,630 | -565 | 0.52% | 55,729,464 |
| 2023-06-12 | 2023-06-08 | 13.346 | 4,140,195 | +295 | 0.52% | 55,253,166 |
| 2023-06-09 | 2023-06-07 | 13.324 | 4,139,900 | +10,541 | 0.52% | 55,161,252 |
| 2023-06-08 | 2023-06-06 | 13.324 | 4,129,359 | +3,764 | 0.52% | 55,020,801 |
| 2023-06-06 | 2023-06-02 | 13.537 | 4,125,595 | -564 | 0.52% | 55,847,373 |
| 2023-06-05 | 2023-06-01 | 13.261 | 4,126,159 | -377 | 0.52% | 54,715,110 |
| 2023-05-31 | 2023-05-29 | 13.473 | 4,126,536 | +1,882 | 0.52% | 55,597,034 |
| 2023-05-30 | 2023-05-25 | 13.590 | 4,124,654 | +9,412 | 0.52% | 56,053,766 |
| 2023-05-29 | 2023-05-24 | 13.771 | 4,115,242 | +1,129 | 0.52% | 56,669,204 |
| 2023-05-23 | 2023-05-19 | 13.983 | 4,114,113 | +4,706 | 0.52% | 57,527,942 |
| 2023-05-19 | 2023-05-17 | 14.079 | 4,109,407 | +376 | 0.52% | 57,855,115 |
| 2023-05-16 | 2023-05-12 | 14.259 | 4,109,031 | +1,883 | 0.52% | 58,592,046 |
| 2023-05-12 | 2023-05-10 | 14.440 | 4,107,148 | +272 | 0.52% | 59,307,080 |
| 2023-05-11 | 2023-05-09 | 14.589 | 4,106,876 | -1,882 | 0.52% | 59,914,075 |
| 2023-05-09 | 2023-05-05 | 14.557 | 4,108,758 | -3,764 | 0.52% | 59,810,559 |
| 2023-05-08 | 2023-05-04 | 14.557 | 4,112,522 | -9,412 | 0.52% | 59,865,351 |
| 2023-05-05 | 2023-05-03 | 14.376 | 4,121,934 | -3,764 | 0.52% | 59,257,805 |
| 2023-05-03 | 2023-04-28 | 14.504 | 4,125,698 | +2,823 | 0.52% | 59,837,965 |
| 2023-05-02 | 2023-04-27 | 14.387 | 4,122,875 | +6,400 | 0.52% | 59,315,140 |
| 2023-04-28 | 2023-04-26 | 14.249 | 4,116,475 | -6,588 | 0.52% | 58,654,453 |
| 2023-04-27 | 2023-04-25 | 14.217 | 4,123,063 | -11,294 | 0.52% | 58,616,896 |
| 2023-04-26 | 2023-04-24 | 14.291 | 4,134,357 | +1,883 | 0.52% | 59,084,966 |
| 2023-04-25 | 2023-04-21 | 14.408 | 4,132,474 | +941 | 0.52% | 59,541,058 |
| 2023-04-24 | 2023-04-20 | 14.663 | 4,131,533 | +2,823 | 0.52% | 60,581,084 |
| 2023-04-21 | 2023-04-19 | 14.706 | 4,128,710 | -17,129 | 0.52% | 60,715,168 |
| 2023-04-20 | 2023-04-18 | 14.876 | 4,145,839 | -7,152 | 0.54% | 61,671,881 |
| 2023-04-18 | 2023-04-14 | 14.589 | 4,152,991 | -11,294 | 0.54% | 60,586,834 |
| 2023-04-14 | 2023-04-12 | 14.451 | 4,164,285 | +273 | 0.54% | 60,176,383 |
| 2023-04-03 | 2023-03-30 | 14.706 | 4,164,012 | +1,463 | 0.55% | 61,234,305 |
| 2023-03-31 | 2023-03-29 | 14.546 | 4,162,549 | +2,823 | 0.55% | 60,549,357 |
| 2023-03-30 | 2023-03-28 | 14.578 | 4,159,726 | +2,070 | 0.54% | 60,640,890 |
| 2023-03-28 | 2023-03-24 | 14.663 | 4,157,656 | -4,141 | 0.54% | 60,964,128 |
| 2023-03-27 | 2023-03-23 | 14.759 | 4,161,797 | -4,705 | 0.54% | 61,422,836 |
| 2023-03-23 | 2023-03-21 | 14.472 | 4,166,502 | -3,388 | 0.55% | 60,296,962 |
| 2023-03-21 | 2023-03-17 | 14.376 | 4,169,890 | +4,141 | 0.55% | 59,947,231 |
| 2023-03-20 | 2023-03-16 | 14.302 | 4,165,749 | +1,882 | 0.55% | 59,577,858 |
| 2023-03-17 | 2023-03-15 | 14.451 | 4,163,867 | +2,823 | 0.55% | 60,170,343 |
| 2023-03-15 | 2023-03-13 | 14.419 | 4,161,044 | -3,764 | 0.54% | 59,996,910 |
| 2023-03-14 | 2023-03-10 | 14.142 | 4,164,808 | +13,176 | 0.55% | 58,900,607 |
| 2023-03-13 | 2023-03-09 | 14.302 | 4,151,632 | +3,764 | 0.54% | 59,375,959 |
| 2023-03-10 | 2023-03-08 | 14.429 | 4,147,868 | +5,921 | 0.54% | 59,851,002 |
| 2023-03-09 | 2023-03-07 | 14.674 | 4,141,947 | +9,976 | 0.54% | 60,777,796 |
| 2023-03-07 | 2023-03-03 | 14.971 | 4,131,971 | +941 | 0.54% | 61,860,722 |
| 2023-03-06 | 2023-03-02 | 14.939 | 4,131,030 | +7,529 | 0.54% | 61,714,952 |
| 2023-03-03 | 2023-03-01 | 15.046 | 4,123,501 | -564 | 0.54% | 62,040,614 |
| 2023-03-02 | 2023-02-28 | 14.599 | 4,124,065 | +941 | 0.54% | 60,208,660 |
| 2023-02-28 | 2023-02-24 | 14.642 | 4,123,124 | +12,987 | 0.54% | 60,370,162 |
| 2023-02-23 | 2023-02-21 | 15.141 | 4,110,137 | -20,705 | 0.54% | 62,232,592 |
| 2023-02-22 | 2023-02-20 | 15.173 | 4,130,842 | -1,129 | 0.54% | 62,677,768 |
| 2023-02-21 | 2023-02-17 | 14.716 | 4,131,971 | +14,682 | 0.54% | 60,807,027 |
| 2023-02-20 | 2023-02-16 | 15.109 | 4,117,289 | -4,894 | 0.54% | 62,209,638 |
| 2023-02-17 | 2023-02-15 | 15.109 | 4,122,183 | +565 | 0.54% | 62,283,584 |
| 2023-02-15 | 2023-02-13 | 15.364 | 4,121,618 | -2,447 | 0.54% | 63,326,103 |
| 2023-02-14 | 2023-02-10 | 15.216 | 4,124,065 | +3,764 | 0.54% | 62,750,219 |
| 2023-02-10 | 2023-02-08 | 15.205 | 4,120,301 | +260 | 0.54% | 62,649,168 |
| 2023-02-09 | 2023-02-07 | 15.194 | 4,120,041 | -5,270 | 0.54% | 62,601,437 |
| 2023-02-08 | 2023-02-06 | 15.131 | 4,125,311 | -20,329 | 0.54% | 62,418,512 |
| 2023-02-07 | 2023-02-03 | 15.534 | 4,145,640 | +3,388 | 0.54% | 64,399,973 |
| 2023-02-06 | 2023-02-02 | 15.768 | 4,142,252 | -1,506 | 0.54% | 65,315,634 |
| 2023-02-03 | 2023-02-01 | 15.800 | 4,143,758 | +9,223 | 0.54% | 65,471,468 |
| 2023-02-02 | 2023-01-31 | 15.736 | 4,134,535 | +65,127 | 0.54% | 65,062,157 |
| 2023-02-01 | 2023-01-30 | 15.864 | 4,069,408 | +17,694 | 0.53% | 64,556,172 |
| 2023-01-31 | 2023-01-27 | 16.299 | 4,051,714 | +80,373 | 0.53% | 66,040,579 |
| 2023-01-30 | 2023-01-26 | 16.268 | 3,971,341 | -18,635 | 0.53% | 64,603,954 |
| 2023-01-27 | 2023-01-20 | 15.768 | 3,989,976 | +16,376 | 0.54% | 62,914,524 |
| 2023-01-26 | 2023-01-19 | 15.651 | 3,973,600 | +7,529 | 0.53% | 62,191,871 |
| 2023-01-20 | 2023-01-18 | 15.683 | 3,966,071 | +9,411 | 0.53% | 62,200,456 |
| 2023-01-19 | 2023-01-17 | 15.673 | 3,956,660 | -941 | 0.53% | 62,010,821 |
| 2023-01-18 | 2023-01-16 | 15.938 | 3,957,601 | -23,152 | 0.53% | 63,076,850 |
| 2023-01-17 | 2023-01-13 | 15.694 | 3,980,753 | -11,293 | 0.54% | 62,473,014 |
| 2023-01-16 | 2023-01-12 | 15.301 | 3,992,046 | -3,953 | 0.54% | 61,080,806 |
| 2023-01-13 | 2023-01-11 | 15.194 | 3,995,999 | -941 | 0.54% | 60,716,697 |
| 2023-01-12 | 2023-01-10 | 15.162 | 3,996,940 | -11,035 | 0.55% | 60,603,587 |
| 2023-01-11 | 2023-01-09 | 15.162 | 4,007,975 | -1,882 | 0.55% | 60,770,905 |
| 2023-01-10 | 2023-01-06 | 14.907 | 4,009,857 | -3,012 | 0.55% | 59,776,886 |
| 2023-01-09 | 2023-01-05 | 14.801 | 4,012,869 | -13,176 | 0.55% | 59,395,402 |
| 2023-01-06 | 2023-01-04 | 14.440 | 4,026,045 | -8,658 | 0.55% | 58,135,955 |
| 2023-01-04 | 2022-12-30 | 14.238 | 4,034,703 | +6,964 | 0.56% | 57,446,437 |
| 2023-01-03 | 2022-12-29 | 14.100 | 4,027,739 | +1,882 | 0.55% | 56,790,929 |
| 2022-12-30 | 2022-12-28 | 14.227 | 4,025,857 | -21,646 | 0.56% | 57,277,711 |
| 2022-12-29 | 2022-12-23 | 14.079 | 4,047,503 | +941 | 0.56% | 56,983,587 |
| 2022-12-22 | 2022-12-20 | 14.576 | 4,046,562 | +16,188 | 0.57% | 58,981,811 |
| 2022-12-21 | 2022-12-19 | 14.880 | 4,030,374 | +85,288 | 0.57% | 59,972,468 |
| 2022-12-20 | 2022-12-16 | 15.000 | 3,945,086 | +11,040 | 0.58% | 59,175,058 |
| 2022-12-15 | 2022-12-13 | 14.848 | 3,934,046 | +1,288 | 0.58% | 58,410,814 |
| 2022-12-14 | 2022-12-12 | 14.848 | 3,932,758 | +10,120 | 0.58% | 58,391,691 |
| 2022-12-13 | 2022-12-09 | 15.184 | 3,922,638 | -6,440 | 0.58% | 59,563,165 |
| 2022-12-12 | 2022-12-08 | 14.902 | 3,929,078 | -655 | 0.58% | 58,550,584 |
| 2022-12-09 | 2022-12-07 | 14.717 | 3,929,733 | +8,280 | 0.58% | 57,834,214 |
| 2022-12-08 | 2022-12-06 | 14.826 | 3,921,453 | +184 | 0.58% | 58,138,592 |
| 2022-12-07 | 2022-12-05 | 14.706 | 3,921,269 | +9,200 | 0.58% | 57,667,027 |
| 2022-12-05 | 2022-12-01 | 14.261 | 3,912,069 | +4,600 | 0.57% | 55,788,344 |
| 2022-12-02 | 2022-11-30 | 14.141 | 3,907,469 | -1,840 | 0.57% | 55,255,558 |
| 2022-12-01 | 2022-11-29 | 13.978 | 3,909,309 | -9,384 | 0.57% | 54,644,203 |
| 2022-11-30 | 2022-11-28 | 13.326 | 3,918,693 | +25,945 | 0.57% | 52,219,756 |
| 2022-11-29 | 2022-11-25 | 13.608 | 3,892,748 | +4,784 | 0.57% | 52,974,119 |
| 2022-11-23 | 2022-11-21 | 13.467 | 3,887,964 | +4,784 | 0.57% | 52,359,642 |
| 2022-11-22 | 2022-11-18 | 13.739 | 3,883,180 | +4,784 | 0.57% | 53,350,405 |
| 2022-11-21 | 2022-11-17 | 13.771 | 3,878,396 | -2,760 | 0.57% | 53,411,146 |
| 2022-11-18 | 2022-11-16 | 14.021 | 3,881,156 | +4,600 | 0.57% | 54,419,424 |
| 2022-11-17 | 2022-11-15 | 14.163 | 3,876,556 | -8,280 | 0.57% | 54,902,688 |
| 2022-11-16 | 2022-11-14 | 13.924 | 3,884,836 | -26,681 | 0.57% | 54,090,992 |
| 2022-11-15 | 2022-11-11 | 13.826 | 3,911,517 | -13,064 | 0.57% | 54,079,848 |
| 2022-11-14 | 2022-11-10 | 13.076 | 3,924,581 | +2,760 | 0.58% | 51,317,094 |
| 2022-11-11 | 2022-11-09 | 13.141 | 3,921,821 | +5,820 | 0.58% | 51,536,770 |
| 2022-11-10 | 2022-11-08 | 13.261 | 3,916,001 | +1,840 | 0.57% | 51,928,497 |
| 2022-11-09 | 2022-11-07 | 13.348 | 3,914,161 | -7,360 | 0.57% | 52,244,452 |
| 2022-11-08 | 2022-11-04 | 13.228 | 3,921,521 | +1,656 | 0.58% | 51,873,822 |
| 2022-11-02 | 2022-10-31 | 12.239 | 3,919,865 | -9,200 | 0.57% | 47,974,740 |
| 2022-11-01 | 2022-10-28 | 12.532 | 3,929,065 | +12,880 | 0.57% | 49,240,409 |
| 2022-10-31 | 2022-10-27 | 12.826 | 3,916,185 | +13,800 | 0.57% | 50,228,283 |
| 2022-10-28 | 2022-10-26 | 13.065 | 3,902,385 | +184 | 0.57% | 50,984,447 |
| 2022-10-27 | 2022-10-25 | 12.924 | 3,902,201 | -552 | 0.57% | 50,430,656 |
| 2022-10-26 | 2022-10-24 | 12.967 | 3,902,753 | +920 | 0.57% | 50,607,471 |
| 2022-10-25 | 2022-10-21 | 13.554 | 3,901,833 | +1,840 | 0.57% | 52,885,700 |
| 2022-10-24 | 2022-10-20 | 13.641 | 3,899,993 | -10,488 | 0.57% | 53,199,883 |
| 2022-10-21 | 2022-10-19 | 13.771 | 3,910,481 | +920 | 0.57% | 53,853,003 |
| 2022-10-17 | 2022-10-13 | 13.869 | 3,909,561 | -19,136 | 0.57% | 54,222,782 |
| 2022-10-14 | 2022-10-12 | 14.065 | 3,928,697 | +27,232 | 0.57% | 55,256,827 |
| 2022-10-13 | 2022-10-11 | 14.032 | 3,901,465 | -2,024 | 0.56% | 54,746,591 |
| 2022-10-12 | 2022-10-10 | 14.098 | 3,903,489 | +5,061 | 0.56% | 55,029,563 |
| 2022-10-07 | 2022-10-05 | 15.261 | 3,898,428 | -11,961 | 0.56% | 59,492,162 |
| 2022-10-06 | 2022-10-03 | 14.271 | 3,910,389 | -2,760 | 0.56% | 55,806,889 |
| 2022-10-03 | 2022-09-29 | 14.380 | 3,913,149 | -1,472 | 0.56% | 56,271,612 |
| 2022-09-26 | 2022-09-22 | 14.521 | 3,914,621 | +6,808 | 0.57% | 56,845,921 |
| 2022-09-23 | 2022-09-21 | 14.717 | 3,907,813 | +12,881 | 0.56% | 57,511,615 |
| 2022-09-22 | 2022-09-20 | 14.978 | 3,894,932 | +9,200 | 0.56% | 58,338,093 |
| 2022-09-20 | 2022-09-16 | 14.913 | 3,885,732 | +7,728 | 0.56% | 57,946,883 |
| 2022-09-16 | 2022-09-14 | 15.348 | 3,878,004 | -920 | 0.56% | 59,517,691 |
| 2022-09-15 | 2022-09-13 | 15.630 | 3,878,924 | +2,760 | 0.56% | 60,628,006 |
| 2022-09-14 | 2022-09-09 | 15.532 | 3,876,164 | -1,840 | 0.56% | 60,205,685 |
| 2022-09-13 | 2022-09-08 | 15.141 | 3,878,004 | +258 | 0.56% | 58,716,816 |
| 2022-09-09 | 2022-09-07 | 15.195 | 3,877,746 | -32,200 | 0.56% | 58,923,652 |
| 2022-09-08 | 2022-09-06 | 15.271 | 3,909,946 | +1,840 | 0.57% | 59,710,432 |
| 2022-09-07 | 2022-09-05 | 15.217 | 3,908,106 | +920 | 0.56% | 59,469,940 |
| 2022-09-06 | 2022-09-02 | 15.358 | 3,907,186 | -920 | 0.56% | 60,008,031 |
| 2022-09-01 | 2022-08-30 | 15.511 | 3,908,106 | +6,440 | 0.56% | 60,616,860 |
| 2022-08-31 | 2022-08-29 | 15.543 | 3,901,666 | +13,800 | 0.56% | 60,644,198 |
| 2022-08-29 | 2022-08-25 | 15.891 | 3,887,866 | -8,280 | 0.55% | 61,781,975 |
| 2022-08-26 | 2022-08-24 | 15.554 | 3,896,146 | +26,497 | 0.56% | 60,600,748 |
| 2022-08-25 | 2022-08-23 | 15.804 | 3,869,649 | +18,400 | 0.55% | 61,156,005 |
| 2022-08-24 | 2022-08-22 | 15.891 | 3,851,249 | +920 | 0.55% | 61,200,095 |
| 2022-08-18 | 2022-08-16 | 16.021 | 3,850,329 | -2,576 | 0.55% | 61,687,682 |
| 2022-08-15 | 2022-08-11 | 16.184 | 3,852,905 | -10,488 | 0.55% | 62,357,131 |
| 2022-08-12 | 2022-08-10 | 15.826 | 3,863,393 | +3,010 | 0.55% | 61,141,120 |
| 2022-08-11 | 2022-08-09 | 15.978 | 3,860,383 | +3,680 | 0.55% | 61,680,922 |
| 2022-08-09 | 2022-08-05 | 16.141 | 3,856,703 | +8,280 | 0.55% | 62,250,920 |
| 2022-08-05 | 2022-08-03 | 15.782 | 3,848,423 | +4,232 | 0.55% | 60,736,889 |
| 2022-08-04 | 2022-08-02 | 15.956 | 3,844,191 | +1,840 | 0.54% | 61,338,640 |
| 2022-08-03 | 2022-08-01 | 16.195 | 3,842,351 | -10,672 | 0.54% | 62,228,084 |
| 2022-08-02 | 2022-07-29 | 16.304 | 3,853,023 | +1,104 | 0.54% | 62,819,719 |
| 2022-08-01 | 2022-07-28 | 16.478 | 3,851,919 | -16,376 | 0.54% | 63,471,604 |
| 2022-07-26 | 2022-07-22 | 16.554 | 3,868,295 | -2,024 | 0.54% | 64,035,767 |
| 2022-07-25 | 2022-07-21 | 16.489 | 3,870,319 | -920 | 0.55% | 63,816,866 |
| 2022-07-21 | 2022-07-19 | 16.728 | 3,871,239 | +5,704 | 0.55% | 64,757,747 |
| 2022-07-20 | 2022-07-18 | 16.847 | 3,865,535 | +368 | 0.54% | 65,124,505 |
| 2022-07-19 | 2022-07-15 | 16.543 | 3,865,167 | +3,680 | 0.54% | 63,941,975 |
| 2022-07-18 | 2022-07-14 | 16.880 | 3,861,487 | -4,600 | 0.54% | 65,182,222 |
| 2022-07-15 | 2022-07-13 | 17.000 | 3,866,087 | -17,480 | 0.54% | 65,722,110 |
| 2022-07-14 | 2022-07-12 | 16.913 | 3,883,567 | +8,280 | 0.55% | 65,681,570 |
| 2022-07-13 | 2022-07-11 | 17.108 | 3,875,287 | -920 | 0.55% | 66,299,725 |
| 2022-07-12 | 2022-07-08 | 17.500 | 3,876,207 | +2,065 | 0.55% | 67,832,210 |
| 2022-07-08 | 2022-07-06 | 17.391 | 3,874,142 | +9,936 | 0.55% | 67,374,979 |
| 2022-07-07 | 2022-07-05 | 17.641 | 3,864,206 | -12,880 | 0.54% | 68,168,214 |
| 2022-07-06 | 2022-07-04 | 17.619 | 3,877,086 | +6,440 | 0.55% | 68,311,147 |
| 2022-07-05 | 2022-06-30 | 17.717 | 3,870,646 | -23,920 | 0.55% | 68,576,322 |
| 2022-07-04 | 2022-06-29 | 17.413 | 3,894,566 | +11,408 | 0.54% | 67,814,835 |
| 2022-06-29 | 2022-06-27 | 17.576 | 3,883,158 | -27,049 | 0.55% | 68,249,301 |
| 2022-06-28 | 2022-06-24 | 17.391 | 3,910,207 | -10,120 | 0.57% | 68,002,184 |
| 2022-06-27 | 2022-06-23 | 17.021 | 3,920,327 | -3,680 | 0.58% | 66,729,394 |
| 2022-06-24 | 2022-06-22 | 16.695 | 3,924,007 | +6,808 | 0.58% | 65,512,492 |
| 2022-06-23 | 2022-06-21 | 16.989 | 3,917,199 | +1,840 | 0.58% | 66,548,419 |
| 2022-06-22 | 2022-06-20 | 17.011 | 3,915,359 | -19,320 | 0.58% | 66,602,274 |
| 2022-06-21 | 2022-06-17 | 16.847 | 3,934,679 | -12,880 | 0.58% | 66,289,407 |
| 2022-06-20 | 2022-06-16 | 16.445 | 3,947,559 | +1,104 | 0.59% | 64,918,830 |
| 2022-06-17 | 2022-06-15 | 16.608 | 3,946,455 | -15,641 | 0.59% | 65,544,105 |
| 2022-06-15 | 2022-06-13 | 16.065 | 3,962,096 | +2,576 | 0.59% | 63,650,608 |
| 2022-06-14 | 2022-06-10 | 16.619 | 3,959,520 | -37,720 | 0.59% | 65,804,130 |
| 2022-06-13 | 2022-06-09 | 16.380 | 3,997,240 | -920 | 0.59% | 65,475,165 |
| 2022-06-10 | 2022-06-08 | 16.511 | 3,998,160 | -679 | 0.59% | 66,011,723 |
| 2022-06-09 | 2022-06-07 | 16.402 | 3,998,839 | -4,048 | 0.59% | 65,588,287 |
| 2022-06-08 | 2022-06-06 | 16.293 | 4,002,887 | -9,201 | 0.60% | 65,219,594 |
| 2022-06-07 | 2022-06-02 | 16.032 | 4,012,088 | -3,496 | 0.60% | 64,322,897 |
| 2022-06-06 | 2022-06-01 | 15.967 | 4,015,584 | -16,744 | 0.60% | 64,117,066 |
| 2022-06-02 | 2022-05-31 | 16.076 | 4,032,328 | +1,104 | 0.60% | 64,822,705 |
| 2022-05-30 | 2022-05-26 | 15.434 | 4,031,224 | +920 | 0.61% | 62,219,770 |
| 2022-05-27 | 2022-05-25 | 15.587 | 4,030,304 | +1,665 | 0.62% | 62,818,865 |
| 2022-05-26 | 2022-05-24 | 15.598 | 4,028,639 | -2,576 | 0.62% | 62,836,702 |
| 2022-05-25 | 2022-05-23 | 15.815 | 4,031,215 | +22,081 | 0.62% | 63,753,214 |
| 2022-05-24 | 2022-05-20 | 15.924 | 4,009,134 | -2,760 | 0.62% | 63,839,772 |
| 2022-05-23 | 2022-05-19 | 15.315 | 4,011,894 | -14,905 | 0.62% | 61,441,749 |
| 2022-05-20 | 2022-05-18 | 15.445 | 4,026,799 | +1,656 | 0.63% | 62,195,241 |
| 2022-05-17 | 2022-05-13 | 15.380 | 4,025,143 | +20,241 | 0.63% | 61,907,160 |
| 2022-05-16 | 2022-05-12 | 15.174 | 4,004,902 | +5,888 | 0.62% | 60,768,769 |
| 2022-05-13 | 2022-05-11 | 15.380 | 3,999,014 | +34,294 | 0.62% | 61,505,293 |
| 2022-05-12 | 2022-05-10 | 15.195 | 3,964,720 | -17,849 | 0.62% | 60,245,251 |
| 2022-05-11 | 2022-05-06 | 15.304 | 3,982,569 | +8,280 | 0.62% | 60,949,352 |
| 2022-05-10 | 2022-05-05 | 15.924 | 3,974,289 | +920 | 0.61% | 63,284,914 |
| 2022-05-06 | 2022-05-04 | 15.880 | 3,973,369 | -1,656 | 0.61% | 63,097,513 |
| 2022-05-05 | 2022-05-03 | 15.924 | 3,975,025 | +8,649 | 0.62% | 63,296,634 |
| 2022-05-04 | 2022-04-29 | 16.130 | 3,966,376 | +4,784 | 0.61% | 63,978,037 |
| 2022-05-03 | 2022-04-28 | 15.956 | 3,961,592 | +1,840 | 0.61% | 63,211,912 |
| 2022-04-29 | 2022-04-27 | 15.815 | 3,959,752 | +920 | 0.61% | 62,623,034 |
| 2022-04-28 | 2022-04-26 | 15.489 | 3,958,832 | +8,280 | 0.61% | 61,317,588 |
| 2022-04-27 | 2022-04-25 | 15.402 | 3,950,552 | +71,761 | 0.61% | 60,845,822 |
| 2022-04-26 | 2022-04-22 | 16.369 | 3,878,791 | +9,017 | 0.62% | 63,492,800 |
| 2022-04-25 | 2022-04-21 | 16.369 | 3,869,774 | -11,041 | 0.61% | 63,345,199 |
| 2022-04-22 | 2022-04-20 | 16.597 | 3,880,815 | +4,048 | 0.62% | 64,411,751 |
| 2022-04-19 | 2022-04-13 | 17.130 | 3,876,767 | +920 | 0.62% | 66,409,321 |
| 2022-04-14 | 2022-04-12 | 17.087 | 3,875,847 | +4,600 | 0.62% | 66,225,050 |
| 2022-04-12 | 2022-04-08 | 17.217 | 3,871,247 | -5,292 | 0.61% | 66,651,386 |
| 2022-04-11 | 2022-04-07 | 17.141 | 3,876,539 | -4,232 | 0.62% | 66,447,551 |
| 2022-04-08 | 2022-04-06 | 17.206 | 3,880,771 | +4,600 | 0.62% | 66,773,180 |
| 2022-04-07 | 2022-04-04 | 17.337 | 3,876,171 | +27,048 | 0.62% | 67,199,609 |
| 2022-04-06 | 2022-04-01 | 17.358 | 3,849,123 | -2,760 | 0.60% | 66,814,363 |
| 2022-04-04 | 2022-03-31 | 17.076 | 3,851,883 | -8,096 | 0.60% | 65,773,719 |
| 2022-04-01 | 2022-03-30 | 17.076 | 3,859,979 | +1,288 | 0.60% | 65,911,964 |
| 2022-03-31 | 2022-03-29 | 16.587 | 3,858,691 | -2,760 | 0.62% | 64,002,607 |
| 2022-03-30 | 2022-03-28 | 16.532 | 3,861,451 | +4,600 | 0.62% | 63,838,529 |
| 2022-03-29 | 2022-03-25 | 16.739 | 3,856,851 | +10,856 | 0.62% | 64,558,987 |
| 2022-03-28 | 2022-03-24 | 17.043 | 3,845,995 | -8,280 | 0.63% | 65,547,767 |
| 2022-03-25 | 2022-03-23 | 17.065 | 3,854,275 | -3,680 | 0.63% | 65,772,671 |
| 2022-03-24 | 2022-03-22 | 17.065 | 3,857,955 | +10,856 | 0.63% | 65,835,470 |
| 2022-03-23 | 2022-03-21 | 16.967 | 3,847,099 | +1,840 | 0.63% | 65,273,875 |
| 2022-03-22 | 2022-03-18 | 16.956 | 3,845,259 | +920 | 0.63% | 65,200,860 |
| 2022-03-21 | 2022-03-17 | 16.924 | 3,844,339 | +5,520 | 0.63% | 65,059,904 |
| 2022-03-18 | 2022-03-16 | 16.695 | 3,838,819 | -23,920 | 0.63% | 64,090,252 |
| 2022-03-17 | 2022-03-15 | 15.391 | 3,862,739 | +12,328 | 0.63% | 59,451,353 |
| 2022-03-16 | 2022-03-14 | 16.380 | 3,850,411 | -12,880 | 0.63% | 63,070,093 |
| 2022-03-15 | 2022-03-11 | 17.228 | 3,863,291 | -14,720 | 0.62% | 66,556,399 |
| 2022-03-14 | 2022-03-10 | 17.184 | 3,878,011 | +3,680 | 0.61% | 66,641,388 |
| 2022-03-11 | 2022-03-09 | 16.924 | 3,874,331 | +7,963 | 0.59% | 65,567,475 |
| 2022-03-10 | 2022-03-08 | 16.967 | 3,866,368 | +27,969 | 0.58% | 65,600,813 |
| 2022-03-09 | 2022-03-07 | 17.206 | 3,838,399 | +36,801 | 0.58% | 66,044,120 |
| 2022-03-08 | 2022-03-04 | 17.902 | 3,801,598 | +736 | 0.57% | 68,055,451 |
| 2022-03-03 | 2022-03-01 | 18.576 | 3,800,862 | -36,801 | 0.56% | 70,603,673 |
| 2022-03-01 | 2022-02-25 | 18.315 | 3,837,663 | -12,880 | 0.57% | 70,286,168 |
| 2022-02-28 | 2022-02-24 | 18.163 | 3,850,543 | +3,496 | 0.57% | 69,936,123 |
| 2022-02-25 | 2022-02-23 | 18.565 | 3,847,047 | -4,600 | 0.57% | 71,419,776 |
| 2022-02-24 | 2022-02-22 | 18.402 | 3,851,647 | +45,081 | 0.57% | 70,877,202 |
| 2022-02-23 | 2022-02-21 | 18.760 | 3,806,566 | -9,201 | 0.56% | 71,413,001 |
| 2022-02-22 | 2022-02-18 | 18.869 | 3,815,767 | -1,288 | 0.57% | 72,000,365 |
| 2022-02-21 | 2022-02-17 | 18.782 | 3,817,055 | +1,472 | 0.57% | 71,692,757 |
| 2022-02-18 | 2022-02-16 | 18.771 | 3,815,583 | -59,801 | 0.57% | 71,623,637 |
| 2022-02-17 | 2022-02-15 | 18.576 | 3,875,384 | -10,120 | 0.58% | 71,987,971 |
| 2022-02-16 | 2022-02-14 | 18.467 | 3,885,504 | +6,808 | 0.58% | 71,753,628 |
| 2022-02-15 | 2022-02-11 | 18.717 | 3,878,696 | +18,952 | 0.58% | 72,597,559 |
| 2022-02-14 | 2022-02-10 | 18.717 | 3,859,744 | +11,041 | 0.57% | 72,242,834 |
| 2022-02-11 | 2022-02-09 | 18.739 | 3,848,703 | -18,742 | 0.57% | 72,119,845 |
| 2022-02-10 | 2022-02-08 | 18.434 | 3,867,445 | +117,210 | 0.57% | 71,294,023 |
| 2022-02-09 | 2022-02-07 | 18.565 | 3,750,235 | +5,153 | 0.56% | 69,622,478 |
| 2022-02-08 | 2022-02-04 | 18.543 | 3,745,082 | -920 | 0.56% | 69,445,400 |
| 2022-02-07 | 2022-01-31 | 18.250 | 3,746,002 | +83,905 | 0.56% | 68,363,113 |
| 2022-02-04 | 2022-01-27 | 18.630 | 3,662,097 | +6,256 | 0.55% | 68,225,038 |
| 2022-01-28 | 2022-01-26 | 18.880 | 3,655,841 | +4,601 | 0.55% | 69,022,430 |
| 2022-01-27 | 2022-01-25 | 18.728 | 3,651,240 | +11,224 | 0.55% | 68,379,951 |
| 2022-01-26 | 2022-01-24 | 19.108 | 3,640,016 | +18,400 | 0.54% | 69,554,509 |
| 2022-01-25 | 2022-01-21 | 19.184 | 3,621,616 | -1,840 | 0.54% | 69,478,469 |
| 2022-01-24 | 2022-01-20 | 19.271 | 3,623,456 | -26,128 | 0.55% | 69,828,844 |
| 2022-01-21 | 2022-01-19 | 18.815 | 3,649,584 | +15,456 | 0.55% | 68,666,286 |
| 2022-01-20 | 2022-01-18 | 18.891 | 3,634,128 | +736 | 0.55% | 68,651,988 |
| 2022-01-18 | 2022-01-14 | 18.663 | 3,633,392 | +42,873 | 0.55% | 67,808,741 |
| 2022-01-17 | 2022-01-13 | 18.869 | 3,590,519 | +23,552 | 0.55% | 67,750,121 |
| 2022-01-14 | 2022-01-12 | 19.163 | 3,566,967 | +11,593 | 0.54% | 68,352,520 |
| 2022-01-13 | 2022-01-11 | 18.956 | 3,555,374 | +8,799 | 0.54% | 67,396,121 |
| 2022-01-12 | 2022-01-10 | 19.043 | 3,546,575 | +207 | 0.54% | 67,537,717 |
| 2022-01-11 | 2022-01-07 | 18.989 | 3,546,368 | +2,208 | 0.54% | 67,341,042 |
| 2022-01-10 | 2022-01-06 | 19.010 | 3,544,160 | -9,201 | 0.54% | 67,376,160 |
| 2022-01-07 | 2022-01-05 | 19.282 | 3,553,361 | +4,049 | 0.54% | 68,516,643 |
| 2022-01-06 | 2022-01-04 | 19.326 | 3,549,312 | +9,200 | 0.54% | 68,592,884 |
| 2022-01-05 | 2022-01-03 | 19.478 | 3,540,112 | +2,208 | 0.54% | 68,953,789 |
| 2022-01-04 | 2021-12-31 | 19.347 | 3,537,904 | +16,192 | 0.54% | 68,449,326 |
| 2022-01-03 | 2021-12-29 | 19.260 | 3,521,712 | +3,496 | 0.54% | 67,829,823 |
| 2021-12-30 | 2021-12-28 | 19.717 | 3,518,216 | -1,840 | 0.54% | 69,368,597 |
| 2021-12-29 | 2021-12-24 | 19.652 | 3,520,056 | -2,392 | 0.54% | 69,175,312 |
| 2021-12-28 | 2021-12-22 | 19.489 | 3,522,448 | +2,760 | 0.54% | 68,648,019 |
| 2021-12-23 | 2021-12-21 | 19.445 | 3,519,688 | +920 | 0.54% | 68,441,203 |
| 2021-12-22 | 2021-12-20 | 20.176 | 3,518,768 | +6,624 | 0.54% | 70,993,454 |
| 2021-12-21 | 2021-12-17 | 20.386 | 3,512,144 | +82,024 | 0.54% | 71,599,556 |
| 2021-12-20 | 2021-12-16 | 20.830 | 3,430,120 | +8,119 | 0.53% | 71,448,379 |
| 2021-12-17 | 2021-12-15 | 20.741 | 3,422,001 | +11,186 | 0.53% | 70,975,785 |
| 2021-12-16 | 2021-12-14 | 20.896 | 3,410,815 | +2,706 | 0.53% | 71,273,125 |
| 2021-12-15 | 2021-12-13 | 21.062 | 3,408,109 | +3,247 | 0.53% | 71,783,290 |
| 2021-12-14 | 2021-12-10 | 20.896 | 3,404,862 | -7,216 | 0.54% | 71,148,730 |
| 2021-12-13 | 2021-12-09 | 21.140 | 3,412,078 | -16,238 | 0.54% | 72,131,660 |
| 2021-12-10 | 2021-12-08 | 20.752 | 3,428,316 | -7,025 | 0.55% | 71,144,769 |
| 2021-12-09 | 2021-12-07 | 20.375 | 3,435,341 | +5,954 | 0.55% | 69,995,746 |
| 2021-12-08 | 2021-12-06 | 20.165 | 3,429,387 | -21,470 | 0.55% | 69,152,117 |
| 2021-12-07 | 2021-12-03 | 20.043 | 3,450,857 | -1,804 | 0.56% | 69,164,250 |
| 2021-12-06 | 2021-12-02 | 19.810 | 3,452,661 | +4,511 | 0.56% | 68,396,641 |
| 2021-12-03 | 2021-12-01 | 19.743 | 3,448,150 | +3,969 | 0.56% | 68,077,932 |
| 2021-12-02 | 2021-11-30 | 19.765 | 3,444,181 | +25,438 | 0.55% | 68,075,932 |
| 2021-11-30 | 2021-11-26 | 19.754 | 3,418,743 | +15,516 | 0.55% | 67,535,239 |
| 2021-11-29 | 2021-11-25 | 20.043 | 3,403,227 | +541 | 0.55% | 68,209,620 |
| 2021-11-26 | 2021-11-24 | 20.142 | 3,402,686 | -2,165 | 0.55% | 68,538,262 |
| 2021-11-24 | 2021-11-22 | 20.098 | 3,404,851 | -10,825 | 0.55% | 68,430,892 |
| 2021-11-22 | 2021-11-18 | 19.777 | 3,415,676 | +6,315 | 0.55% | 67,550,381 |
| 2021-11-18 | 2021-11-16 | 20.098 | 3,409,361 | -8,480 | 0.55% | 68,521,534 |
| 2021-11-15 | 2021-11-11 | 20.087 | 3,417,841 | -12,088 | 0.55% | 68,654,077 |
| 2021-11-12 | 2021-11-10 | 19.754 | 3,429,929 | +14,997 | 0.55% | 67,756,211 |
| 2021-11-11 | 2021-11-09 | 19.843 | 3,414,932 | +11,185 | 0.55% | 67,762,805 |
| 2021-11-09 | 2021-11-05 | 19.843 | 3,403,747 | -1,804 | 0.55% | 67,540,860 |
| 2021-11-08 | 2021-11-04 | 19.954 | 3,405,551 | +9,021 | 0.55% | 67,954,180 |
| 2021-11-05 | 2021-11-03 | 19.765 | 3,396,530 | -1,985 | 0.55% | 67,134,086 |
| 2021-11-04 | 2021-11-02 | 19.854 | 3,398,515 | +9,743 | 0.55% | 67,474,715 |
| 2021-11-03 | 2021-11-01 | 20.131 | 3,388,772 | -9,021 | 0.55% | 68,220,434 |
| 2021-11-02 | 2021-10-29 | 20.275 | 3,397,793 | -9,021 | 0.55% | 68,891,701 |
| 2021-11-01 | 2021-10-28 | 20.264 | 3,406,814 | +3,248 | 0.55% | 69,036,839 |
| 2021-10-28 | 2021-10-26 | 20.619 | 3,403,566 | -7,036 | 0.55% | 70,178,391 |
| 2021-10-26 | 2021-10-22 | 20.719 | 3,410,602 | +902 | 0.55% | 70,663,741 |
| 2021-10-25 | 2021-10-21 | 20.464 | 3,409,700 | -6,315 | 0.55% | 69,775,692 |
| 2021-10-22 | 2021-10-20 | 20.298 | 3,416,015 | +9,021 | 0.55% | 69,336,896 |
| 2021-10-21 | 2021-10-19 | 20.242 | 3,406,994 | -3,428 | 0.55% | 68,964,950 |
| 2021-10-20 | 2021-10-18 | 19.965 | 3,410,422 | +3,428 | 0.55% | 68,089,182 |
| 2021-10-19 | 2021-10-15 | 20.420 | 3,406,994 | -20,567 | 0.55% | 69,569,243 |
| 2021-10-18 | 2021-10-12 | 20.032 | 3,427,561 | +6,134 | 0.55% | 68,659,341 |
| 2021-10-15 | 2021-10-11 | 20.220 | 3,421,427 | -6,134 | 0.55% | 69,181,249 |
| 2021-10-12 | 2021-10-08 | 20.098 | 3,427,561 | -11,350 | 0.55% | 68,887,319 |
| 2021-10-06 | 2021-10-04 | 19.233 | 3,438,911 | -50,517 | 0.57% | 66,141,905 |
| 2021-10-05 | 2021-09-30 | 19.632 | 3,489,428 | -17,139 | 0.58% | 68,506,075 |
| 2021-10-04 | 2021-09-29 | 19.644 | 3,506,567 | -4,511 | 0.59% | 68,881,428 |
| 2021-09-30 | 2021-09-28 | 19.599 | 3,511,078 | +1,083 | 0.59% | 68,814,352 |
| 2021-09-29 | 2021-09-27 | 19.588 | 3,509,995 | -11,005 | 0.59% | 68,754,216 |
| 2021-09-28 | 2021-09-24 | 19.178 | 3,521,000 | -3,067 | 0.59% | 67,525,594 |
| 2021-09-27 | 2021-09-23 | 19.023 | 3,524,067 | -14,434 | 0.60% | 67,037,487 |
| 2021-09-24 | 2021-09-21 | 18.790 | 3,538,501 | +31,573 | 0.61% | 66,488,312 |
| 2021-09-21 | 2021-09-17 | 19.344 | 3,506,928 | +361 | 0.60% | 67,838,864 |
| 2021-09-20 | 2021-09-16 | 19.211 | 3,506,567 | -1,083 | 0.60% | 67,365,415 |
| 2021-09-17 | 2021-09-15 | 19.244 | 3,507,650 | +8,660 | 0.60% | 67,502,873 |
| 2021-09-16 | 2021-09-14 | 19.511 | 3,498,990 | -1,804 | 0.60% | 68,267,131 |
| 2021-09-15 | 2021-09-13 | 19.810 | 3,500,794 | +2,706 | 0.60% | 69,350,148 |
| 2021-09-14 | 2021-09-10 | 19.932 | 3,498,088 | -21,289 | 0.60% | 69,723,102 |
| 2021-09-13 | 2021-09-09 | 19.400 | 3,519,377 | +10,825 | 0.61% | 68,274,751 |
| 2021-09-10 | 2021-09-08 | 19.499 | 3,508,552 | +2,006 | 0.60% | 68,414,797 |
| 2021-09-09 | 2021-09-07 | 19.765 | 3,506,546 | -22,010 | 0.60% | 69,308,607 |
| 2021-09-08 | 2021-09-06 | 19.566 | 3,528,556 | -22,552 | 0.61% | 69,039,559 |
| 2021-09-07 | 2021-09-03 | 19.233 | 3,551,108 | -2,706 | 0.61% | 68,299,833 |
| 2021-09-06 | 2021-09-02 | 19.167 | 3,553,814 | +2,706 | 0.61% | 68,115,504 |
| 2021-09-03 | 2021-09-01 | 19.156 | 3,551,108 | -1,083 | 0.61% | 68,024,272 |
| 2021-09-02 | 2021-08-31 | 18.735 | 3,552,191 | +23,274 | 0.61% | 66,548,657 |
| 2021-09-01 | 2021-08-30 | 18.790 | 3,528,917 | +9,923 | 0.61% | 66,308,229 |
| 2021-08-31 | 2021-08-27 | 18.967 | 3,518,994 | +5,953 | 0.61% | 66,745,935 |
| 2021-08-30 | 2021-08-26 | 18.845 | 3,513,041 | +7,037 | 0.60% | 66,204,639 |
| 2021-08-27 | 2021-08-25 | 19.300 | 3,506,004 | +2,165 | 0.60% | 67,665,526 |
| 2021-08-26 | 2021-08-24 | 19.322 | 3,503,839 | -8,299 | 0.60% | 67,701,426 |
| 2021-08-25 | 2021-08-23 | 18.945 | 3,512,138 | +1,804 | 0.60% | 66,538,027 |
| 2021-08-24 | 2021-08-20 | 18.701 | 3,510,334 | -2,707 | 0.60% | 65,647,744 |
| 2021-08-23 | 2021-08-19 | 19.233 | 3,513,041 | +10,284 | 0.60% | 67,567,676 |
| 2021-08-19 | 2021-08-17 | 19.377 | 3,502,757 | +11,186 | 0.60% | 67,874,669 |
| 2021-08-18 | 2021-08-16 | 19.887 | 3,491,571 | -2,165 | 0.60% | 69,438,383 |
| 2021-08-17 | 2021-08-13 | 19.854 | 3,493,736 | +4,510 | 0.60% | 69,365,250 |
| 2021-08-13 | 2021-08-11 | 20.009 | 3,489,226 | +722 | 0.60% | 69,817,226 |
| 2021-08-12 | 2021-08-10 | 20.187 | 3,488,504 | -165 | 0.60% | 70,421,530 |
| 2021-08-11 | 2021-08-09 | 19.799 | 3,488,669 | -13,712 | 0.60% | 69,071,280 |
| 2021-08-09 | 2021-08-05 | 19.511 | 3,502,381 | +1,804 | 0.60% | 68,333,291 |
| 2021-08-05 | 2021-08-03 | 19.699 | 3,500,577 | -8,118 | 0.60% | 68,957,792 |
| 2021-08-04 | 2021-08-02 | 19.632 | 3,508,695 | +1,082 | 0.60% | 68,884,334 |
| 2021-08-03 | 2021-07-30 | 19.012 | 3,507,613 | +2,707 | 0.60% | 66,685,603 |
| 2021-08-02 | 2021-07-29 | 19.455 | 3,504,906 | +7,036 | 0.60% | 68,188,287 |
| 2021-07-30 | 2021-07-28 | 19.156 | 3,497,870 | +7,216 | 0.60% | 67,004,456 |
| 2021-07-29 | 2021-07-27 | 18.535 | 3,490,654 | +31,573 | 0.60% | 64,699,267 |
| 2021-07-28 | 2021-07-26 | 19.621 | 3,459,081 | +67,115 | 0.59% | 67,871,943 |
| 2021-07-27 | 2021-07-23 | 20.686 | 3,391,966 | +43,841 | 0.58% | 70,164,820 |
| 2021-07-22 | 2021-07-20 | 20.974 | 3,348,125 | +54,124 | 0.58% | 70,222,952 |
| 2021-07-21 | 2021-07-19 | 20.996 | 3,294,001 | -2,165 | 0.57% | 69,160,796 |
| 2021-07-20 | 2021-07-16 | 20.996 | 3,296,166 | +6,134 | 0.57% | 69,206,253 |
| 2021-07-19 | 2021-07-15 | 21.362 | 3,290,032 | -2,345 | 0.57% | 70,281,031 |
| 2021-07-16 | 2021-07-14 | 20.874 | 3,292,377 | +1,082 | 0.57% | 68,725,224 |
| 2021-07-14 | 2021-07-12 | 21.151 | 3,291,295 | -2,345 | 0.57% | 69,614,782 |
| 2021-07-13 | 2021-07-09 | 20.796 | 3,293,640 | +9,021 | 0.57% | 68,496,006 |
| 2021-07-12 | 2021-07-08 | 20.952 | 3,284,619 | +14,260 | 0.57% | 68,818,165 |
| 2021-07-09 | 2021-07-07 | 21.517 | 3,270,359 | -2,706 | 0.56% | 70,368,331 |
| 2021-07-08 | 2021-07-06 | 21.384 | 3,273,065 | +9,742 | 0.56% | 69,991,152 |
| 2021-07-07 | 2021-07-05 | 21.284 | 3,263,323 | +9,021 | 0.56% | 69,457,248 |
| 2021-07-06 | 2021-07-02 | 21.251 | 3,254,302 | +1,443 | 0.56% | 69,157,017 |
| 2021-07-05 | 2021-06-30 | 21.894 | 3,252,859 | +4,511 | 0.56% | 71,217,811 |
| 2021-07-02 | 2021-06-29 | 21.861 | 3,248,348 | -1,805 | 0.56% | 71,011,019 |
| 2021-06-29 | 2021-06-25 | 22.193 | 3,250,153 | -42,939 | 0.56% | 72,131,367 |
| 2021-06-28 | 2021-06-24 | 21.761 | 3,293,092 | +2,707 | 0.57% | 71,660,601 |
| 2021-06-25 | 2021-06-23 | 21.617 | 3,290,385 | +2,886 | 0.57% | 71,127,511 |
| 2021-06-24 | 2021-06-22 | 21.561 | 3,287,499 | +902 | 0.57% | 70,882,907 |
| 2021-06-23 | 2021-06-21 | 21.450 | 3,286,597 | +6,315 | 0.57% | 70,499,122 |
| 2021-06-22 | 2021-06-18 | 21.639 | 3,280,282 | +36,624 | 0.57% | 70,981,844 |
| 2021-06-21 | 2021-06-17 | 21.905 | 3,243,658 | +27,063 | 0.56% | 71,052,323 |
| 2021-06-18 | 2021-06-16 | 21.994 | 3,216,595 | +25,979 | 0.56% | 70,744,769 |
| 2021-06-17 | 2021-06-15 | 22.282 | 3,190,616 | -8,479 | 0.55% | 71,093,006 |
| 2021-06-16 | 2021-06-11 | 22.659 | 3,199,095 | +20,387 | 0.56% | 72,487,699 |
| 2021-06-15 | 2021-06-10 | 22.881 | 3,178,708 | -9,201 | 0.55% | 72,730,506 |
| 2021-06-11 | 2021-06-09 | 22.659 | 3,187,909 | -2,532 | 0.55% | 72,234,237 |
| 2021-06-10 | 2021-06-08 | 22.659 | 3,190,441 | +4,690 | 0.55% | 72,291,609 |
| 2021-06-08 | 2021-06-04 | 22.925 | 3,185,751 | -9,020 | 0.56% | 73,032,917 |
| 2021-06-07 | 2021-06-03 | 22.770 | 3,194,771 | -722 | 0.56% | 72,743,879 |
| 2021-06-04 | 2021-06-02 | 22.991 | 3,195,493 | +16,598 | 0.56% | 73,468,793 |
| 2021-06-03 | 2021-06-01 | 23.169 | 3,178,895 | +14,794 | 0.56% | 73,651,018 |
| 2021-06-02 | 2021-05-31 | 23.280 | 3,164,101 | -2,706 | 0.55% | 73,659,017 |
| 2021-06-01 | 2021-05-28 | 23.346 | 3,166,807 | -9,021 | 0.56% | 73,932,646 |
| 2021-05-31 | 2021-05-27 | 23.257 | 3,175,828 | -29,949 | 0.56% | 73,861,605 |
| 2021-05-28 | 2021-05-26 | 23.169 | 3,205,777 | +20,026 | 0.56% | 74,273,840 |
| 2021-05-27 | 2021-05-25 | 23.147 | 3,185,751 | -37,887 | 0.57% | 73,739,231 |
| 2021-05-25 | 2021-05-21 | 21.916 | 3,223,638 | +9,021 | 0.57% | 70,649,521 |
| 2021-05-24 | 2021-05-20 | 22.171 | 3,214,617 | +4,510 | 0.57% | 71,271,437 |
| 2021-05-21 | 2021-05-18 | 22.193 | 3,210,107 | -2,706 | 0.57% | 71,242,617 |
| 2021-05-20 | 2021-05-17 | 22.016 | 3,212,813 | -29,047 | 0.57% | 70,732,821 |
| 2021-05-18 | 2021-05-14 | 21.728 | 3,241,860 | -27,243 | 0.58% | 70,437,934 |
| 2021-05-17 | 2021-05-13 | 21.118 | 3,269,103 | +11,727 | 0.58% | 69,036,675 |
| 2021-05-14 | 2021-05-12 | 21.517 | 3,257,376 | -4,510 | 0.58% | 70,088,975 |
| 2021-05-13 | 2021-05-11 | 21.329 | 3,261,886 | -4,510 | 0.58% | 69,571,302 |
| 2021-05-12 | 2021-05-10 | 21.262 | 3,266,396 | +1,088 | 0.58% | 69,450,235 |
| 2021-05-05 | 2021-05-03 | 21.317 | 3,265,308 | +1,985 | 0.58% | 69,608,091 |
| 2021-05-04 | 2021-04-30 | 21.595 | 3,263,323 | -4,510 | 0.58% | 70,470,167 |
| 2021-05-03 | 2021-04-29 | 21.905 | 3,267,833 | -20,568 | 0.58% | 71,581,876 |
| 2021-04-29 | 2021-04-27 | 21.506 | 3,288,401 | -2,537 | 0.58% | 70,720,087 |
| 2021-04-28 | 2021-04-26 | 21.340 | 3,290,938 | +20,026 | 0.58% | 70,227,421 |
| 2021-04-27 | 2021-04-23 | 21.739 | 3,270,912 | +361 | 0.58% | 71,105,425 |
| 2021-04-26 | 2021-04-22 | 21.417 | 3,270,551 | -4,511 | 0.58% | 70,046,160 |
| 2021-04-22 | 2021-04-20 | 21.395 | 3,275,062 | -9,020 | 0.58% | 70,070,162 |
| 2021-04-21 | 2021-04-19 | 21.340 | 3,284,082 | -2,346 | 0.58% | 70,081,116 |
| 2021-04-20 | 2021-04-16 | 20.885 | 3,286,428 | -9,021 | 0.58% | 68,637,476 |
| 2021-04-19 | 2021-04-15 | 20.708 | 3,295,449 | +6,315 | 0.58% | 68,241,372 |
| 2021-04-16 | 2021-04-14 | 20.896 | 3,289,134 | -9,021 | 0.58% | 68,730,453 |
| 2021-04-15 | 2021-04-13 | 20.741 | 3,298,155 | +4,510 | 0.59% | 68,407,093 |
| 2021-04-14 | 2021-04-12 | 20.863 | 3,293,645 | +11,728 | 0.58% | 68,715,180 |
| 2021-04-13 | 2021-04-09 | 21.018 | 3,281,917 | +11,734 | 0.58% | 68,979,844 |
| 2021-04-12 | 2021-04-08 | 21.506 | 3,270,183 | -9,021 | 0.58% | 70,328,292 |
| 2021-04-09 | 2021-04-07 | 21.384 | 3,279,204 | +9,021 | 0.58% | 70,122,428 |
| 2021-04-08 | 2021-04-01 | 21.539 | 3,270,183 | -18,042 | 0.57% | 70,437,047 |
| 2021-04-07 | 2021-03-31 | 21.240 | 3,288,225 | +9,923 | 0.58% | 69,841,461 |
| 2021-04-01 | 2021-03-30 | 21.450 | 3,278,302 | -3,608 | 0.58% | 70,321,190 |
| 2021-03-31 | 2021-03-29 | 21.295 | 3,281,910 | -21,650 | 0.57% | 69,889,240 |
| 2021-03-30 | 2021-03-26 | 21.196 | 3,303,560 | -2,346 | 0.58% | 70,020,688 |
| 2021-03-29 | 2021-03-25 | 20.796 | 3,305,906 | +11,367 | 0.58% | 68,751,095 |
| 2021-03-26 | 2021-03-24 | 20.929 | 3,294,539 | +1,443 | 0.58% | 68,952,962 |
| 2021-03-25 | 2021-03-23 | 21.317 | 3,293,096 | -10,284 | 0.58% | 70,200,460 |
| 2021-03-24 | 2021-03-22 | 21.373 | 3,303,380 | +8,119 | 0.58% | 70,602,788 |
| 2021-03-23 | 2021-03-19 | 21.295 | 3,295,261 | +16,598 | 0.58% | 70,173,553 |
| 2021-03-22 | 2021-03-18 | 21.927 | 3,278,663 | +1,804 | 0.57% | 71,891,799 |
| 2021-03-19 | 2021-03-17 | 21.805 | 3,276,859 | +2,707 | 0.57% | 71,452,660 |
| 2021-03-18 | 2021-03-16 | 21.816 | 3,274,152 | -1,444 | 0.57% | 71,429,929 |
| 2021-03-17 | 2021-03-15 | 21.584 | 3,275,596 | +27,243 | 0.57% | 70,698,886 |
| 2021-03-15 | 2021-03-11 | 21.960 | 3,248,353 | -16,237 | 0.57% | 71,335,216 |
| 2021-03-12 | 2021-03-10 | 21.317 | 3,264,590 | +7,583 | 0.57% | 69,592,785 |
| 2021-03-11 | 2021-03-09 | 21.007 | 3,257,007 | -7,938 | 0.57% | 68,420,177 |
| 2021-03-10 | 2021-03-08 | 21.173 | 3,264,945 | +33,016 | 0.57% | 69,129,835 |
| 2021-03-09 | 2021-03-05 | 22.282 | 3,231,929 | +119,796 | 0.56% | 72,013,539 |
| 2021-03-08 | 2021-03-04 | 22.548 | 3,112,133 | +18,944 | 0.54% | 70,172,247 |
| 2021-03-05 | 2021-03-03 | 23.257 | 3,093,189 | -18,944 | 0.53% | 71,939,634 |
| 2021-03-04 | 2021-03-02 | 22.570 | 3,112,133 | +39,511 | 0.53% | 70,241,246 |
| 2021-03-03 | 2021-03-01 | 22.991 | 3,072,622 | +902 | 0.52% | 70,643,819 |
| 2021-03-02 | 2021-02-26 | 22.725 | 3,071,720 | +5,052 | 0.52% | 69,805,842 |
| 2021-03-01 | 2021-02-25 | 23.501 | 3,066,668 | -10,825 | 0.52% | 72,070,728 |
| 2021-02-26 | 2021-02-24 | 23.280 | 3,077,493 | +34,459 | 0.52% | 71,642,817 |
| 2021-02-25 | 2021-02-23 | 23.989 | 3,043,034 | +5,052 | 0.52% | 72,999,577 |
| 2021-02-24 | 2021-02-22 | 23.923 | 3,037,982 | +25,980 | 0.52% | 72,676,319 |
| 2021-02-23 | 2021-02-19 | 25.053 | 3,012,002 | +541 | 0.51% | 75,460,552 |
| 2021-02-22 | 2021-02-18 | 24.876 | 3,011,461 | +16,598 | 0.51% | 74,912,860 |
| 2021-02-19 | 2021-02-17 | 25.741 | 2,994,863 | +180 | 0.51% | 77,089,541 |
| 2021-02-18 | 2021-02-16 | 25.785 | 2,994,683 | -902 | 0.51% | 77,217,698 |
| 2021-02-17 | 2021-02-11 | 25.253 | 2,995,585 | -19,653 | 0.50% | 75,646,990 |
| 2021-02-16 | 2021-02-09 | 24.588 | 3,015,238 | -10,464 | 0.51% | 74,137,754 |
| 2021-02-10 | 2021-02-08 | 24.100 | 3,025,702 | -23,454 | 0.51% | 72,919,214 |
| 2021-02-09 | 2021-02-05 | 23.878 | 3,049,156 | -20,748 | 0.51% | 72,808,423 |
| 2021-02-08 | 2021-02-04 | 23.612 | 3,069,904 | +1,804 | 0.51% | 72,487,093 |
| 2021-02-05 | 2021-02-03 | 23.523 | 3,068,100 | -20,387 | 0.51% | 72,172,404 |
| 2021-02-04 | 2021-02-02 | 23.346 | 3,088,487 | -5,412 | 0.51% | 72,104,178 |
| 2021-02-03 | 2021-02-01 | 23.014 | 3,093,899 | -8,660 | 0.50% | 71,201,602 |
| 2021-02-02 | 2021-01-29 | 22.637 | 3,102,559 | -7,036 | 0.50% | 70,231,520 |
| 2021-02-01 | 2021-01-28 | 22.614 | 3,109,595 | +6,314 | 0.50% | 70,321,849 |
| 2021-01-29 | 2021-01-27 | 23.169 | 3,103,281 | -361 | 0.50% | 71,899,136 |
| 2021-01-28 | 2021-01-26 | 23.147 | 3,103,642 | +902 | 0.49% | 71,838,689 |
| 2021-01-27 | 2021-01-25 | 23.701 | 3,102,740 | -24,717 | 0.49% | 73,537,586 |
| 2021-01-26 | 2021-01-22 | 23.191 | 3,127,457 | +27,063 | 0.50% | 72,528,603 |
| 2021-01-25 | 2021-01-21 | 23.457 | 3,100,394 | -42,759 | 0.49% | 72,725,855 |
| 2021-01-22 | 2021-01-20 | 23.036 | 3,143,153 | -29,588 | 0.50% | 72,404,798 |
| 2021-01-21 | 2021-01-19 | 22.925 | 3,172,741 | +18,944 | 0.50% | 72,734,664 |
| 2021-01-20 | 2021-01-18 | 23.235 | 3,153,797 | +7,216 | 0.50% | 73,279,298 |
| 2021-01-19 | 2021-01-15 | 23.169 | 3,146,581 | -9,562 | 0.50% | 72,902,343 |
| 2021-01-18 | 2021-01-14 | 23.169 | 3,156,143 | +13,892 | 0.50% | 73,123,883 |
| 2021-01-15 | 2021-01-13 | 23.679 | 3,142,251 | -85,517 | 0.50% | 74,404,363 |
| 2021-01-14 | 2021-01-12 | 23.790 | 3,227,768 | -5,942 | 0.51% | 76,787,108 |
| 2021-01-13 | 2021-01-11 | 22.991 | 3,233,710 | +18,943 | 0.51% | 74,347,455 |
| 2021-01-12 | 2021-01-08 | 23.213 | 3,214,767 | -17,390 | 0.51% | 74,624,677 |
| 2021-01-11 | 2021-01-07 | 23.501 | 3,232,157 | +5,232 | 0.51% | 75,959,937 |
| 2021-01-08 | 2021-01-06 | 23.080 | 3,226,925 | +5,773 | 0.51% | 74,477,636 |
| 2021-01-07 | 2021-01-05 | 22.637 | 3,221,152 | +1,804 | 0.51% | 72,916,068 |
| 2021-01-06 | 2021-01-04 | 22.371 | 3,219,348 | -110,955 | 0.51% | 72,018,715 |
| 2021-01-05 | 2020-12-31 | 21.872 | 3,330,303 | -33,197 | 0.53% | 72,839,527 |
| 2021-01-04 | 2020-12-29 | 21.284 | 3,363,500 | -8,479 | 0.53% | 71,589,437 |
| 2020-12-30 | 2020-12-28 | 21.329 | 3,371,979 | -6,315 | 0.54% | 71,919,426 |
| 2020-12-29 | 2020-12-24 | 21.074 | 3,378,294 | +11,908 | 0.54% | 71,192,762 |
| 2020-12-28 | 2020-12-22 | 20.963 | 3,366,386 | -15,155 | 0.54% | 70,568,636 |
| 2020-12-23 | 2020-12-21 | 21.062 | 3,381,541 | +13,711 | 0.54% | 71,223,702 |
| 2020-12-22 | 2020-12-18 | 20.974 | 3,367,830 | -15,335 | 0.54% | 70,636,241 |
| 2020-12-21 | 2020-12-17 | 21.728 | 3,383,165 | +5,052 | 0.54% | 73,508,157 |
| 2020-12-18 | 2020-12-16 | 21.395 | 3,378,113 | +9,021 | 0.54% | 72,274,944 |
| 2020-12-17 | 2020-12-15 | 21.207 | 3,369,092 | +10,644 | 0.56% | 71,447,021 |
| 2020-12-16 | 2020-12-14 | 21.306 | 3,358,448 | -4,510 | 0.56% | 71,556,369 |
| 2020-12-15 | 2020-12-11 | 20.974 | 3,362,958 | +14,253 | 0.56% | 70,534,056 |
| 2020-12-14 | 2020-12-10 | 21.107 | 3,348,705 | +9,562 | 0.56% | 70,680,582 |
| 2020-12-11 | 2020-12-09 | 21.284 | 3,339,143 | +3,563 | 0.56% | 71,071,017 |
| 2020-12-10 | 2020-12-08 | 21.450 | 3,335,580 | -15,516 | 0.56% | 71,549,831 |
| 2020-12-09 | 2020-12-07 | 21.462 | 3,351,096 | -8,660 | 0.56% | 71,919,806 |
| 2020-12-08 | 2020-12-04 | 21.683 | 3,359,756 | +6,315 | 0.56% | 72,850,556 |
| 2020-12-07 | 2020-12-03 | 21.539 | 3,353,441 | -14,434 | 0.56% | 72,230,356 |
| 2020-12-04 | 2020-12-02 | 21.572 | 3,367,875 | -13,170 | 0.57% | 72,653,256 |
| 2020-12-03 | 2020-12-01 | 21.506 | 3,381,045 | -10,825 | 0.57% | 72,712,481 |
| 2020-12-02 | 2020-11-30 | 21.018 | 3,391,870 | +6,315 | 0.57% | 71,290,854 |
| 2020-12-01 | 2020-11-27 | 21.251 | 3,385,555 | -16,577 | 0.57% | 71,946,268 |
| 2020-11-30 | 2020-11-26 | 20.974 | 3,402,132 | -2,345 | 0.58% | 71,355,684 |
| 2020-11-26 | 2020-11-24 | 20.963 | 3,404,477 | +4,510 | 0.58% | 71,367,128 |
| 2020-11-25 | 2020-11-23 | 21.173 | 3,399,967 | -47,449 | 0.58% | 71,988,704 |
| 2020-11-24 | 2020-11-20 | 20.830 | 3,447,416 | -10,825 | 0.58% | 71,808,649 |
| 2020-11-23 | 2020-11-19 | 20.819 | 3,458,241 | -2,706 | 0.59% | 71,995,794 |
| 2020-11-20 | 2020-11-18 | 20.730 | 3,460,947 | -7,217 | 0.59% | 71,745,198 |
| 2020-11-19 | 2020-11-17 | 20.608 | 3,468,164 | +10,825 | 0.59% | 71,471,895 |
| 2020-11-18 | 2020-11-16 | 20.586 | 3,457,339 | -11,727 | 0.59% | 71,172,161 |
| 2020-11-17 | 2020-11-13 | 20.176 | 3,469,066 | +18,222 | 0.59% | 69,990,683 |
| 2020-11-16 | 2020-11-12 | 20.486 | 3,450,844 | -8,119 | 0.58% | 70,694,166 |
| 2020-11-13 | 2020-11-11 | 20.564 | 3,458,963 | -3,789 | 0.58% | 71,128,904 |
| 2020-11-12 | 2020-11-10 | 20.663 | 3,462,752 | +3,035 | 0.58% | 71,552,297 |
| 2020-11-11 | 2020-11-09 | 20.852 | 3,459,717 | -49,253 | 0.57% | 72,141,581 |
| 2020-11-10 | 2020-11-06 | 20.386 | 3,508,970 | -3,609 | 0.58% | 71,534,850 |
| 2020-11-09 | 2020-11-05 | 20.397 | 3,512,579 | -65,490 | 0.58% | 71,647,362 |
| 2020-11-06 | 2020-11-04 | 19.732 | 3,578,069 | -3,609 | 0.59% | 70,603,300 |
| 2020-11-05 | 2020-11-03 | 19.699 | 3,581,678 | -7,216 | 0.59% | 70,555,399 |
| 2020-11-04 | 2020-11-02 | 19.511 | 3,588,894 | -8,119 | 0.60% | 70,021,205 |
| 2020-11-03 | 2020-10-30 | 19.411 | 3,597,013 | +95,079 | 0.60% | 69,820,738 |
| 2020-10-30 | 2020-10-28 | 19.477 | 3,501,934 | -3,067 | 0.57% | 68,208,108 |
| 2020-10-29 | 2020-10-27 | 19.444 | 3,505,001 | +3,608 | 0.57% | 68,151,280 |
| 2020-10-28 | 2020-10-23 | 19.954 | 3,501,393 | -9,201 | 0.57% | 69,866,606 |
| 2020-10-27 | 2020-10-22 | 19.987 | 3,510,594 | -4,510 | 0.57% | 70,166,953 |
| 2020-10-23 | 2020-10-21 | 19.998 | 3,515,104 | +902 | 0.57% | 70,296,062 |
| 2020-10-21 | 2020-10-19 | 19.644 | 3,514,202 | -24,356 | 0.56% | 69,031,407 |
| 2020-10-20 | 2020-10-16 | 19.754 | 3,538,558 | -9,923 | 0.56% | 69,902,113 |
| 2020-10-19 | 2020-10-15 | 19.511 | 3,548,481 | -24,356 | 0.57% | 69,232,727 |
| 2020-10-16 | 2020-10-14 | 19.555 | 3,572,837 | -10,104 | 0.57% | 69,866,352 |
| 2020-10-15 | 2020-10-12 | 19.599 | 3,582,941 | -45,235 | 0.57% | 70,222,810 |
| 2020-10-14 | 2020-10-09 | 19.067 | 3,628,176 | -3,248 | 0.57% | 69,178,808 |
| 2020-10-12 | 2020-10-08 | 19.045 | 3,631,424 | -6,910 | 0.57% | 69,160,226 |
| 2020-10-09 | 2020-10-07 | 19.012 | 3,638,334 | -16,778 | 0.57% | 69,170,828 |
| 2020-10-08 | 2020-10-06 | 18.934 | 3,655,112 | +1,263 | 0.57% | 69,206,174 |
| 2020-10-07 | 2020-10-05 | 18.657 | 3,653,849 | -32,475 | 0.57% | 68,169,639 |
| 2020-10-05 | 2020-09-29 | 18.435 | 3,686,324 | +361 | 0.58% | 67,958,227 |
| 2020-09-30 | 2020-09-28 | 18.480 | 3,685,963 | -4,150 | 0.58% | 68,115,015 |
| 2020-09-29 | 2020-09-25 | 18.313 | 3,690,113 | +5,773 | 0.58% | 67,578,102 |
| 2020-09-28 | 2020-09-24 | 18.335 | 3,684,340 | +16,238 | 0.58% | 67,554,065 |
| 2020-09-25 | 2020-09-23 | 18.768 | 3,668,102 | -4,511 | 0.57% | 68,842,185 |
| 2020-09-24 | 2020-09-22 | 18.712 | 3,672,613 | -2,497 | 0.57% | 68,723,282 |
| 2020-09-23 | 2020-09-21 | 18.923 | 3,675,110 | +14,433 | 0.57% | 69,544,077 |
| 2020-09-22 | 2020-09-18 | 19.189 | 3,660,677 | -13,531 | 0.57% | 70,244,894 |
| 2020-09-21 | 2020-09-17 | 18.712 | 3,674,208 | -9,021 | 0.57% | 68,753,128 |
| 2020-09-18 | 2020-09-16 | 18.923 | 3,683,229 | -902 | 0.57% | 69,697,713 |
| 2020-09-17 | 2020-09-15 | 19.023 | 3,684,131 | -23,815 | 0.57% | 70,082,346 |
| 2020-09-14 | 2020-09-10 | 18.435 | 3,707,946 | -541 | 0.57% | 68,356,833 |
| 2020-09-11 | 2020-09-09 | 18.402 | 3,708,487 | +368 | 0.57% | 68,243,475 |
| 2020-09-10 | 2020-09-08 | 18.657 | 3,708,119 | -8,119 | 0.56% | 69,182,151 |
| 2020-09-09 | 2020-09-07 | 18.491 | 3,716,238 | -4,510 | 0.56% | 68,715,680 |
| 2020-09-08 | 2020-09-04 | 18.768 | 3,720,748 | -12,088 | 0.57% | 69,830,234 |
| 2020-09-07 | 2020-09-03 | 18.990 | 3,732,836 | -2,706 | 0.56% | 70,884,708 |
| 2020-09-04 | 2020-09-02 | 19.089 | 3,735,542 | -6,810 | 0.55% | 71,308,788 |
| 2020-09-03 | 2020-09-01 | 19.089 | 3,742,352 | -17,140 | 0.53% | 71,438,786 |
| 2020-09-02 | 2020-08-31 | 18.801 | 3,759,492 | -12,087 | 0.54% | 70,682,402 |
| 2020-09-01 | 2020-08-28 | 19.012 | 3,771,579 | -12,449 | 0.53% | 71,704,039 |
| 2020-08-28 | 2020-08-26 | 18.535 | 3,784,028 | +6,134 | 0.53% | 70,136,954 |
| 2020-08-27 | 2020-08-25 | 18.690 | 3,777,894 | -18,042 | 0.53% | 70,609,579 |
| 2020-08-26 | 2020-08-24 | 18.513 | 3,795,936 | -10,103 | 0.53% | 70,273,508 |
| 2020-08-24 | 2020-08-20 | 18.347 | 3,806,039 | +27,063 | 0.53% | 69,827,664 |
| 2020-08-21 | 2020-08-19 | 18.524 | 3,778,976 | +19,845 | 0.53% | 70,001,423 |
| 2020-08-20 | 2020-08-18 | 18.757 | 3,759,131 | -15,876 | 0.51% | 70,508,927 |
| 2020-08-19 | 2020-08-17 | 18.735 | 3,775,007 | -49,975 | 0.51% | 70,723,012 |
| 2020-08-18 | 2020-08-14 | 18.280 | 3,824,982 | -15,336 | 0.52% | 69,920,791 |
| 2020-08-17 | 2020-08-13 | 18.080 | 3,840,318 | +13,531 | 0.52% | 69,434,839 |
| 2020-08-14 | 2020-08-12 | 18.147 | 3,826,787 | +21,109 | 0.52% | 69,444,724 |
| 2020-08-13 | 2020-08-11 | 18.191 | 3,805,678 | -5,412 | 0.51% | 69,230,410 |
| 2020-08-12 | 2020-08-10 | 18.114 | 3,811,090 | -100,659 | 0.51% | 69,033,126 |
| 2020-08-11 | 2020-08-07 | 18.036 | 3,911,749 | +181 | 0.53% | 70,552,891 |
| 2020-08-10 | 2020-08-06 | 18.247 | 3,911,568 | -3,609 | 0.53% | 71,373,501 |
| 2020-08-07 | 2020-08-05 | 18.291 | 3,915,177 | +4,511 | 0.53% | 71,612,961 |
| 2020-08-06 | 2020-08-04 | 18.347 | 3,910,666 | -1,804 | 0.53% | 71,747,208 |
| 2020-08-05 | 2020-08-03 | 18.236 | 3,912,470 | -26,702 | 0.53% | 71,346,588 |
| 2020-08-04 | 2020-07-31 | 18.014 | 3,939,172 | +14,433 | 0.53% | 70,960,161 |
| 2020-08-03 | 2020-07-30 | 17.859 | 3,924,739 | -28,866 | 0.53% | 70,091,056 |
| 2020-07-31 | 2020-07-29 | 18.080 | 3,953,605 | -6,675 | 0.53% | 71,483,124 |
| 2020-07-30 | 2020-07-28 | 17.770 | 3,960,280 | -5,413 | 0.52% | 70,374,561 |
| 2020-07-29 | 2020-07-27 | 17.537 | 3,965,693 | -3,067 | 0.52% | 69,547,553 |
| 2020-07-28 | 2020-07-24 | 17.493 | 3,968,760 | -18,222 | 0.52% | 69,425,357 |
| 2020-07-27 | 2020-07-23 | 18.313 | 3,986,982 | -71,805 | 0.53% | 73,014,750 |
| 2020-07-24 | 2020-07-22 | 18.114 | 4,058,787 | -5,232 | 0.54% | 73,519,847 |
| 2020-07-23 | 2020-07-21 | 18.391 | 4,064,019 | +2,345 | 0.54% | 74,740,913 |
| 2020-07-22 | 2020-07-20 | 18.302 | 4,061,674 | +66,573 | 0.54% | 74,337,580 |
| 2020-07-21 | 2020-07-17 | 17.870 | 3,995,101 | -5,773 | 0.53% | 71,391,924 |
| 2020-07-20 | 2020-07-16 | 17.704 | 4,000,874 | -20,748 | 0.53% | 70,829,810 |
| 2020-07-17 | 2020-07-15 | 18.546 | 4,021,622 | -902 | 0.53% | 74,585,340 |
| 2020-07-16 | 2020-07-14 | 18.579 | 4,022,524 | +30,671 | 0.54% | 74,735,844 |
| 2020-07-15 | 2020-07-13 | 18.868 | 3,991,853 | -11,547 | 0.53% | 75,316,543 |
| 2020-07-14 | 2020-07-10 | 18.646 | 4,003,400 | -129,345 | 0.54% | 74,646,811 |
| 2020-07-13 | 2020-07-09 | 19.078 | 4,132,745 | -9,923 | 0.55% | 78,845,292 |
| 2020-07-10 | 2020-07-08 | 18.956 | 4,142,668 | +35,537 | 0.56% | 78,529,444 |
| 2020-07-09 | 2020-07-07 | 18.646 | 4,107,131 | -40,593 | 0.55% | 76,580,964 |
| 2020-07-08 | 2020-07-06 | 18.701 | 4,147,724 | -222,091 | 0.57% | 77,567,754 |
| 2020-07-07 | 2020-07-03 | 17.338 | 4,369,815 | -38,248 | 0.60% | 75,762,812 |
| 2020-07-06 | 2020-07-02 | 17.072 | 4,408,063 | -65,491 | 0.61% | 75,253,170 |
| 2020-07-03 | 2020-06-30 | 16.129 | 4,473,554 | -3,789 | 0.61% | 72,155,919 |
| 2020-06-30 | 2020-06-26 | 16.052 | 4,477,343 | -6,315 | 0.61% | 71,869,597 |
| 2020-06-29 | 2020-06-24 | 16.141 | 4,483,658 | -4,871 | 0.61% | 72,368,594 |
| 2020-06-26 | 2020-06-23 | 16.118 | 4,488,529 | +10,284 | 0.61% | 72,347,700 |
| 2020-06-24 | 2020-06-22 | 16.030 | 4,478,245 | -15,877 | 0.61% | 71,784,789 |
| 2020-06-23 | 2020-06-19 | 16.030 | 4,494,122 | +10,464 | 0.61% | 72,039,292 |
| 2020-06-22 | 2020-06-18 | 15.930 | 4,483,658 | -13,892 | 0.61% | 71,424,224 |
| 2020-06-19 | 2020-06-17 | 15.775 | 4,497,550 | +14,975 | 0.61% | 70,947,514 |
| 2020-06-18 | 2020-06-16 | 15.808 | 4,482,575 | +4,510 | 0.61% | 70,860,363 |
| 2020-06-17 | 2020-06-15 | 15.542 | 4,478,065 | +902 | 0.61% | 69,597,668 |
| 2020-06-16 | 2020-06-12 | 15.852 | 4,477,163 | -6,675 | 0.61% | 70,973,337 |
| 2020-06-12 | 2020-06-10 | 15.996 | 4,483,838 | -10,164 | 0.61% | 71,725,326 |
| 2020-06-11 | 2020-06-09 | 15.974 | 4,494,002 | -9,923 | 0.61% | 71,788,276 |
| 2020-06-10 | 2020-06-08 | 15.941 | 4,503,925 | -2,706 | 0.61% | 71,797,004 |
| 2020-06-09 | 2020-06-05 | 15.897 | 4,506,631 | -3,608 | 0.61% | 71,640,306 |
| 2020-06-08 | 2020-06-04 | 15.697 | 4,510,239 | -9,201 | 0.61% | 70,797,691 |
| 2020-06-05 | 2020-06-03 | 15.753 | 4,519,440 | -9,923 | 0.61% | 71,192,622 |
| 2020-06-04 | 2020-06-02 | 15.642 | 4,529,363 | -26,160 | 0.61% | 70,846,831 |
| 2020-06-03 | 2020-06-01 | 15.486 | 4,555,523 | -36,805 | 0.62% | 70,549,012 |
| 2020-06-02 | 2020-05-29 | 15.076 | 4,592,328 | +1,804 | 0.62% | 69,235,382 |
| 2020-06-01 | 2020-05-28 | 15.076 | 4,590,524 | -9,021 | 0.62% | 69,208,184 |
| 2020-05-29 | 2020-05-27 | 15.076 | 4,599,545 | +6,315 | 0.61% | 69,344,188 |
| 2020-05-27 | 2020-05-25 | 14.988 | 4,593,230 | -32,836 | 0.61% | 68,841,634 |
| 2020-05-26 | 2020-05-22 | 14.921 | 4,626,066 | -18,943 | 0.62% | 69,026,073 |
| 2020-05-25 | 2020-05-21 | 15.342 | 4,645,009 | -20,748 | 0.62% | 71,265,434 |
| 2020-05-22 | 2020-05-20 | 15.387 | 4,665,757 | -4,511 | 0.61% | 71,790,647 |
| 2020-05-21 | 2020-05-19 | 15.387 | 4,670,268 | -2,345 | 0.61% | 71,860,056 |
| 2020-05-20 | 2020-05-18 | 15.342 | 4,672,613 | +1,443 | 0.61% | 71,688,945 |
| 2020-05-19 | 2020-05-15 | 15.276 | 4,671,170 | +1,444 | 0.61% | 71,356,111 |
| 2020-05-18 | 2020-05-14 | 15.342 | 4,669,726 | -15,336 | 0.61% | 71,644,651 |
| 2020-05-15 | 2020-05-13 | 15.453 | 4,685,062 | -7,216 | 0.61% | 72,399,306 |
| 2020-05-14 | 2020-05-12 | 15.520 | 4,692,278 | -11,727 | 0.61% | 72,822,914 |
| 2020-05-13 | 2020-05-11 | 15.564 | 4,704,005 | +1,804 | 0.61% | 73,213,500 |
| 2020-05-12 | 2020-05-08 | 15.542 | 4,702,201 | -1,550 | 0.61% | 73,081,169 |
| 2020-05-11 | 2020-05-07 | 15.365 | 4,703,751 | -1,804 | 0.61% | 72,270,962 |
| 2020-05-08 | 2020-05-06 | 15.276 | 4,705,555 | -11,727 | 0.61% | 71,881,372 |
| 2020-05-07 | 2020-05-05 | 14.899 | 4,717,282 | -7,217 | 0.60% | 70,282,531 |
| 2020-05-06 | 2020-05-04 | 14.722 | 4,724,499 | +21,650 | 0.60% | 69,552,080 |
| 2020-05-05 | 2020-04-29 | 15.342 | 4,702,849 | -7,216 | 0.59% | 72,152,836 |
| 2020-05-04 | 2020-04-28 | 15.276 | 4,710,065 | -722 | 0.59% | 71,950,266 |
| 2020-04-29 | 2020-04-27 | 15.143 | 4,710,787 | -7,217 | 0.59% | 71,334,636 |
| 2020-04-27 | 2020-04-23 | 14.988 | 4,718,004 | -14,433 | 0.60% | 70,711,700 |
| 2020-04-24 | 2020-04-22 | 15.010 | 4,732,437 | -11,727 | 0.59% | 71,032,940 |
| 2020-04-23 | 2020-04-21 | 14.810 | 4,744,164 | +1,804 | 0.57% | 70,262,312 |
| 2020-04-21 | 2020-04-17 | 15.010 | 4,742,360 | +8,119 | 0.57% | 71,181,882 |
| 2020-04-17 | 2020-04-15 | 14.855 | 4,734,241 | +3,608 | 0.57% | 70,325,276 |
| 2020-04-16 | 2020-04-14 | 15.010 | 4,730,633 | -9,562 | 0.57% | 71,005,862 |
| 2020-04-14 | 2020-04-08 | 14.810 | 4,740,195 | +884 | 0.57% | 70,203,530 |
| 2020-04-09 | 2020-04-07 | 15.032 | 4,739,311 | -32,835 | 0.57% | 71,241,193 |
| 2020-04-08 | 2020-04-06 | 14.877 | 4,772,146 | +5,412 | 0.57% | 70,994,143 |
| 2020-04-07 | 2020-04-03 | 14.633 | 4,766,734 | -9,021 | 0.58% | 69,751,112 |
| 2020-04-06 | 2020-04-02 | 14.633 | 4,775,755 | +4,511 | 0.58% | 69,883,115 |
| 2020-04-03 | 2020-04-01 | 14.433 | 4,771,244 | +2,345 | 0.58% | 68,865,054 |
| 2020-04-02 | 2020-03-31 | 14.522 | 4,768,899 | -4,510 | 0.58% | 69,254,134 |
| 2020-04-01 | 2020-03-30 | 14.478 | 4,773,409 | +27,062 | 0.58% | 69,107,966 |
| 2020-03-31 | 2020-03-27 | 14.655 | 4,746,347 | -22,552 | 0.59% | 69,558,022 |
| 2020-03-30 | 2020-03-26 | 14.456 | 4,768,899 | +13,531 | 0.60% | 68,936,940 |
| 2020-03-27 | 2020-03-25 | 14.544 | 4,755,368 | +16,238 | 0.60% | 69,163,068 |
| 2020-03-26 | 2020-03-24 | 14.212 | 4,739,130 | -9,021 | 0.62% | 67,350,827 |
| 2020-03-25 | 2020-03-23 | 13.657 | 4,748,151 | +15,335 | 0.63% | 64,847,243 |
| 2020-03-24 | 2020-03-20 | 14.300 | 4,732,816 | +21,650 | 0.62% | 67,680,820 |
| 2020-03-23 | 2020-03-19 | 13.857 | 4,711,166 | -5,593 | 0.62% | 65,282,188 |
| 2020-03-20 | 2020-03-18 | 14.145 | 4,716,759 | -12,088 | 0.62% | 66,719,172 |
| 2020-03-19 | 2020-03-17 | 14.699 | 4,728,847 | -3,608 | 0.62% | 69,511,246 |
| 2020-03-18 | 2020-03-16 | 14.744 | 4,732,455 | +70,001 | 0.62% | 69,774,128 |
| 2020-03-17 | 2020-03-13 | 15.586 | 4,662,454 | +31,032 | 0.61% | 72,670,168 |
| 2020-03-16 | 2020-03-12 | 15.830 | 4,631,422 | +33,918 | 0.61% | 73,316,014 |
| 2020-03-13 | 2020-03-11 | 16.052 | 4,597,504 | -4,511 | 0.61% | 73,798,403 |
| 2020-03-12 | 2020-03-10 | 16.251 | 4,602,015 | -4,037 | 0.62% | 74,789,096 |
| 2020-03-11 | 2020-03-09 | 15.741 | 4,606,052 | +69,460 | 0.62% | 72,505,920 |
| 2020-03-10 | 2020-03-06 | 16.429 | 4,536,592 | +25,258 | 0.60% | 74,530,530 |
| 2020-03-09 | 2020-03-05 | 16.717 | 4,511,334 | -50,336 | 0.58% | 75,415,846 |
| 2020-03-05 | 2020-03-03 | 16.096 | 4,561,670 | -9,021 | 0.58% | 73,425,475 |
| 2020-03-04 | 2020-03-02 | 16.007 | 4,570,691 | -40,593 | 0.59% | 73,165,331 |
| 2020-03-03 | 2020-02-28 | 15.498 | 4,611,284 | +68,377 | 0.59% | 71,463,672 |
| 2020-03-02 | 2020-02-27 | 16.096 | 4,542,907 | -6,314 | 0.57% | 73,123,462 |
| 2020-02-28 | 2020-02-26 | 15.919 | 4,549,221 | -3,609 | 0.56% | 72,418,206 |
| 2020-02-27 | 2020-02-25 | 15.919 | 4,552,830 | -20,748 | 0.52% | 72,475,657 |
| 2020-02-26 | 2020-02-24 | 15.963 | 4,573,578 | +3,609 | 0.53% | 73,008,742 |
| 2020-02-25 | 2020-02-21 | 16.141 | 4,569,969 | -52,682 | 0.50% | 73,761,699 |
| 2020-02-24 | 2020-02-20 | 16.274 | 4,622,651 | -14,433 | 0.49% | 75,226,949 |
| 2020-02-21 | 2020-02-19 | 16.007 | 4,637,084 | +4,511 | 0.48% | 74,228,116 |
| 2020-02-20 | 2020-02-18 | 15.963 | 4,632,573 | +3,608 | 0.48% | 73,950,489 |
| 2020-02-19 | 2020-02-17 | 16.163 | 4,628,965 | -8,119 | 0.48% | 74,816,555 |
| 2020-02-18 | 2020-02-14 | 15.963 | 4,637,084 | +4,511 | 0.47% | 74,022,498 |
| 2020-02-17 | 2020-02-13 | 15.852 | 4,632,573 | +16,237 | 0.47% | 73,436,944 |
| 2020-02-14 | 2020-02-12 | 15.963 | 4,616,336 | -2,706 | 0.47% | 73,691,295 |
| 2020-02-13 | 2020-02-11 | 15.874 | 4,619,042 | +1,804 | 0.47% | 73,324,855 |
| 2020-02-12 | 2020-02-10 | 15.653 | 4,617,238 | -12,737 | 0.47% | 72,272,527 |
| 2020-02-11 | 2020-02-07 | 15.675 | 4,629,975 | -27,243 | 0.47% | 72,574,548 |
| 2020-02-10 | 2020-02-06 | 15.786 | 4,657,218 | +11,727 | 0.47% | 73,517,857 |
| 2020-02-07 | 2020-02-05 | 15.475 | 4,645,491 | +37,526 | 0.47% | 71,890,801 |
| 2020-02-06 | 2020-02-04 | 15.342 | 4,607,965 | -11,366 | 0.46% | 70,697,091 |
| 2020-02-05 | 2020-02-03 | 14.699 | 4,619,331 | -15,335 | 0.46% | 67,901,425 |
| 2020-02-03 | 2020-01-30 | 14.965 | 4,634,666 | +62,784 | 0.45% | 69,359,906 |
| 2020-01-31 | 2020-01-29 | 15.564 | 4,571,882 | +16,238 | 0.44% | 71,157,127 |
| 2020-01-30 | 2020-01-24 | 16.340 | 4,555,644 | +5,412 | 0.44% | 74,439,517 |
| 2020-01-29 | 2020-01-22 | 16.783 | 4,550,232 | +7,217 | 0.44% | 76,368,753 |
| 2020-01-23 | 2020-01-21 | 16.695 | 4,543,015 | -18,042 | 0.44% | 75,844,733 |
| 2020-01-21 | 2020-01-17 | 17.227 | 4,561,057 | -63,145 | 0.44% | 78,572,903 |
| 2020-01-20 | 2020-01-16 | 17.116 | 4,624,202 | +30,129 | 0.45% | 79,148,079 |
| 2020-01-17 | 2020-01-15 | 17.160 | 4,594,073 | +6,315 | 0.44% | 78,836,100 |
| 2020-01-16 | 2020-01-14 | 17.271 | 4,587,758 | +5,412 | 0.44% | 79,236,309 |
| 2020-01-15 | 2020-01-13 | 17.360 | 4,582,346 | -31,933 | 0.44% | 79,549,219 |
| 2020-01-14 | 2020-01-10 | 17.138 | 4,614,279 | -4,691 | 0.45% | 79,080,540 |
| 2020-01-13 | 2020-01-09 | 17.183 | 4,618,970 | -10,825 | 0.45% | 79,365,750 |
| 2020-01-10 | 2020-01-08 | 16.939 | 4,629,795 | -12,963 | 0.45% | 78,422,629 |
| 2020-01-09 | 2020-01-07 | 17.072 | 4,642,758 | -4,510 | 0.45% | 79,259,815 |
| 2020-01-08 | 2020-01-06 | 16.917 | 4,647,268 | -62,244 | 0.45% | 78,615,564 |
| 2020-01-06 | 2020-01-02 | 17.205 | 4,709,512 | -27,964 | 0.46% | 81,025,908 |
| 2020-01-03 | 2019-12-31 | 16.872 | 4,737,476 | -12,268 | 0.46% | 79,931,499 |
| 2020-01-02 | 2019-12-27 | 16.695 | 4,749,744 | -18,763 | 0.46% | 79,296,033 |
| 2019-12-30 | 2019-12-24 | 16.540 | 4,768,507 | -22,552 | 0.46% | 78,869,217 |
| 2019-12-27 | 2019-12-20 | 16.695 | 4,791,059 | +28,505 | 0.47% | 79,985,778 |
| 2019-12-23 | 2019-12-19 | 17.511 | 4,762,554 | +14,614 | 0.46% | 83,396,600 |
| 2019-12-20 | 2019-12-18 | 17.556 | 4,747,940 | +172,071 | 0.46% | 83,356,366 |
| 2019-12-19 | 2019-12-17 | 17.556 | 4,575,869 | -36,104 | 0.47% | 80,335,432 |
| 2019-12-18 | 2019-12-16 | 17.352 | 4,611,973 | +24,304 | 0.47% | 80,026,564 |
| 2019-12-17 | 2019-12-13 | 17.511 | 4,587,669 | -15,675 | 0.50% | 80,334,207 |
| 2019-12-16 | 2019-12-12 | 17.011 | 4,603,344 | +5,284 | 0.51% | 78,308,572 |
| 2019-12-13 | 2019-12-11 | 17.079 | 4,598,060 | +12,328 | 0.52% | 78,531,977 |
| 2019-12-12 | 2019-12-10 | 17.011 | 4,585,732 | +4,087 | 0.53% | 78,008,970 |
| 2019-12-11 | 2019-12-09 | 17.034 | 4,581,645 | +12,857 | 0.53% | 78,043,503 |
| 2019-12-10 | 2019-12-06 | 17.079 | 4,568,788 | +17,083 | 0.53% | 78,032,029 |
| 2019-12-09 | 2019-12-05 | 16.920 | 4,551,705 | +32,406 | 0.52% | 77,016,616 |
| 2019-12-05 | 2019-12-03 | 16.830 | 4,519,299 | +8,454 | 0.52% | 76,057,726 |
| 2019-12-04 | 2019-12-02 | 16.784 | 4,510,845 | -8,806 | 0.52% | 75,710,549 |
| 2019-12-03 | 2019-11-29 | 16.739 | 4,519,651 | +32,582 | 0.52% | 75,653,050 |
| 2019-11-28 | 2019-11-26 | 17.034 | 4,487,069 | -5,284 | 0.52% | 76,432,500 |
| 2019-11-27 | 2019-11-25 | 17.079 | 4,492,353 | +4,403 | 0.52% | 76,726,568 |
| 2019-11-26 | 2019-11-22 | 16.898 | 4,487,950 | +11,448 | 0.52% | 75,835,927 |
| 2019-11-25 | 2019-11-21 | 17.034 | 4,476,502 | +17,612 | 0.52% | 76,252,502 |
| 2019-11-22 | 2019-11-20 | 17.193 | 4,458,890 | +3,522 | 0.51% | 76,661,391 |
| 2019-11-21 | 2019-11-19 | 17.420 | 4,455,368 | -7,220 | 0.51% | 77,612,737 |
| 2019-11-20 | 2019-11-18 | 17.352 | 4,462,588 | -881 | 0.51% | 77,434,448 |
| 2019-11-19 | 2019-11-15 | 17.216 | 4,463,469 | -6,164 | 0.51% | 76,841,491 |
| 2019-11-15 | 2019-11-13 | 17.238 | 4,469,633 | +13,209 | 0.51% | 77,049,122 |
| 2019-11-14 | 2019-11-12 | 17.306 | 4,456,424 | +3,522 | 0.51% | 77,125,063 |
| 2019-11-13 | 2019-11-11 | 17.306 | 4,452,902 | -5,283 | 0.51% | 77,064,109 |
| 2019-11-12 | 2019-11-08 | 17.693 | 4,458,185 | +28,146 | 0.51% | 78,876,857 |
| 2019-11-11 | 2019-11-07 | 17.761 | 4,430,039 | -14,970 | 0.50% | 78,680,726 |
| 2019-11-08 | 2019-11-06 | 17.670 | 4,445,009 | -2,812 | 0.51% | 78,542,785 |
| 2019-11-07 | 2019-11-05 | 17.783 | 4,447,821 | -51,955 | 0.51% | 79,097,566 |
| 2019-11-06 | 2019-11-04 | 17.647 | 4,499,776 | -25,249 | 0.51% | 79,408,313 |
| 2019-11-05 | 2019-11-01 | 17.443 | 4,525,025 | -5,284 | 0.52% | 78,928,938 |
| 2019-10-31 | 2019-10-29 | 17.193 | 4,530,309 | -13,209 | 0.51% | 77,889,293 |
| 2019-10-30 | 2019-10-28 | 17.193 | 4,543,518 | -5,283 | 0.51% | 78,116,394 |
| 2019-10-24 | 2019-10-22 | 17.148 | 4,548,801 | +10,567 | 0.52% | 78,000,600 |
| 2019-10-22 | 2019-10-18 | 17.011 | 4,538,234 | +4,579 | 0.51% | 77,200,970 |
| 2019-10-21 | 2019-10-17 | 17.306 | 4,533,655 | -18,845 | 0.51% | 78,461,660 |
| 2019-10-18 | 2019-10-16 | 17.193 | 4,552,500 | +6,869 | 0.51% | 78,270,821 |
| 2019-10-17 | 2019-10-15 | 17.329 | 4,545,631 | -4,403 | 0.51% | 78,772,163 |
| 2019-10-16 | 2019-10-14 | 17.306 | 4,550,034 | -88,412 | 0.51% | 78,745,123 |
| 2019-10-15 | 2019-10-11 | 17.102 | 4,638,446 | -22,191 | 0.52% | 79,327,092 |
| 2019-10-14 | 2019-10-10 | 16.784 | 4,660,637 | +10,621 | 0.52% | 78,224,676 |
| 2019-10-10 | 2019-10-08 | 16.693 | 4,650,016 | -33,463 | 0.52% | 77,623,968 |
| 2019-10-09 | 2019-10-04 | 16.421 | 4,683,479 | +44,911 | 0.52% | 76,906,125 |
| 2019-10-04 | 2019-10-02 | 16.466 | 4,638,568 | +57,238 | 0.52% | 76,379,355 |
| 2019-09-30 | 2019-09-26 | 16.761 | 4,581,330 | -7,220 | 0.51% | 76,789,527 |
| 2019-09-27 | 2019-09-25 | 16.716 | 4,588,550 | +4,403 | 0.51% | 76,702,115 |
| 2019-09-26 | 2019-09-24 | 16.830 | 4,584,147 | +7,220 | 0.51% | 77,149,088 |
| 2019-09-25 | 2019-09-23 | 16.739 | 4,576,927 | +9,863 | 0.51% | 76,611,776 |
| 2019-09-24 | 2019-09-20 | 17.011 | 4,567,064 | -1,761 | 0.51% | 77,691,404 |
| 2019-09-23 | 2019-09-19 | 16.966 | 4,568,825 | -881 | 0.51% | 77,513,827 |
| 2019-09-19 | 2019-09-17 | 16.852 | 4,569,706 | +353 | 0.51% | 77,009,840 |
| 2019-09-18 | 2019-09-16 | 17.148 | 4,569,353 | +2,641 | 0.51% | 78,353,016 |
| 2019-09-17 | 2019-09-13 | 17.284 | 4,566,712 | +1,938 | 0.52% | 78,930,042 |
| 2019-09-16 | 2019-09-12 | 17.148 | 4,564,774 | -17,453 | 0.52% | 78,274,497 |
| 2019-09-13 | 2019-09-11 | 16.920 | 4,582,227 | +6,164 | 0.52% | 77,533,060 |
| 2019-09-12 | 2019-09-10 | 16.989 | 4,576,063 | +6,724 | 0.52% | 77,740,557 |
| 2019-09-11 | 2019-09-09 | 17.079 | 4,569,339 | -29,060 | 0.52% | 78,041,440 |
| 2019-09-10 | 2019-09-06 | 17.125 | 4,598,399 | +4,051 | 0.52% | 78,746,644 |
| 2019-09-09 | 2019-09-05 | 16.920 | 4,594,348 | -20,958 | 0.52% | 77,738,152 |
| 2019-09-06 | 2019-09-04 | 16.761 | 4,615,306 | -47,553 | 0.53% | 77,359,012 |
| 2019-09-05 | 2019-09-03 | 16.512 | 4,662,859 | -3,522 | 0.55% | 76,991,140 |
| 2019-09-04 | 2019-09-02 | 16.580 | 4,666,381 | -11,448 | 0.55% | 77,367,241 |
| 2019-09-03 | 2019-08-30 | 16.512 | 4,677,829 | -42,268 | 0.55% | 77,238,318 |
| 2019-09-02 | 2019-08-29 | 16.398 | 4,720,097 | -21,134 | 0.55% | 77,400,217 |
| 2019-08-29 | 2019-08-27 | 16.398 | 4,741,231 | -4,403 | 0.55% | 77,746,772 |
| 2019-08-28 | 2019-08-26 | 16.353 | 4,745,634 | -7,045 | 0.55% | 77,603,408 |
| 2019-08-27 | 2019-08-23 | 16.784 | 4,752,679 | +4,403 | 0.56% | 79,769,519 |
| 2019-08-26 | 2019-08-22 | 16.602 | 4,748,276 | -8,806 | 0.55% | 78,832,879 |
| 2019-08-22 | 2019-08-20 | 16.602 | 4,757,082 | +10,215 | 0.55% | 78,979,080 |
| 2019-08-21 | 2019-08-19 | 16.648 | 4,746,867 | -2,466 | 0.55% | 79,025,107 |
| 2019-08-19 | 2019-08-15 | 16.262 | 4,749,333 | -90,877 | 0.55% | 77,232,430 |
| 2019-08-16 | 2019-08-14 | 16.284 | 4,840,210 | -9,687 | 0.56% | 78,820,179 |
| 2019-08-15 | 2019-08-13 | 16.035 | 4,849,897 | -12,328 | 0.56% | 77,766,270 |
| 2019-08-14 | 2019-08-12 | 16.125 | 4,862,225 | -31,702 | 0.55% | 78,405,667 |
| 2019-08-13 | 2019-08-09 | 15.944 | 4,893,927 | -8,805 | 0.55% | 78,027,673 |
| 2019-08-12 | 2019-08-08 | 16.057 | 4,902,732 | -7,326 | 0.55% | 78,724,810 |
| 2019-08-09 | 2019-08-07 | 15.876 | 4,910,058 | +18,845 | 0.55% | 77,950,311 |
| 2019-08-08 | 2019-08-06 | 15.921 | 4,891,213 | -4,932 | 0.55% | 77,873,312 |
| 2019-08-07 | 2019-08-05 | 16.012 | 4,896,145 | +15,851 | 0.52% | 78,396,639 |
| 2019-08-06 | 2019-08-02 | 16.489 | 4,880,294 | +22,015 | 0.52% | 80,470,493 |
| 2019-08-05 | 2019-08-01 | 16.898 | 4,858,279 | +4,403 | 0.51% | 82,093,627 |
| 2019-08-02 | 2019-07-31 | 17.170 | 4,853,876 | -7,581 | 0.50% | 83,342,117 |
| 2019-08-01 | 2019-07-30 | 17.329 | 4,861,457 | -48,609 | 0.50% | 84,245,176 |
| 2019-07-31 | 2019-07-29 | 17.238 | 4,910,066 | -2,642 | 0.50% | 84,641,463 |
| 2019-07-30 | 2019-07-26 | 17.284 | 4,912,708 | -3,522 | 0.50% | 84,910,161 |
| 2019-07-29 | 2019-07-25 | 17.261 | 4,916,230 | -33,463 | 0.50% | 84,859,377 |
| 2019-07-26 | 2019-07-24 | 17.057 | 4,949,693 | +20,254 | 0.50% | 84,425,230 |
| 2019-07-25 | 2019-07-23 | 16.966 | 4,929,439 | +176 | 0.50% | 83,631,937 |
| 2019-07-24 | 2019-07-22 | 16.966 | 4,929,263 | +881 | 0.50% | 83,628,951 |
| 2019-07-23 | 2019-07-19 | 17.034 | 4,928,382 | -2,642 | 0.50% | 83,949,803 |
| 2019-07-22 | 2019-07-18 | 16.852 | 4,931,024 | -3,523 | 0.49% | 83,098,862 |
| 2019-07-19 | 2019-07-17 | 16.920 | 4,934,547 | -7,044 | 0.50% | 83,494,452 |
| 2019-07-17 | 2019-07-15 | 17.125 | 4,941,591 | -3,875 | 0.49% | 84,623,737 |
| 2019-07-16 | 2019-07-12 | 17.102 | 4,945,466 | -6,692 | 0.49% | 84,577,774 |
| 2019-07-15 | 2019-07-11 | 16.966 | 4,952,158 | +8,805 | 0.49% | 84,017,383 |
| 2019-07-12 | 2019-07-10 | 16.898 | 4,943,353 | +7,983 | 0.49% | 83,531,180 |
| 2019-07-11 | 2019-07-09 | 16.830 | 4,935,370 | -13,209 | 0.49% | 83,060,010 |
| 2019-07-10 | 2019-07-08 | 16.920 | 4,948,579 | +13,209 | 0.49% | 83,731,879 |
| 2019-07-09 | 2019-07-05 | 17.238 | 4,935,370 | -13,913 | 0.49% | 85,077,662 |
| 2019-07-08 | 2019-07-04 | 17.170 | 4,949,283 | +2,113 | 0.49% | 84,980,276 |
| 2019-07-05 | 2019-07-03 | 17.238 | 4,947,170 | +8,806 | 0.49% | 85,281,075 |
| 2019-07-04 | 2019-07-02 | 17.397 | 4,938,364 | -26,770 | 0.49% | 85,914,392 |
| 2019-07-03 | 2019-06-28 | 17.011 | 4,965,134 | -13,209 | 0.49% | 84,463,067 |
| 2019-07-02 | 2019-06-27 | 16.989 | 4,978,343 | +4,546 | 0.49% | 84,574,700 |
| 2019-06-28 | 2019-06-26 | 16.739 | 4,973,797 | +352 | 0.49% | 83,254,861 |
| 2019-06-27 | 2019-06-25 | 16.830 | 4,973,445 | -117,119 | 0.49% | 83,700,795 |
| 2019-06-26 | 2019-06-24 | 17.011 | 5,090,564 | -16,203 | 0.50% | 86,596,786 |
| 2019-06-25 | 2019-06-21 | 16.920 | 5,106,767 | -14,266 | 0.50% | 86,408,481 |
| 2019-06-24 | 2019-06-20 | 17.170 | 5,121,033 | -460,732 | 0.50% | 87,929,261 |
| 2019-06-21 | 2019-06-19 | 16.534 | 5,581,765 | -7,045 | 0.55% | 92,290,496 |
| 2019-06-20 | 2019-06-18 | 16.103 | 5,588,810 | +881 | 0.55% | 89,995,260 |
| 2019-06-19 | 2019-06-17 | 16.057 | 5,587,929 | -14,090 | 0.55% | 89,727,248 |
| 2019-06-18 | 2019-06-14 | 16.035 | 5,602,019 | +11,800 | 0.55% | 89,826,263 |
| 2019-06-17 | 2019-06-13 | 16.171 | 5,590,219 | -41,564 | 0.55% | 90,398,843 |
| 2019-06-14 | 2019-06-12 | 16.171 | 5,631,783 | -179,641 | 0.55% | 91,070,970 |
| 2019-06-13 | 2019-06-11 | 16.262 | 5,811,424 | -20,141 | 0.56% | 94,503,880 |
| 2019-06-12 | 2019-06-10 | 15.853 | 5,831,565 | +211,086 | 0.57% | 92,447,378 |
| 2019-06-11 | 2019-06-06 | 15.694 | 5,620,479 | -13,208 | 0.55% | 88,207,483 |
| 2019-06-10 | 2019-06-05 | 15.762 | 5,633,687 | -10,568 | 0.55% | 88,798,625 |
| 2019-06-06 | 2019-06-04 | 15.739 | 5,644,255 | -25,713 | 0.55% | 88,837,006 |
| 2019-06-05 | 2019-06-03 | 15.785 | 5,669,968 | -14,442 | 0.55% | 89,499,265 |
| 2019-06-04 | 2019-05-31 | 15.694 | 5,684,410 | +9,687 | 0.55% | 89,210,813 |
| 2019-06-03 | 2019-05-30 | 15.808 | 5,674,723 | +3,874 | 0.55% | 89,703,205 |
| 2019-05-31 | 2019-05-29 | 15.830 | 5,670,849 | -13,208 | 0.55% | 89,770,763 |
| 2019-05-30 | 2019-05-28 | 15.762 | 5,684,057 | +5,283 | 0.54% | 89,592,561 |
| 2019-05-29 | 2019-05-27 | 15.762 | 5,678,774 | -8,806 | 0.54% | 89,509,290 |
| 2019-05-28 | 2019-05-24 | 15.649 | 5,687,580 | -21,839 | 0.53% | 89,002,211 |
| 2019-05-27 | 2019-05-23 | 15.535 | 5,709,419 | +7,221 | 0.54% | 88,695,599 |
| 2019-05-24 | 2019-05-22 | 15.717 | 5,702,198 | -10,567 | 0.53% | 89,619,485 |
| 2019-05-23 | 2019-05-21 | 15.694 | 5,712,765 | -12,328 | 0.51% | 89,655,815 |
| 2019-05-22 | 2019-05-20 | 15.649 | 5,725,093 | +7,045 | 0.51% | 89,589,234 |
| 2019-05-21 | 2019-05-17 | 15.785 | 5,718,048 | +26,417 | 0.50% | 90,258,197 |
| 2019-05-20 | 2019-05-16 | 16.080 | 5,691,631 | +1,762 | 0.49% | 91,521,694 |
| 2019-05-17 | 2019-05-15 | 16.012 | 5,689,869 | -25,538 | 0.47% | 91,105,677 |
| 2019-05-16 | 2019-05-14 | 15.739 | 5,715,407 | +6,693 | 0.46% | 89,956,894 |
| 2019-05-15 | 2019-05-10 | 16.125 | 5,708,714 | -129,448 | 0.46% | 92,055,701 |
| 2019-05-14 | 2019-05-09 | 15.626 | 5,838,162 | +54,245 | 0.46% | 91,226,000 |
| 2019-05-10 | 2019-05-08 | 16.148 | 5,783,917 | -13,825 | 0.46% | 93,399,749 |
| 2019-05-09 | 2019-05-07 | 16.443 | 5,797,742 | +9,686 | 0.45% | 95,334,810 |
| 2019-05-08 | 2019-05-06 | 16.353 | 5,788,056 | +156,042 | 0.45% | 94,649,707 |
| 2019-05-07 | 2019-05-03 | 17.329 | 5,632,014 | -329,167 | 0.44% | 97,598,315 |
| 2019-05-06 | 2019-05-02 | 17.329 | 5,961,181 | +177 | 0.46% | 103,302,516 |
| 2019-05-03 | 2019-04-30 | 17.284 | 5,961,004 | -10,568 | 0.45% | 103,028,677 |
| 2019-05-02 | 2019-04-29 | 17.306 | 5,971,572 | -88,587 | 0.45% | 103,346,958 |
| 2019-04-30 | 2019-04-26 | 16.989 | 6,060,159 | -348,716 | 0.46% | 102,953,158 |
| 2019-04-29 | 2019-04-25 | 17.079 | 6,408,875 | +18,317 | 0.48% | 109,459,560 |
| 2019-04-26 | 2019-04-24 | 17.465 | 6,390,558 | -22,015 | 0.47% | 111,614,129 |
| 2019-04-25 | 2019-04-23 | 17.534 | 6,412,573 | -1,585 | 0.47% | 112,435,557 |
| 2019-04-24 | 2019-04-18 | 17.738 | 6,414,158 | +4,403 | 0.47% | 113,774,449 |
| 2019-04-23 | 2019-04-17 | 17.942 | 6,409,755 | -27,961 | 0.46% | 115,006,550 |
| 2019-04-18 | 2019-04-16 | 17.829 | 6,437,716 | -175,767 | 0.47% | 114,777,173 |
| 2019-04-17 | 2019-04-15 | 17.284 | 6,613,483 | -32,053 | 0.47% | 114,305,980 |
| 2019-04-16 | 2019-04-12 | 17.284 | 6,645,536 | -63,403 | 0.48% | 114,859,977 |
| 2019-04-15 | 2019-04-11 | 17.216 | 6,708,939 | +32,054 | 0.48% | 115,498,702 |
| 2019-04-12 | 2019-04-10 | 17.602 | 6,676,885 | +21,086 | 0.48% | 117,524,836 |
| 2019-04-11 | 2019-04-09 | 17.511 | 6,655,799 | -22,930 | 0.48% | 116,549,021 |
| 2019-04-10 | 2019-04-08 | 17.375 | 6,678,729 | +94,928 | 0.48% | 116,040,425 |
| 2019-04-09 | 2019-04-04 | 17.329 | 6,583,801 | -42,621 | 0.47% | 114,092,025 |
| 2019-04-08 | 2019-04-03 | 17.193 | 6,626,422 | -65,164 | 0.47% | 113,927,620 |
| 2019-04-04 | 2019-04-02 | 16.989 | 6,691,586 | -20,430 | 0.48% | 113,680,170 |
| 2019-04-03 | 2019-04-01 | 17.034 | 6,712,016 | -80,838 | 0.48% | 114,332,132 |
| 2019-04-02 | 2019-03-29 | 16.648 | 6,792,854 | -55,302 | 0.48% | 113,086,382 |
| 2019-04-01 | 2019-03-28 | 15.966 | 6,848,156 | -14,970 | 0.49% | 109,340,996 |
| 2019-03-29 | 2019-03-27 | 16.035 | 6,863,126 | -20,254 | 0.49% | 110,047,639 |
| 2019-03-28 | 2019-03-26 | 15.898 | 6,883,380 | +1,409 | 0.49% | 109,434,395 |
| 2019-03-27 | 2019-03-25 | 15.921 | 6,881,971 | -30,997 | 0.49% | 109,568,297 |
| 2019-03-26 | 2019-03-22 | 16.443 | 6,912,968 | -6,516 | 0.49% | 113,672,960 |
| 2019-03-25 | 2019-03-21 | 16.443 | 6,919,484 | -28,179 | 0.49% | 113,780,105 |
| 2019-03-22 | 2019-03-20 | 16.466 | 6,947,663 | +5,284 | 0.49% | 114,401,259 |
| 2019-03-21 | 2019-03-19 | 16.489 | 6,942,379 | -3,875 | 0.49% | 114,471,927 |
| 2019-03-20 | 2019-03-18 | 16.602 | 6,946,254 | -134,379 | 0.49% | 115,324,636 |
| 2019-03-19 | 2019-03-15 | 16.148 | 7,080,633 | -4,403 | 0.50% | 114,339,356 |
| 2019-03-18 | 2019-03-14 | 15.966 | 7,085,036 | +6,164 | 0.50% | 113,123,137 |
| 2019-03-15 | 2019-03-13 | 15.921 | 7,078,872 | -14,970 | 0.50% | 112,703,170 |
| 2019-03-14 | 2019-03-12 | 15.966 | 7,093,842 | +13,237 | 0.51% | 113,263,738 |
| 2019-03-13 | 2019-03-11 | 15.830 | 7,080,605 | +1,761 | 0.50% | 112,087,504 |
| 2019-03-12 | 2019-03-08 | 15.603 | 7,078,844 | +146,002 | 0.50% | 110,451,885 |
| 2019-03-11 | 2019-03-07 | 16.216 | 6,932,842 | +119,937 | 0.49% | 112,425,174 |
| 2019-03-08 | 2019-03-06 | 16.625 | 6,812,905 | -31,701 | 0.49% | 113,265,454 |
| 2019-03-07 | 2019-03-05 | 16.671 | 6,844,606 | +32,054 | 0.49% | 114,103,395 |
| 2019-03-06 | 2019-03-04 | 16.693 | 6,812,552 | +27,714 | 0.49% | 113,723,764 |
| 2019-03-05 | 2019-03-01 | 16.512 | 6,784,838 | +5,459 | 0.49% | 112,028,352 |
| 2019-03-04 | 2019-02-28 | 16.035 | 6,779,379 | +7,045 | 0.49% | 108,704,787 |
| 2019-03-01 | 2019-02-27 | 16.080 | 6,772,334 | +77,492 | 0.49% | 108,899,449 |
| 2019-02-28 | 2019-02-26 | 15.989 | 6,694,842 | +103,206 | 0.49% | 107,045,162 |
| 2019-02-27 | 2019-02-25 | 16.353 | 6,591,636 | -47,376 | 0.48% | 107,790,322 |
| 2019-02-26 | 2019-02-22 | 15.376 | 6,639,012 | -9,139 | 0.48% | 102,081,296 |
| 2019-02-25 | 2019-02-21 | 15.172 | 6,648,151 | +1,938 | 0.48% | 100,862,886 |
| 2019-02-22 | 2019-02-20 | 15.217 | 6,646,213 | +1,937 | 0.48% | 101,135,381 |
| 2019-02-21 | 2019-02-19 | 14.967 | 6,644,276 | -8,630 | 0.48% | 99,445,957 |
| 2019-02-20 | 2019-02-18 | 15.035 | 6,652,906 | -101,268 | 0.48% | 100,028,425 |
| 2019-02-19 | 2019-02-15 | 14.604 | 6,754,174 | -21,839 | 0.49% | 98,636,413 |
| 2019-02-18 | 2019-02-14 | 15.013 | 6,776,013 | +35,923 | 0.49% | 101,725,479 |
| 2019-02-15 | 2019-02-13 | 15.013 | 6,740,090 | -29,060 | 0.49% | 101,186,182 |
| 2019-02-14 | 2019-02-12 | 14.740 | 6,769,150 | +7,385 | 0.49% | 99,777,562 |
| 2019-02-13 | 2019-02-11 | 14.717 | 6,761,765 | -63,403 | 0.49% | 99,515,134 |
| 2019-02-12 | 2019-02-08 | 14.422 | 6,825,168 | -5,988 | 0.50% | 98,433,092 |
| 2019-02-11 | 2019-02-04 | 14.558 | 6,831,156 | +2,994 | 0.50% | 99,450,343 |
| 2019-02-08 | 2019-01-31 | 14.604 | 6,828,162 | -112,104 | 0.50% | 99,716,917 |
| 2019-02-01 | 2019-01-30 | 14.331 | 6,940,266 | -88,059 | 0.50% | 99,462,536 |
| 2019-01-31 | 2019-01-29 | 14.309 | 7,028,325 | +9,686 | 0.51% | 100,564,903 |
| 2019-01-30 | 2019-01-28 | 14.218 | 7,018,639 | +2,114 | 0.51% | 99,788,683 |
| 2019-01-29 | 2019-01-25 | 14.172 | 7,016,525 | -89,997 | 0.51% | 99,439,910 |
| 2019-01-28 | 2019-01-24 | 13.900 | 7,106,522 | -1,761 | 0.52% | 98,778,535 |
| 2019-01-25 | 2019-01-23 | 13.809 | 7,108,283 | -257,134 | 0.52% | 98,157,241 |
| 2019-01-24 | 2019-01-22 | 13.786 | 7,365,417 | -528 | 0.53% | 101,540,684 |
| 2019-01-23 | 2019-01-21 | 14.013 | 7,365,945 | +22,895 | 0.53% | 103,220,912 |
| 2019-01-22 | 2019-01-18 | 13.922 | 7,343,050 | -89,821 | 0.53% | 102,232,979 |
| 2019-01-21 | 2019-01-17 | 13.673 | 7,432,871 | +9,159 | 0.54% | 101,626,540 |
| 2019-01-18 | 2019-01-16 | 13.809 | 7,423,712 | -3,523 | 0.54% | 102,512,954 |
| 2019-01-17 | 2019-01-15 | 13.763 | 7,427,235 | -22,015 | 0.54% | 102,224,229 |
| 2019-01-16 | 2019-01-14 | 13.423 | 7,449,250 | -31,701 | 0.54% | 99,989,428 |
| 2019-01-15 | 2019-01-11 | 13.582 | 7,480,951 | -23,778 | 0.54% | 101,604,291 |
| 2019-01-14 | 2019-01-10 | 13.400 | 7,504,729 | -32,758 | 0.54% | 100,563,662 |
| 2019-01-11 | 2019-01-09 | 13.332 | 7,537,487 | +44,910 | 0.55% | 100,489,048 |
| 2019-01-10 | 2019-01-08 | 13.082 | 7,492,577 | +6,165 | 0.54% | 98,018,432 |
| 2019-01-09 | 2019-01-07 | 13.127 | 7,486,412 | +880 | 0.54% | 98,277,843 |
| 2019-01-08 | 2019-01-04 | 13.082 | 7,485,532 | +7,045 | 0.54% | 97,926,269 |
| 2019-01-07 | 2019-01-03 | 12.787 | 7,478,487 | -243,220 | 0.54% | 95,626,045 |
| 2019-01-04 | 2019-01-02 | 12.787 | 7,721,707 | +45,791 | 0.56% | 98,736,054 |
| 2019-01-02 | 2018-12-27 | 12.855 | 7,675,916 | +13,737 | 0.56% | 98,673,538 |
| 2018-12-28 | 2018-12-24 | 12.923 | 7,662,179 | +197,605 | 0.56% | 99,019,018 |
| 2018-12-27 | 2018-12-20 | 13.196 | 7,464,574 | +36,105 | 0.54% | 98,499,770 |
| 2018-12-21 | 2018-12-19 | 13.445 | 7,428,469 | +31,701 | 0.54% | 99,879,205 |
| 2018-12-20 | 2018-12-18 | 13.559 | 7,396,768 | +3,346 | 0.54% | 100,292,945 |
| 2018-12-19 | 2018-12-17 | 13.650 | 7,393,422 | +17,964 | 0.54% | 100,919,252 |
| 2018-12-18 | 2018-12-14 | 13.695 | 7,375,458 | +111,484 | 0.54% | 101,009,067 |
| 2018-12-17 | 2018-12-13 | 14.711 | 7,263,974 | -14,090 | 0.54% | 106,860,155 |
| 2018-12-14 | 2018-12-12 | 14.408 | 7,278,064 | +205,625 | 0.54% | 104,865,096 |
| 2018-12-13 | 2018-12-11 | 14.269 | 7,072,439 | +7,905 | 0.55% | 100,914,628 |
| 2018-12-12 | 2018-12-10 | 14.222 | 7,064,534 | +36,088 | 0.55% | 100,472,953 |
| 2018-12-11 | 2018-12-07 | 14.339 | 7,028,446 | +19,418 | 0.56% | 100,777,705 |
| 2018-12-10 | 2018-12-06 | 14.432 | 7,009,028 | +36,603 | 0.56% | 101,151,872 |
| 2018-12-07 | 2018-12-05 | 14.711 | 6,972,425 | +24,058 | 0.55% | 102,571,184 |
| 2018-12-06 | 2018-12-04 | 14.944 | 6,948,367 | -859 | 0.55% | 103,834,629 |
| 2018-12-05 | 2018-12-03 | 14.874 | 6,949,226 | -60,146 | 0.55% | 103,362,197 |
| 2018-12-04 | 2018-11-30 | 14.362 | 7,009,372 | -23,199 | 0.56% | 100,667,368 |
| 2018-12-03 | 2018-11-29 | 14.269 | 7,032,571 | +7,390 | 0.58% | 100,345,763 |
| 2018-11-30 | 2018-11-28 | 14.315 | 7,025,181 | -11,514 | 0.58% | 100,567,365 |
| 2018-11-29 | 2018-11-27 | 14.152 | 7,036,695 | +96,920 | 0.59% | 99,585,646 |
| 2018-11-28 | 2018-11-26 | 14.315 | 6,939,775 | +172 | 0.58% | 99,344,755 |
| 2018-11-27 | 2018-11-23 | 14.222 | 6,939,603 | +97,608 | 0.58% | 98,696,164 |
| 2018-11-26 | 2018-11-22 | 14.455 | 6,841,995 | +18,043 | 0.58% | 98,900,569 |
| 2018-11-23 | 2018-11-21 | 14.525 | 6,823,952 | +13,748 | 0.58% | 99,116,279 |
| 2018-11-22 | 2018-11-20 | 14.455 | 6,810,204 | +37,806 | 0.58% | 98,441,033 |
| 2018-11-21 | 2018-11-19 | 14.758 | 6,772,398 | -4,468 | 0.58% | 99,943,872 |
| 2018-11-20 | 2018-11-16 | 14.618 | 6,776,866 | +859 | 0.58% | 99,063,343 |
| 2018-11-19 | 2018-11-15 | 14.618 | 6,776,007 | -4,983 | 0.58% | 99,050,787 |
| 2018-11-16 | 2018-11-14 | 14.385 | 6,780,990 | +46,398 | 0.59% | 97,545,226 |
| 2018-11-15 | 2018-11-13 | 14.641 | 6,734,592 | -2,234 | 0.59% | 98,602,148 |
| 2018-11-14 | 2018-11-12 | 14.432 | 6,736,826 | +6,064 | 0.59% | 97,223,546 |
| 2018-11-13 | 2018-11-09 | 14.385 | 6,730,762 | +30,932 | 0.60% | 96,822,691 |
| 2018-11-12 | 2018-11-08 | 14.804 | 6,699,830 | -3,093 | 0.59% | 99,184,849 |
| 2018-11-09 | 2018-11-07 | 14.734 | 6,702,923 | +29,213 | 0.59% | 98,762,569 |
| 2018-11-08 | 2018-11-06 | 14.851 | 6,673,710 | +42,790 | 0.59% | 99,108,853 |
| 2018-11-07 | 2018-11-05 | 14.874 | 6,630,920 | +9,967 | 0.59% | 98,627,741 |
| 2018-11-06 | 2018-11-02 | 15.339 | 6,620,953 | -50,351 | 0.59% | 101,561,793 |
| 2018-11-05 | 2018-11-01 | 14.548 | 6,671,304 | +14,607 | 0.59% | 97,054,391 |
| 2018-11-02 | 2018-10-31 | 14.501 | 6,656,697 | -41,553 | 0.60% | 96,531,993 |
| 2018-11-01 | 2018-10-30 | 14.222 | 6,698,250 | -8,420 | 0.60% | 95,263,603 |
| 2018-10-31 | 2018-10-29 | 14.152 | 6,706,670 | +105,684 | 0.61% | 94,915,023 |
| 2018-10-30 | 2018-10-26 | 14.618 | 6,600,986 | +194,872 | 0.60% | 96,492,352 |
| 2018-10-29 | 2018-10-25 | 14.781 | 6,406,114 | +139,194 | 0.58% | 94,687,539 |
| 2018-10-26 | 2018-10-24 | 14.734 | 6,266,920 | -22,340 | 0.57% | 92,338,390 |
| 2018-10-25 | 2018-10-23 | 14.664 | 6,289,260 | +28,354 | 0.57% | 92,228,371 |
| 2018-10-24 | 2018-10-22 | 15.246 | 6,260,906 | -114,964 | 0.58% | 95,455,932 |
| 2018-10-23 | 2018-10-19 | 14.641 | 6,375,870 | -12,372 | 0.62% | 93,350,046 |
| 2018-10-22 | 2018-10-18 | 14.222 | 6,388,242 | +105,684 | 0.63% | 90,854,618 |
| 2018-10-19 | 2018-10-16 | 14.478 | 6,282,558 | +8,077 | 0.62% | 90,960,184 |
| 2018-10-18 | 2018-10-15 | 14.408 | 6,274,481 | -2,750 | 0.62% | 90,405,093 |
| 2018-10-16 | 2018-10-12 | 14.595 | 6,277,231 | -13,895 | 0.62% | 91,613,630 |
| 2018-10-15 | 2018-10-11 | 14.106 | 6,291,126 | -11,342 | 0.62% | 88,741,230 |
| 2018-10-12 | 2018-10-10 | 14.734 | 6,302,468 | -12,888 | 0.62% | 92,862,164 |
| 2018-10-11 | 2018-10-09 | 14.711 | 6,315,356 | -10,998 | 0.62% | 92,905,057 |
| 2018-10-10 | 2018-10-08 | 14.641 | 6,326,354 | -4,296 | 0.62% | 92,625,075 |
| 2018-10-09 | 2018-10-05 | 14.990 | 6,330,650 | +29,213 | 0.62% | 94,898,339 |
| 2018-10-08 | 2018-10-04 | 14.990 | 6,301,437 | +16,841 | 0.61% | 94,460,427 |
| 2018-10-04 | 2018-10-02 | 15.246 | 6,284,596 | -79,049 | 0.61% | 95,817,118 |
| 2018-10-03 | 2018-09-28 | 15.526 | 6,363,645 | -7,733 | 0.62% | 98,799,834 |
| 2018-10-02 | 2018-09-27 | 15.363 | 6,371,378 | -16,497 | 0.62% | 97,881,755 |
| 2018-09-28 | 2018-09-26 | 15.456 | 6,387,875 | +154,660 | 0.62% | 98,729,952 |
| 2018-09-27 | 2018-09-24 | 15.386 | 6,233,215 | -70,456 | 0.61% | 95,904,284 |
| 2018-09-26 | 2018-09-21 | 15.619 | 6,303,671 | -130,086 | 0.62% | 98,455,617 |
| 2018-09-24 | 2018-09-20 | 15.037 | 6,433,757 | -42,961 | 0.63% | 96,743,459 |
| 2018-09-21 | 2018-09-19 | 15.014 | 6,476,718 | -17,528 | 0.63% | 97,238,699 |
| 2018-09-20 | 2018-09-18 | 14.758 | 6,494,246 | -42,446 | 0.64% | 95,839,035 |
| 2018-09-19 | 2018-09-17 | 14.478 | 6,536,692 | +15,466 | 0.64% | 94,639,589 |
| 2018-09-18 | 2018-09-14 | 14.688 | 6,521,226 | -12,716 | 0.64% | 95,781,812 |
| 2018-09-17 | 2018-09-13 | 14.664 | 6,533,942 | -13,748 | 0.64% | 95,816,491 |
| 2018-09-14 | 2018-09-12 | 14.315 | 6,547,690 | -13,461 | 0.64% | 93,731,953 |
| 2018-09-13 | 2018-09-11 | 14.315 | 6,561,151 | +144,865 | 0.65% | 93,924,650 |
| 2018-09-12 | 2018-09-10 | 14.525 | 6,416,286 | +6,359 | 0.62% | 93,195,028 |
| 2018-09-11 | 2018-09-07 | 14.688 | 6,409,927 | +3,093 | 0.62% | 94,147,086 |
| 2018-09-10 | 2018-09-06 | 14.641 | 6,406,834 | +4,296 | 0.62% | 93,803,395 |
| 2018-09-07 | 2018-09-05 | 14.688 | 6,402,538 | +6,874 | 0.62% | 94,038,558 |
| 2018-09-06 | 2018-09-04 | 15.130 | 6,395,664 | +4,296 | 0.62% | 96,766,144 |
| 2018-09-04 | 2018-08-31 | 14.944 | 6,391,368 | -6,015 | 0.62% | 95,510,978 |
| 2018-09-03 | 2018-08-30 | 15.014 | 6,397,383 | -1,718 | 0.62% | 96,047,597 |
| 2018-08-31 | 2018-08-29 | 15.223 | 6,399,101 | -4,296 | 0.62% | 97,413,950 |
| 2018-08-30 | 2018-08-28 | 15.316 | 6,403,397 | -81,970 | 0.62% | 98,075,552 |
| 2018-08-29 | 2018-08-27 | 15.363 | 6,485,367 | -59,974 | 0.63% | 99,632,937 |
| 2018-08-28 | 2018-08-24 | 14.897 | 6,545,341 | -2,578 | 0.63% | 97,507,201 |
| 2018-08-27 | 2018-08-23 | 14.851 | 6,547,919 | +4,297 | 0.63% | 97,240,776 |
| 2018-08-24 | 2018-08-22 | 14.897 | 6,543,622 | +11,169 | 0.63% | 97,481,593 |
| 2018-08-23 | 2018-08-21 | 14.990 | 6,532,453 | -42,101 | 0.63% | 97,923,426 |
| 2018-08-21 | 2018-08-17 | 14.362 | 6,574,554 | +102,763 | 0.63% | 94,422,588 |
| 2018-08-20 | 2018-08-16 | 14.478 | 6,471,791 | -8,593 | 0.62% | 93,699,939 |
| 2018-08-17 | 2018-08-15 | 14.385 | 6,480,384 | +102,763 | 0.63% | 93,220,978 |
| 2018-08-16 | 2018-08-14 | 14.851 | 6,377,621 | -4,296 | 0.62% | 94,711,742 |
| 2018-08-15 | 2018-08-13 | 14.897 | 6,381,917 | -6,014 | 0.62% | 95,072,642 |
| 2018-08-14 | 2018-08-10 | 15.130 | 6,387,931 | +29,311 | 0.62% | 96,649,144 |
| 2018-08-13 | 2018-08-09 | 15.223 | 6,358,620 | -3,952 | 0.61% | 96,797,705 |
| 2018-08-10 | 2018-08-08 | 14.851 | 6,362,572 | -91,937 | 0.61% | 94,488,255 |
| 2018-08-09 | 2018-08-07 | 15.060 | 6,454,509 | -59,286 | 0.62% | 97,205,744 |
| 2018-08-08 | 2018-08-06 | 14.571 | 6,513,795 | -80,939 | 0.63% | 94,914,564 |
| 2018-08-07 | 2018-08-03 | 14.478 | 6,594,734 | +17,700 | 0.64% | 95,479,933 |
| 2018-08-03 | 2018-08-01 | 15.223 | 6,577,034 | -64,442 | 0.63% | 100,122,636 |
| 2018-08-01 | 2018-07-30 | 15.526 | 6,641,476 | +26,120 | 0.64% | 103,113,346 |
| 2018-07-31 | 2018-07-27 | 15.549 | 6,615,356 | -37,290 | 0.64% | 102,861,800 |
| 2018-07-30 | 2018-07-26 | 15.572 | 6,652,646 | +4,640 | 0.64% | 103,596,473 |
| 2018-07-27 | 2018-07-25 | 15.782 | 6,648,006 | -5,155 | 0.64% | 104,916,921 |
| 2018-07-26 | 2018-07-24 | 15.735 | 6,653,161 | -5,156 | 0.64% | 104,688,546 |
| 2018-07-25 | 2018-07-23 | 15.502 | 6,658,317 | -6,873 | 0.64% | 103,219,829 |
| 2018-07-24 | 2018-07-20 | 15.433 | 6,665,190 | -21,137 | 0.64% | 102,860,943 |
| 2018-07-23 | 2018-07-19 | 15.014 | 6,686,327 | -9,795 | 0.64% | 100,385,680 |
| 2018-07-20 | 2018-07-18 | 15.083 | 6,696,122 | +11,169 | 0.65% | 101,000,332 |
| 2018-07-19 | 2018-07-17 | 15.246 | 6,684,953 | -45,882 | 0.64% | 101,921,099 |
| 2018-07-17 | 2018-07-13 | 15.526 | 6,730,835 | +13,748 | 0.65% | 104,500,704 |
| 2018-07-16 | 2018-07-12 | 15.549 | 6,717,087 | -9,198 | 0.65% | 104,443,610 |
| 2018-07-13 | 2018-07-11 | 15.200 | 6,726,285 | +1,718 | 0.65% | 102,238,127 |
| 2018-07-12 | 2018-07-10 | 15.572 | 6,724,567 | -36,947 | 0.65% | 104,716,443 |
| 2018-07-11 | 2018-07-09 | 15.595 | 6,761,514 | -62,551 | 0.65% | 105,449,177 |
| 2018-07-10 | 2018-07-06 | 15.060 | 6,824,065 | -10,311 | 0.66% | 102,771,306 |
| 2018-07-09 | 2018-07-05 | 14.920 | 6,834,376 | +2,578 | 0.66% | 101,972,094 |
| 2018-07-06 | 2018-07-04 | 14.874 | 6,831,798 | -29,213 | 0.66% | 101,615,583 |
| 2018-07-05 | 2018-07-03 | 15.014 | 6,861,011 | +32,822 | 0.66% | 103,008,312 |
| 2018-07-04 | 2018-06-29 | 15.735 | 6,828,189 | +10,310 | 0.66% | 107,442,639 |
| 2018-07-03 | 2018-06-28 | 15.433 | 6,817,879 | +7,733 | 0.66% | 105,217,325 |
| 2018-06-29 | 2018-06-27 | 15.456 | 6,810,146 | +16,498 | 0.66% | 105,256,504 |
| 2018-06-28 | 2018-06-26 | 15.968 | 6,793,648 | -10,139 | 0.66% | 108,480,479 |
| 2018-06-27 | 2018-06-25 | 16.247 | 6,803,787 | +14,607 | 0.66% | 110,542,828 |
| 2018-06-26 | 2018-06-22 | 16.643 | 6,789,180 | +42,445 | 0.65% | 112,992,028 |
| 2018-06-25 | 2018-06-21 | 16.666 | 6,746,735 | +2,578 | 0.65% | 112,442,661 |
| 2018-06-22 | 2018-06-20 | 16.876 | 6,744,157 | -6,358 | 0.65% | 113,812,540 |
| 2018-06-21 | 2018-06-19 | 16.643 | 6,750,515 | +46,054 | 0.65% | 112,348,528 |
| 2018-06-20 | 2018-06-15 | 17.365 | 6,704,461 | +1,718 | 0.64% | 116,419,877 |
| 2018-06-19 | 2018-06-14 | 17.481 | 6,702,743 | -7,733 | 0.64% | 117,170,139 |
| 2018-06-15 | 2018-06-13 | 17.411 | 6,710,476 | -859 | 0.64% | 116,836,722 |
| 2018-06-14 | 2018-06-12 | 17.621 | 6,711,335 | -25,517 | 0.64% | 118,257,648 |
| 2018-06-13 | 2018-06-11 | 17.388 | 6,736,852 | -1,719 | 0.64% | 117,139,144 |
| 2018-06-12 | 2018-06-08 | 17.178 | 6,738,571 | +39,181 | 0.64% | 115,757,359 |
| 2018-06-11 | 2018-06-07 | 17.597 | 6,699,390 | -68,738 | 0.64% | 117,891,229 |
| 2018-06-08 | 2018-06-06 | 17.597 | 6,768,128 | -50,522 | 0.65% | 119,100,833 |
| 2018-06-07 | 2018-06-05 | 17.574 | 6,818,650 | +45,711 | 0.66% | 119,831,167 |
| 2018-06-06 | 2018-06-04 | 17.481 | 6,772,939 | -164,627 | 0.65% | 118,397,229 |
| 2018-06-05 | 2018-06-01 | 17.132 | 6,937,566 | +13,060 | 0.67% | 118,852,790 |
| 2018-06-04 | 2018-05-31 | 17.225 | 6,924,506 | -17,185 | 0.67% | 119,273,772 |
| 2018-06-01 | 2018-05-30 | 16.759 | 6,941,691 | -38,149 | 0.67% | 116,338,166 |
| 2018-05-31 | 2018-05-29 | 17.085 | 6,979,840 | +45,367 | 0.67% | 119,252,081 |
| 2018-05-30 | 2018-05-28 | 17.295 | 6,934,473 | +144,349 | 0.67% | 119,929,691 |
| 2018-05-29 | 2018-05-25 | 17.132 | 6,790,124 | +29,557 | 0.66% | 116,326,847 |
| 2018-05-28 | 2018-05-24 | 17.225 | 6,760,567 | +119,432 | 0.65% | 116,449,943 |
| 2018-05-25 | 2018-05-23 | 17.225 | 6,641,135 | +56,193 | 0.64% | 114,392,741 |
| 2018-05-24 | 2018-05-21 | 17.714 | 6,584,942 | +57,225 | 0.64% | 116,643,636 |
| 2018-05-23 | 2018-05-18 | 17.760 | 6,527,717 | +7,733 | 0.63% | 115,933,860 |
| 2018-05-21 | 2018-05-17 | 17.481 | 6,519,984 | -107,231 | 0.63% | 113,975,342 |
| 2018-05-18 | 2018-05-16 | 17.667 | 6,627,215 | +32,650 | 0.64% | 117,083,926 |
| 2018-05-17 | 2018-05-15 | 17.900 | 6,594,565 | -3,437 | 0.64% | 118,042,101 |
| 2018-05-16 | 2018-05-14 | 18.016 | 6,598,002 | -132,836 | 0.64% | 118,871,527 |
| 2018-05-15 | 2018-05-11 | 17.737 | 6,730,838 | +156,163 | 0.65% | 119,384,666 |
| 2018-05-14 | 2018-05-10 | 17.714 | 6,574,675 | +111,355 | 0.64% | 116,461,770 |
| 2018-05-11 | 2018-05-09 | 17.551 | 6,463,320 | +1,547 | 0.63% | 113,436,141 |
| 2018-05-10 | 2018-05-08 | 17.597 | 6,461,773 | -108,778 | 0.63% | 113,709,809 |
| 2018-05-09 | 2018-05-07 | 17.295 | 6,570,551 | -79,735 | 0.64% | 113,635,766 |
| 2018-05-08 | 2018-05-04 | 16.992 | 6,650,286 | -28,698 | 0.64% | 113,002,388 |
| 2018-05-07 | 2018-05-03 | 17.202 | 6,678,984 | -2,234 | 0.65% | 114,889,220 |
| 2018-05-04 | 2018-05-02 | 17.132 | 6,681,218 | +158,097 | 0.65% | 114,461,095 |
| 2018-05-03 | 2018-04-30 | 17.388 | 6,523,121 | -17,185 | 0.63% | 113,422,829 |
| 2018-05-02 | 2018-04-27 | 17.178 | 6,540,306 | +81,283 | 0.63% | 112,351,498 |
| 2018-04-30 | 2018-04-26 | 17.202 | 6,459,023 | +241,269 | 0.63% | 111,105,538 |
| 2018-04-27 | 2018-04-25 | 17.551 | 6,217,754 | -7,733 | 0.60% | 109,126,272 |
| 2018-04-26 | 2018-04-24 | 17.830 | 6,225,487 | -93,655 | 0.60% | 111,000,910 |
| 2018-04-25 | 2018-04-23 | 17.434 | 6,319,142 | +25,777 | 0.61% | 110,170,259 |
| 2018-04-24 | 2018-04-20 | 17.295 | 6,293,365 | +40,383 | 0.61% | 108,841,915 |
| 2018-04-23 | 2018-04-19 | 17.644 | 6,252,982 | -27,667 | 0.61% | 110,326,749 |
| 2018-04-20 | 2018-04-18 | 17.318 | 6,280,649 | -45,539 | 0.61% | 108,768,189 |
| 2018-04-19 | 2018-04-17 | 17.178 | 6,326,188 | +61,521 | 0.61% | 108,673,310 |
| 2018-04-18 | 2018-04-16 | 17.434 | 6,264,667 | +101,732 | 0.61% | 109,220,522 |
| 2018-04-17 | 2018-04-13 | 17.853 | 6,162,935 | +27,495 | 0.60% | 110,029,057 |
| 2018-04-16 | 2018-04-12 | 18.086 | 6,135,440 | +101,468 | 0.59% | 110,966,317 |
| 2018-04-13 | 2018-04-11 | 18.296 | 6,033,972 | -32,135 | 0.58% | 110,395,222 |
| 2018-04-12 | 2018-04-10 | 18.203 | 6,066,107 | +19,762 | 0.59% | 110,418,351 |
| 2018-04-11 | 2018-04-09 | 17.644 | 6,046,345 | +14,263 | 0.59% | 106,680,875 |
| 2018-04-10 | 2018-04-06 | 17.644 | 6,032,082 | -19,418 | 0.58% | 106,429,220 |
| 2018-04-09 | 2018-04-04 | 17.481 | 6,051,500 | -29,042 | 0.59% | 105,785,809 |
| 2018-04-06 | 2018-04-03 | 17.737 | 6,080,542 | +10,139 | 0.59% | 107,850,386 |
| 2018-04-04 | 2018-03-29 | 18.063 | 6,070,403 | -24,918 | 0.59% | 109,648,750 |
| 2018-04-03 | 2018-03-28 | 17.597 | 6,095,321 | -147,099 | 0.59% | 107,261,241 |
| 2018-03-29 | 2018-03-27 | 18.179 | 6,242,420 | -13,403 | 0.60% | 113,482,386 |
| 2018-03-28 | 2018-03-26 | 18.016 | 6,255,823 | -189,545 | 0.60% | 112,706,731 |
| 2018-03-27 | 2018-03-23 | 18.156 | 6,445,368 | +8,764 | 0.62% | 117,021,796 |
| 2018-03-26 | 2018-03-22 | 18.645 | 6,436,604 | -24,574 | 0.62% | 120,008,980 |
| 2018-03-23 | 2018-03-21 | 18.784 | 6,461,178 | +4,297 | 0.62% | 121,369,532 |
| 2018-03-22 | 2018-03-20 | 18.901 | 6,456,881 | +20,621 | 0.62% | 122,040,295 |
| 2018-03-20 | 2018-03-16 | 18.831 | 6,436,260 | +20,106 | 0.61% | 121,201,094 |
| 2018-03-19 | 2018-03-15 | 19.087 | 6,416,154 | +16,325 | 0.61% | 122,465,306 |
| 2018-03-16 | 2018-03-14 | 18.924 | 6,399,829 | -7,046 | 0.61% | 121,110,934 |
| 2018-03-15 | 2018-03-13 | 18.947 | 6,406,875 | +21,996 | 0.61% | 121,393,405 |
| 2018-03-14 | 2018-03-12 | 19.180 | 6,384,879 | +28,718 | 0.61% | 122,462,839 |
| 2018-03-13 | 2018-03-09 | 19.064 | 6,356,161 | +219,102 | 0.60% | 121,172,266 |
| 2018-03-12 | 2018-03-08 | 19.040 | 6,137,059 | -89,703 | 0.58% | 116,852,509 |
| 2018-03-09 | 2018-03-07 | 18.761 | 6,226,762 | -29,901 | 0.59% | 116,821,223 |
| 2018-03-08 | 2018-03-06 | 18.831 | 6,256,663 | -3,437 | 0.59% | 117,819,106 |
| 2018-03-07 | 2018-03-05 | 18.552 | 6,260,100 | -47,257 | 0.59% | 116,135,242 |
| 2018-03-06 | 2018-03-02 | 18.575 | 6,307,357 | +90,562 | 0.60% | 117,158,754 |
| 2018-03-05 | 2018-03-01 | 18.761 | 6,216,795 | +18,903 | 0.57% | 116,634,230 |
| 2018-03-02 | 2018-02-28 | 18.715 | 6,197,892 | -60,555 | 0.56% | 115,991,053 |
| 2018-03-01 | 2018-02-27 | 19.040 | 6,258,447 | +33,681 | 0.57% | 119,163,794 |
| 2018-02-28 | 2018-02-26 | 19.529 | 6,224,766 | -65,816 | 0.57% | 121,565,245 |
| 2018-02-27 | 2018-02-23 | 19.297 | 6,290,582 | +11,341 | 0.57% | 121,386,334 |
| 2018-02-26 | 2018-02-22 | 19.087 | 6,279,241 | -12,888 | 0.57% | 119,852,043 |
| 2018-02-23 | 2018-02-21 | 19.203 | 6,292,129 | +9,795 | 0.57% | 120,830,342 |
| 2018-02-22 | 2018-02-20 | 18.994 | 6,282,334 | -2,749 | 0.57% | 119,326,147 |
| 2018-02-21 | 2018-02-15 | 19.227 | 6,285,083 | +3,437 | 0.57% | 120,841,332 |
| 2018-02-20 | 2018-02-13 | 18.552 | 6,281,646 | +106,715 | 0.57% | 116,534,956 |
| 2018-02-14 | 2018-02-12 | 18.226 | 6,174,931 | -419,299 | 0.56% | 112,542,954 |
| 2018-02-13 | 2018-02-09 | 17.993 | 6,594,230 | -73,893 | 0.60% | 118,650,077 |
| 2018-02-12 | 2018-02-08 | 18.878 | 6,668,123 | +46,742 | 0.58% | 125,877,728 |
| 2018-02-09 | 2018-02-07 | 19.343 | 6,621,381 | -124,416 | 0.55% | 128,077,854 |
| 2018-02-08 | 2018-02-06 | 19.925 | 6,745,797 | -193,325 | 0.55% | 134,409,966 |
| 2018-02-07 | 2018-02-05 | 20.553 | 6,939,122 | -141,084 | 0.56% | 142,623,032 |
| 2018-02-06 | 2018-02-02 | 20.530 | 7,080,206 | -25,261 | 0.56% | 145,357,993 |
| 2018-02-05 | 2018-02-01 | 20.414 | 7,105,467 | +46,226 | 0.56% | 145,049,641 |
| 2018-02-02 | 2018-01-31 | 20.367 | 7,059,241 | -207,073 | 0.55% | 143,777,359 |
| 2018-02-01 | 2018-01-30 | 19.948 | 7,266,314 | +24,059 | 0.57% | 144,950,401 |
| 2018-01-31 | 2018-01-29 | 20.228 | 7,242,255 | +52,584 | 0.56% | 146,493,389 |
| 2018-01-30 | 2018-01-26 | 20.833 | 7,189,671 | -31,746 | 0.56% | 149,780,919 |
| 2018-01-29 | 2018-01-25 | 20.530 | 7,221,417 | -69,769 | 0.56% | 148,257,082 |
| 2018-01-26 | 2018-01-24 | 20.670 | 7,291,186 | +3,265 | 0.57% | 150,707,749 |
| 2018-01-25 | 2018-01-23 | 20.647 | 7,287,921 | -80,595 | 0.57% | 150,470,622 |
| 2018-01-24 | 2018-01-22 | 20.274 | 7,368,516 | +99,498 | 0.57% | 149,390,377 |
| 2018-01-23 | 2018-01-19 | 20.134 | 7,269,018 | +189,372 | 0.57% | 146,357,941 |
| 2018-01-22 | 2018-01-18 | 19.995 | 7,079,646 | +7,733 | 0.55% | 141,556,281 |
| 2018-01-19 | 2018-01-17 | 19.809 | 7,071,913 | -53,410 | 0.55% | 140,084,766 |
| 2018-01-18 | 2018-01-16 | 19.902 | 7,125,323 | -53,959 | 0.55% | 141,806,164 |
| 2018-01-17 | 2018-01-15 | 19.576 | 7,179,282 | -164,112 | 0.56% | 140,540,485 |
| 2018-01-16 | 2018-01-12 | 19.343 | 7,343,394 | -81,099 | 0.57% | 142,043,803 |
| 2018-01-15 | 2018-01-11 | 19.064 | 7,424,493 | -4,812 | 0.57% | 141,538,680 |
| 2018-01-12 | 2018-01-10 | 18.971 | 7,429,305 | -35,571 | 0.58% | 140,938,692 |
| 2018-01-11 | 2018-01-09 | 18.854 | 7,464,876 | -25,949 | 0.58% | 140,744,702 |
| 2018-01-10 | 2018-01-08 | 18.715 | 7,490,825 | -21,480 | 0.58% | 140,187,774 |
| 2018-01-09 | 2018-01-05 | 18.668 | 7,512,305 | -46,398 | 0.58% | 140,240,037 |
| 2018-01-08 | 2018-01-04 | 18.552 | 7,558,703 | -41,243 | 0.59% | 140,226,483 |
| 2018-01-05 | 2018-01-03 | 18.459 | 7,599,946 | +13,919 | 0.59% | 140,283,997 |
| 2018-01-04 | 2018-01-02 | 18.459 | 7,586,027 | -42,273 | 0.59% | 140,027,073 |
| 2018-01-03 | 2017-12-29 | 17.993 | 7,628,300 | -54,131 | 0.59% | 137,256,113 |
| 2018-01-02 | 2017-12-28 | 17.946 | 7,682,431 | +58,770 | 0.60% | 137,872,447 |
| 2017-12-29 | 2017-12-27 | 17.714 | 7,623,661 | -36,087 | 0.59% | 135,043,185 |
| 2017-12-28 | 2017-12-22 | 18.063 | 7,659,748 | +2,578 | 0.60% | 138,356,842 |
| 2017-12-27 | 2017-12-21 | 18.156 | 7,657,170 | +20,965 | 0.60% | 139,023,216 |
| 2017-12-22 | 2017-12-20 | 17.923 | 7,636,205 | -7,390 | 0.59% | 136,865,107 |
| 2017-12-21 | 2017-12-19 | 17.830 | 7,643,595 | -10,138 | 0.60% | 136,285,884 |
| 2017-12-20 | 2017-12-18 | 17.481 | 7,653,733 | +15,294 | 0.60% | 133,794,322 |
| 2017-12-19 | 2017-12-15 | 18.163 | 7,638,439 | +134,726 | 0.59% | 138,736,513 |
| 2017-12-18 | 2017-12-14 | 18.424 | 7,503,713 | +160,115 | 0.58% | 138,251,776 |
| 2017-12-15 | 2017-12-13 | 18.520 | 7,343,598 | +7,571 | 0.58% | 136,000,077 |
| 2017-12-14 | 2017-12-12 | 18.258 | 7,336,027 | -398,301 | 0.58% | 133,941,433 |
| 2017-12-13 | 2017-12-11 | 18.615 | 7,734,328 | +10,431 | 0.61% | 143,971,706 |
| 2017-12-12 | 2017-12-08 | 18.329 | 7,723,897 | -7,403 | 0.61% | 141,574,049 |
| 2017-12-11 | 2017-12-07 | 18.092 | 7,731,300 | +22,042 | 0.61% | 139,871,742 |
| 2017-12-08 | 2017-12-06 | 18.306 | 7,709,258 | -76,052 | 0.61% | 141,122,450 |
| 2017-12-07 | 2017-12-05 | 18.615 | 7,785,310 | +12,115 | 0.59% | 144,920,717 |
| 2017-12-06 | 2017-12-04 | 18.353 | 7,773,195 | +4,711 | 0.59% | 142,662,446 |
| 2017-12-05 | 2017-12-01 | 18.163 | 7,768,484 | -3,365 | 0.58% | 141,098,513 |
| 2017-12-04 | 2017-11-30 | 18.282 | 7,771,849 | -181,042 | 0.56% | 142,083,450 |
| 2017-12-01 | 2017-11-29 | 18.591 | 7,952,891 | +10,936 | 0.57% | 147,851,108 |
| 2017-11-30 | 2017-11-28 | 18.591 | 7,941,955 | +35,166 | 0.57% | 147,647,799 |
| 2017-11-29 | 2017-11-27 | 18.662 | 7,906,789 | +81,435 | 0.57% | 147,557,948 |
| 2017-11-28 | 2017-11-24 | 18.971 | 7,825,354 | +93,549 | 0.56% | 148,456,660 |
| 2017-11-27 | 2017-11-23 | 18.876 | 7,731,805 | +9,591 | 0.55% | 145,946,672 |
| 2017-11-24 | 2017-11-22 | 19.447 | 7,722,214 | -104,655 | 0.55% | 150,171,645 |
| 2017-11-23 | 2017-11-21 | 19.280 | 7,826,869 | -83,790 | 0.56% | 150,904,337 |
| 2017-11-22 | 2017-11-20 | 18.852 | 7,910,659 | -7,740 | 0.57% | 149,134,682 |
| 2017-11-21 | 2017-11-17 | 18.710 | 7,918,399 | -50,981 | 0.56% | 148,151,112 |
| 2017-11-20 | 2017-11-16 | 18.448 | 7,969,380 | -24,061 | 0.56% | 147,020,894 |
| 2017-11-17 | 2017-11-15 | 18.187 | 7,993,441 | -20,190 | 0.56% | 145,374,425 |
| 2017-11-16 | 2017-11-14 | 18.282 | 8,013,631 | +17,162 | 0.56% | 146,503,663 |
| 2017-11-15 | 2017-11-13 | 18.353 | 7,996,469 | +2,187 | 0.56% | 146,760,222 |
| 2017-11-14 | 2017-11-10 | 18.353 | 7,994,282 | -38,840 | 0.56% | 146,720,084 |
| 2017-11-13 | 2017-11-09 | 18.187 | 8,033,122 | +22,715 | 0.56% | 146,096,092 |
| 2017-11-10 | 2017-11-08 | 18.044 | 8,010,407 | +10,936 | 0.56% | 144,540,369 |
| 2017-11-09 | 2017-11-07 | 18.187 | 7,999,471 | -41,727 | 0.56% | 145,484,091 |
| 2017-11-08 | 2017-11-06 | 17.901 | 8,041,198 | -799 | 0.56% | 143,948,961 |
| 2017-11-07 | 2017-11-03 | 17.901 | 8,041,997 | -1,178 | 0.55% | 143,963,264 |
| 2017-11-06 | 2017-11-02 | 17.973 | 8,043,175 | +8,244 | 0.55% | 144,557,995 |
| 2017-11-03 | 2017-11-01 | 17.949 | 8,034,931 | -22,714 | 0.55% | 144,218,809 |
| 2017-11-02 | 2017-10-31 | 17.925 | 8,057,645 | -28,940 | 0.56% | 144,434,944 |
| 2017-11-01 | 2017-10-30 | 17.830 | 8,086,585 | +1,010 | 0.56% | 144,184,714 |
| 2017-10-31 | 2017-10-27 | 17.878 | 8,085,575 | -36,181 | 0.56% | 144,551,150 |
| 2017-10-30 | 2017-10-26 | 17.640 | 8,121,756 | -78,070 | 0.56% | 143,267,158 |
| 2017-10-27 | 2017-10-25 | 17.521 | 8,199,826 | -419,796 | 0.57% | 143,669,614 |
| 2017-10-26 | 2017-10-24 | 17.402 | 8,619,622 | -21,873 | 0.58% | 150,000,292 |
| 2017-10-25 | 2017-10-23 | 17.307 | 8,641,495 | -5,720 | 0.58% | 149,559,176 |
| 2017-10-24 | 2017-10-20 | 17.378 | 8,647,215 | +2,692 | 0.58% | 150,274,896 |
| 2017-10-23 | 2017-10-19 | 17.307 | 8,644,523 | +39,540 | 0.57% | 149,611,582 |
| 2017-10-20 | 2017-10-18 | 17.497 | 8,604,983 | +317,328 | 0.56% | 150,563,823 |
| 2017-10-19 | 2017-10-17 | 17.331 | 8,287,655 | +3,365 | 0.54% | 143,632,260 |
| 2017-10-18 | 2017-10-16 | 17.402 | 8,284,290 | +12,114 | 0.54% | 144,164,781 |
| 2017-10-17 | 2017-10-13 | 17.378 | 8,272,176 | -7,571 | 0.54% | 143,757,312 |
| 2017-10-16 | 2017-10-12 | 17.355 | 8,279,747 | -31,766 | 0.54% | 143,692,046 |
| 2017-10-13 | 2017-10-11 | 17.260 | 8,311,513 | -33,651 | 0.55% | 143,452,959 |
| 2017-10-12 | 2017-10-10 | 17.188 | 8,345,164 | -11,777 | 0.55% | 143,438,579 |
| 2017-10-11 | 2017-10-09 | 17.117 | 8,356,941 | +36,174 | 0.55% | 143,044,984 |
| 2017-10-10 | 2017-10-06 | 17.283 | 8,320,767 | -20,527 | 0.55% | 143,810,492 |
| 2017-10-09 | 2017-10-04 | 17.283 | 8,341,294 | +2,145 | 0.55% | 144,165,267 |
| 2017-10-06 | 2017-10-03 | 17.093 | 8,339,149 | +2,188 | 0.55% | 142,542,190 |
| 2017-10-04 | 2017-09-29 | 16.737 | 8,336,961 | +336 | 0.55% | 139,531,811 |
| 2017-10-03 | 2017-09-28 | 16.618 | 8,336,625 | -5,889 | 0.55% | 138,535,234 |
| 2017-09-29 | 2017-09-27 | 16.713 | 8,342,514 | +16,994 | 0.55% | 139,426,418 |
| 2017-09-27 | 2017-09-25 | 16.784 | 8,325,520 | -9,254 | 0.54% | 139,736,181 |
| 2017-09-26 | 2017-09-22 | 16.927 | 8,334,774 | -38,025 | 0.53% | 141,080,381 |
| 2017-09-21 | 2017-09-19 | 16.808 | 8,372,799 | -45,429 | 0.53% | 140,728,766 |
| 2017-09-20 | 2017-09-18 | 16.998 | 8,418,228 | +14,301 | 0.53% | 143,093,375 |
| 2017-09-19 | 2017-09-15 | 16.927 | 8,403,927 | +8,413 | 0.53% | 142,250,914 |
| 2017-09-18 | 2017-09-14 | 16.927 | 8,395,514 | +15,984 | 0.53% | 142,108,510 |
| 2017-09-15 | 2017-09-13 | 17.164 | 8,379,530 | -2,860 | 0.53% | 143,830,059 |
| 2017-09-14 | 2017-09-12 | 17.212 | 8,382,390 | +8,484 | 0.53% | 144,277,707 |
| 2017-09-13 | 2017-09-11 | 17.141 | 8,373,906 | +21,873 | 0.53% | 143,534,449 |
| 2017-09-12 | 2017-09-08 | 17.283 | 8,352,033 | -28,266 | 0.53% | 144,350,873 |
| 2017-09-11 | 2017-09-07 | 17.188 | 8,380,299 | -3,702 | 0.53% | 144,042,488 |
| 2017-09-08 | 2017-09-06 | 17.283 | 8,384,001 | -23,387 | 0.53% | 144,903,386 |
| 2017-09-07 | 2017-09-05 | 17.331 | 8,407,388 | +22,377 | 0.53% | 145,707,337 |
| 2017-09-06 | 2017-09-04 | 17.260 | 8,385,011 | -91,362 | 0.53% | 144,721,501 |
| 2017-09-05 | 2017-09-01 | 17.117 | 8,476,373 | +8,413 | 0.53% | 145,089,291 |
| 2017-09-04 | 2017-08-31 | 17.069 | 8,467,960 | +94,391 | 0.53% | 144,542,660 |
| 2017-09-01 | 2017-08-30 | 17.260 | 8,373,569 | +128,715 | 0.53% | 144,524,017 |
| 2017-08-31 | 2017-08-29 | 17.236 | 8,244,854 | -69,994 | 0.52% | 142,106,446 |
| 2017-08-30 | 2017-08-28 | 17.141 | 8,314,848 | -1,683 | 0.52% | 142,522,155 |
| 2017-08-29 | 2017-08-25 | 16.974 | 8,316,531 | -19,013 | 0.52% | 141,167,013 |
| 2017-08-28 | 2017-08-24 | 16.570 | 8,335,544 | -42,905 | 0.52% | 138,120,941 |
| 2017-08-25 | 2017-08-22 | 16.475 | 8,378,449 | -12,450 | 0.53% | 138,035,142 |
| 2017-08-22 | 2017-08-18 | 16.237 | 8,390,899 | -8,413 | 0.53% | 136,245,447 |
| 2017-08-18 | 2017-08-16 | 16.142 | 8,399,312 | -1,683 | 0.53% | 135,583,328 |
| 2017-08-16 | 2017-08-14 | 16.000 | 8,400,995 | +842 | 0.53% | 134,412,170 |
| 2017-08-15 | 2017-08-11 | 15.786 | 8,400,153 | -31,801 | 0.53% | 132,601,390 |
| 2017-08-14 | 2017-08-10 | 16.118 | 8,431,954 | -35,839 | 0.53% | 135,909,785 |
| 2017-08-11 | 2017-08-09 | 16.214 | 8,467,793 | +2,524 | 0.53% | 137,292,688 |
| 2017-08-10 | 2017-08-08 | 16.309 | 8,465,269 | -3,197 | 0.54% | 138,056,761 |
| 2017-08-09 | 2017-08-07 | 16.309 | 8,468,466 | -9,590 | 0.54% | 138,108,900 |
| 2017-08-08 | 2017-08-04 | 16.285 | 8,478,056 | +21,032 | 0.54% | 138,063,746 |
| 2017-08-07 | 2017-08-03 | 16.332 | 8,457,024 | +26,920 | 0.56% | 138,123,350 |
| 2017-08-04 | 2017-08-02 | 16.546 | 8,430,104 | +34,493 | 0.57% | 139,487,398 |
| 2017-08-03 | 2017-08-01 | 16.523 | 8,395,611 | -69,490 | 0.57% | 138,717,072 |
| 2017-08-02 | 2017-07-31 | 16.309 | 8,465,101 | -12,114 | 0.57% | 138,054,021 |
| 2017-08-01 | 2017-07-28 | 16.261 | 8,477,215 | +21,032 | 0.57% | 137,848,518 |
| 2017-07-31 | 2017-07-27 | 16.261 | 8,456,183 | +1,851 | 0.57% | 137,506,515 |
| 2017-07-28 | 2017-07-26 | 16.214 | 8,454,332 | +31,968 | 0.57% | 137,074,438 |
| 2017-07-27 | 2017-07-25 | 16.309 | 8,422,364 | -3,365 | 0.57% | 137,357,040 |
| 2017-07-26 | 2017-07-24 | 16.309 | 8,425,729 | -39,540 | 0.57% | 137,411,919 |
| 2017-07-25 | 2017-07-21 | 16.214 | 8,465,269 | -42,064 | 0.57% | 137,251,765 |
| 2017-07-24 | 2017-07-20 | 16.332 | 8,507,333 | -841 | 0.57% | 138,945,015 |
| 2017-07-21 | 2017-07-19 | 16.285 | 8,508,174 | -6,730 | 0.57% | 138,554,213 |
| 2017-07-20 | 2017-07-18 | 16.047 | 8,514,904 | -11,610 | 0.57% | 136,639,521 |
| 2017-07-19 | 2017-07-17 | 16.047 | 8,526,514 | +37,858 | 0.58% | 136,825,828 |
| 2017-07-18 | 2017-07-14 | 15.976 | 8,488,656 | +2,019 | 0.57% | 135,612,902 |
| 2017-07-17 | 2017-07-13 | 15.928 | 8,486,637 | -27,466 | 0.57% | 135,177,133 |
| 2017-07-14 | 2017-07-12 | 15.619 | 8,514,103 | -491,205 | 0.58% | 132,983,289 |
| 2017-07-13 | 2017-07-11 | 15.643 | 9,005,308 | -65,283 | 0.61% | 140,869,595 |
| 2017-07-12 | 2017-07-10 | 15.453 | 9,070,591 | -9,254 | 0.61% | 140,165,698 |
| 2017-07-11 | 2017-07-07 | 15.381 | 9,079,845 | -21,032 | 0.61% | 139,661,119 |
| 2017-07-10 | 2017-07-06 | 15.477 | 9,100,877 | -12,619 | 0.62% | 140,850,060 |
| 2017-07-07 | 2017-07-05 | 15.477 | 9,113,496 | -47,953 | 0.62% | 141,045,358 |
| 2017-07-06 | 2017-07-04 | 15.191 | 9,161,449 | -30,454 | 0.62% | 139,173,910 |
| 2017-07-05 | 2017-07-03 | 15.381 | 9,191,903 | +35,670 | 0.62% | 141,384,733 |
| 2017-07-04 | 2017-06-30 | 15.524 | 9,156,233 | -31,800 | 0.62% | 142,142,130 |
| 2017-07-03 | 2017-06-29 | 15.548 | 9,188,033 | +2,860 | 0.62% | 142,854,227 |
| 2017-06-30 | 2017-06-28 | 15.381 | 9,185,173 | -171,956 | 0.62% | 141,281,216 |
| 2017-06-29 | 2017-06-27 | 15.429 | 9,357,129 | -46,607 | 0.63% | 144,371,050 |
| 2017-06-28 | 2017-06-26 | 15.405 | 9,403,736 | -616,989 | 0.64% | 144,866,589 |
| 2017-06-27 | 2017-06-23 | 15.263 | 10,020,725 | -15,143 | 0.74% | 152,942,073 |
| 2017-06-26 | 2017-06-22 | 15.120 | 10,035,868 | -2,861 | 0.74% | 151,741,669 |
| 2017-06-23 | 2017-06-21 | 15.001 | 10,038,729 | +64,105 | 0.74% | 150,591,650 |
| 2017-06-22 | 2017-06-20 | 14.858 | 9,974,624 | -23,555 | 0.73% | 148,207,217 |
| 2017-06-21 | 2017-06-19 | 14.930 | 9,998,179 | +376,554 | 0.73% | 149,270,282 |
| 2017-06-20 | 2017-06-16 | 14.740 | 9,621,625 | -93,213 | 0.71% | 141,818,510 |
| 2017-06-19 | 2017-06-15 | 14.858 | 9,714,838 | -132,417 | 0.71% | 144,347,206 |
| 2017-06-16 | 2017-06-14 | 15.025 | 9,847,255 | +5,889 | 0.72% | 147,953,439 |
| 2017-06-15 | 2017-06-13 | 15.215 | 9,841,366 | -1,514 | 0.72% | 149,736,666 |
| 2017-06-14 | 2017-06-12 | 15.191 | 9,842,880 | -48,607 | 0.72% | 149,525,702 |
| 2017-06-13 | 2017-06-09 | 15.263 | 9,891,487 | +115,086 | 0.73% | 150,969,569 |
| 2017-06-12 | 2017-06-08 | 15.191 | 9,776,401 | -39,203 | 0.72% | 148,515,803 |
| 2017-06-09 | 2017-06-07 | 15.001 | 9,815,604 | -79,585 | 0.72% | 147,244,537 |
| 2017-06-08 | 2017-06-06 | 14.906 | 9,895,189 | +59,730 | 0.73% | 147,497,424 |
| 2017-06-07 | 2017-06-05 | 14.763 | 9,835,459 | +16,826 | 0.72% | 145,204,152 |
| 2017-06-06 | 2017-06-02 | 14.882 | 9,818,633 | +534,040 | 0.72% | 146,122,859 |
| 2017-06-05 | 2017-06-01 | 15.001 | 9,284,593 | -15,816 | 0.68% | 139,278,805 |
| 2017-06-02 | 2017-05-31 | 14.811 | 9,300,409 | +303,532 | 0.69% | 137,747,237 |
| 2017-06-01 | 2017-05-29 | 14.716 | 8,996,877 | -14,638 | 0.65% | 132,396,113 |
| 2017-05-31 | 2017-05-26 | 14.644 | 9,011,515 | -193,325 | 0.65% | 131,968,817 |
| 2017-05-29 | 2017-05-25 | 14.668 | 9,204,840 | -577,114 | 0.67% | 135,018,789 |
| 2017-05-26 | 2017-05-24 | 14.193 | 9,781,954 | -19,012 | 0.71% | 138,833,013 |
| 2017-05-25 | 2017-05-23 | 14.217 | 9,800,966 | -87,493 | 0.71% | 139,335,849 |
| 2017-05-24 | 2017-05-22 | 14.050 | 9,888,459 | -16,825 | 0.72% | 138,934,115 |
| 2017-05-23 | 2017-05-19 | 13.907 | 9,905,284 | -4,711 | 0.72% | 137,757,610 |
| 2017-05-22 | 2017-05-18 | 13.884 | 9,909,995 | -20,527 | 0.72% | 137,587,533 |
| 2017-05-19 | 2017-05-17 | 13.955 | 9,930,522 | +16,825 | 0.72% | 138,580,773 |
| 2017-05-18 | 2017-05-16 | 14.050 | 9,913,697 | -12,787 | 0.72% | 139,288,712 |
| 2017-05-17 | 2017-05-15 | 14.003 | 9,926,484 | -81,604 | 0.72% | 138,996,397 |
| 2017-05-16 | 2017-05-12 | 13.955 | 10,008,088 | -45,260 | 0.73% | 139,663,210 |
| 2017-05-12 | 2017-05-10 | 13.598 | 10,053,348 | -5,889 | 0.73% | 136,709,768 |
| 2017-05-11 | 2017-05-09 | 13.575 | 10,059,237 | +17,666 | 0.73% | 136,550,706 |
| 2017-05-10 | 2017-05-08 | 13.527 | 10,041,571 | +17,499 | 0.73% | 135,833,450 |
| 2017-05-09 | 2017-05-05 | 13.551 | 10,024,072 | +7,908 | 0.72% | 135,835,046 |
| 2017-05-08 | 2017-05-04 | 13.598 | 10,016,164 | -841 | 0.72% | 136,204,124 |
| 2017-05-05 | 2017-05-02 | 13.646 | 10,017,005 | +75,714 | 0.72% | 136,691,838 |
| 2017-05-04 | 2017-04-28 | 13.717 | 9,941,291 | +28,435 | 0.71% | 136,367,664 |
| 2017-05-02 | 2017-04-27 | 13.741 | 9,912,856 | +575,936 | 0.71% | 136,213,276 |
| 2017-04-28 | 2017-04-26 | 13.741 | 9,336,920 | +7,572 | 0.67% | 128,299,297 |
| 2017-04-27 | 2017-04-25 | 13.741 | 9,329,348 | +11,777 | 0.67% | 128,195,250 |
| 2017-04-26 | 2017-04-24 | 13.694 | 9,317,571 | +8,413 | 0.66% | 127,590,399 |
| 2017-04-25 | 2017-04-21 | 13.741 | 9,309,158 | -47,784 | 0.66% | 127,917,818 |
| 2017-04-24 | 2017-04-20 | 13.717 | 9,356,942 | +4,206 | 0.66% | 128,351,974 |
| 2017-04-21 | 2017-04-19 | 13.575 | 9,352,736 | +50,477 | 0.66% | 126,960,196 |
| 2017-04-20 | 2017-04-18 | 13.717 | 9,302,259 | +128,546 | 0.65% | 127,601,871 |
| 2017-04-19 | 2017-04-13 | 13.836 | 9,173,713 | -37,857 | 0.64% | 126,929,022 |
| 2017-04-13 | 2017-04-11 | 13.812 | 9,211,570 | -1,851 | 0.64% | 127,233,827 |
| 2017-04-12 | 2017-04-10 | 13.812 | 9,213,421 | +9,254 | 0.64% | 127,259,394 |
| 2017-04-11 | 2017-04-07 | 13.907 | 9,204,167 | +26,080 | 0.64% | 128,006,834 |
| 2017-04-10 | 2017-04-06 | 13.931 | 9,178,087 | +6,730 | 0.64% | 127,862,322 |
| 2017-04-07 | 2017-04-05 | 13.955 | 9,171,357 | -16,826 | 0.64% | 127,986,600 |
| 2017-04-06 | 2017-04-03 | 13.884 | 9,188,183 | -9,759 | 0.64% | 127,566,102 |
| 2017-04-05 | 2017-03-31 | 13.836 | 9,197,942 | -15,142 | 0.64% | 127,264,259 |
| 2017-04-03 | 2017-03-30 | 13.765 | 9,213,084 | -10,937 | 0.64% | 126,816,685 |
| 2017-03-31 | 2017-03-29 | 13.860 | 9,224,021 | +4,206 | 0.64% | 127,844,379 |
| 2017-03-30 | 2017-03-28 | 13.836 | 9,219,815 | -3,365 | 0.64% | 127,566,897 |
| 2017-03-29 | 2017-03-27 | 13.884 | 9,223,180 | -46,102 | 0.65% | 128,051,990 |
| 2017-03-28 | 2017-03-24 | 13.884 | 9,269,282 | +6,206 | 0.65% | 128,692,057 |
| 2017-03-24 | 2017-03-22 | 13.717 | 9,263,076 | +3,365 | 0.65% | 127,064,386 |
| 2017-03-23 | 2017-03-21 | 13.789 | 9,259,711 | -841 | 0.65% | 127,678,634 |
| 2017-03-22 | 2017-03-20 | 13.741 | 9,260,552 | -16,826 | 0.65% | 127,249,919 |
| 2017-03-21 | 2017-03-17 | 13.741 | 9,277,378 | +42,064 | 0.65% | 127,481,126 |
| 2017-03-20 | 2017-03-16 | 13.907 | 9,235,314 | -21,873 | 0.65% | 128,440,011 |
| 2017-03-17 | 2017-03-15 | 13.741 | 9,257,187 | +9,257,187 | 0.65% | 127,203,680 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy