History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 19,200 | +0 | 0.00% | 285,504 |
| 2025-10-13 | 2025-10-09 | 15.130 | 19,200 | +0 | 0.00% | 290,496 |
| 2025-10-10 | 2025-10-08 | 14.950 | 19,200 | +0 | 0.00% | 287,040 |
| 2025-10-09 | 2025-10-06 | 15.000 | 19,200 | +0 | 0.00% | 288,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 19,200 | +0 | 0.00% | 289,728 |
| 2025-10-06 | 2025-10-02 | 15.200 | 19,200 | +0 | 0.00% | 291,840 |
| 2025-10-03 | 2025-09-30 | 15.040 | 19,200 | +0 | 0.00% | 288,768 |
| 2025-10-02 | 2025-09-29 | 15.110 | 19,200 | +0 | 0.00% | 290,112 |
| 2025-09-30 | 2025-09-26 | 14.830 | 19,200 | +0 | 0.00% | 284,736 |
| 2025-09-29 | 2025-09-25 | 15.100 | 19,200 | +0 | 0.00% | 289,920 |
| 2025-09-26 | 2025-09-24 | 15.020 | 19,200 | +0 | 0.00% | 288,384 |
| 2025-09-25 | 2025-09-23 | 14.950 | 19,200 | +0 | 0.00% | 287,040 |
| 2025-09-24 | 2025-09-22 | 14.890 | 19,200 | +0 | 0.00% | 285,888 |
| 2025-09-23 | 2025-09-19 | 14.920 | 19,200 | +0 | 0.00% | 286,464 |
| 2025-09-22 | 2025-09-18 | 14.890 | 19,200 | +0 | 0.00% | 285,888 |
| 2025-09-19 | 2025-09-17 | 15.130 | 19,200 | +0 | 0.00% | 290,496 |
| 2025-09-18 | 2025-09-16 | 14.990 | 19,200 | +0 | 0.00% | 287,808 |
| 2025-09-17 | 2025-09-15 | 15.080 | 19,200 | +0 | 0.00% | 289,536 |
| 2025-09-16 | 2025-09-12 | 15.010 | 19,200 | +0 | 0.00% | 288,192 |
| 2025-09-15 | 2025-09-11 | 15.090 | 19,200 | +0 | 0.00% | 289,728 |
| 2025-09-12 | 2025-09-10 | 14.780 | 19,200 | +0 | 0.00% | 283,776 |
| 2025-09-11 | 2025-09-09 | 14.720 | 19,200 | +0 | 0.00% | 282,624 |
| 2025-09-10 | 2025-09-08 | 14.740 | 19,200 | +0 | 0.00% | 283,008 |
| 2025-09-09 | 2025-09-05 | 14.730 | 19,200 | +0 | 0.00% | 282,816 |
| 2025-09-08 | 2025-09-04 | 14.460 | 19,200 | +0 | 0.00% | 277,632 |
| 2025-09-05 | 2025-09-03 | 14.660 | 19,200 | +0 | 0.00% | 281,472 |
| 2025-09-04 | 2025-09-02 | 14.800 | 19,200 | +0 | 0.00% | 284,160 |
| 2025-09-03 | 2025-09-01 | 14.800 | 19,200 | +0 | 0.00% | 284,160 |
| 2025-09-02 | 2025-08-29 | 14.860 | 19,200 | +0 | 0.00% | 285,312 |
| 2025-09-01 | 2025-08-28 | 14.650 | 19,200 | +0 | 0.00% | 281,280 |
| 2025-08-29 | 2025-08-27 | 14.490 | 19,200 | +0 | 0.00% | 278,208 |
| 2025-08-28 | 2025-08-26 | 14.850 | 19,200 | +0 | 0.00% | 285,120 |
| 2025-08-27 | 2025-08-25 | 14.970 | 19,200 | +0 | 0.00% | 287,424 |
| 2025-08-26 | 2025-08-22 | 14.640 | 19,200 | +0 | 0.00% | 281,088 |
| 2025-08-25 | 2025-08-21 | 14.330 | 19,200 | +0 | 0.00% | 275,136 |
| 2025-08-22 | 2025-08-20 | 14.250 | 19,200 | +0 | 0.00% | 273,600 |
| 2025-08-21 | 2025-08-19 | 14.090 | 19,200 | +0 | 0.00% | 270,528 |
| 2025-08-20 | 2025-08-18 | 14.160 | 19,200 | +0 | 0.00% | 271,872 |
| 2025-08-19 | 2025-08-15 | 14.090 | 19,200 | +0 | 0.00% | 270,528 |
| 2025-08-18 | 2025-08-14 | 14.150 | 19,200 | +0 | 0.00% | 271,680 |
| 2025-08-15 | 2025-08-13 | 14.000 | 19,200 | +0 | 0.00% | 268,800 |
| 2025-08-14 | 2025-08-12 | 13.950 | 19,200 | +0 | 0.00% | 267,840 |
| 2025-08-13 | 2025-08-11 | 13.830 | 19,200 | +0 | 0.00% | 265,536 |
| 2025-08-12 | 2025-08-08 | 13.830 | 19,200 | +0 | 0.00% | 265,536 |
| 2025-08-11 | 2025-08-07 | 13.890 | 19,200 | +0 | 0.00% | 266,688 |
| 2025-08-08 | 2025-08-06 | 13.790 | 19,200 | +0 | 0.00% | 264,768 |
| 2025-08-07 | 2025-08-05 | 13.790 | 19,200 | +0 | 0.00% | 264,768 |
| 2025-08-06 | 2025-08-04 | 13.750 | 19,200 | +0 | 0.00% | 264,000 |
| 2025-08-05 | 2025-08-01 | 13.560 | 19,200 | +0 | 0.00% | 260,352 |
| 2025-08-04 | 2025-07-31 | 13.670 | 19,200 | +0 | 0.00% | 262,464 |
| 2025-08-01 | 2025-07-30 | 13.920 | 19,200 | +0 | 0.00% | 267,264 |
| 2025-07-31 | 2025-07-29 | 13.950 | 19,200 | +0 | 0.00% | 267,840 |
| 2025-07-30 | 2025-07-28 | 13.930 | 19,200 | +0 | 0.00% | 267,456 |
| 2025-07-29 | 2025-07-25 | 13.900 | 19,200 | +0 | 0.00% | 266,880 |
| 2025-07-28 | 2025-07-24 | 14.010 | 19,200 | +0 | 0.00% | 268,992 |
| 2025-07-25 | 2025-07-23 | 13.980 | 19,200 | +0 | 0.00% | 268,416 |
| 2025-07-24 | 2025-07-22 | 13.910 | 19,200 | +0 | 0.00% | 267,072 |
| 2025-07-23 | 2025-07-21 | 13.790 | 19,200 | +0 | 0.00% | 264,768 |
| 2025-07-22 | 2025-07-18 | 13.750 | 19,200 | +0 | 0.00% | 264,000 |
| 2025-07-21 | 2025-07-17 | 13.600 | 19,200 | +0 | 0.00% | 261,120 |
| 2025-07-18 | 2025-07-16 | 13.600 | 19,200 | +0 | 0.00% | 261,120 |
| 2025-07-17 | 2025-07-15 | 13.670 | 19,200 | +0 | 0.00% | 262,464 |
| 2025-07-16 | 2025-07-14 | 13.740 | 19,200 | +0 | 0.00% | 263,808 |
| 2025-07-15 | 2025-07-11 | 13.700 | 19,200 | +0 | 0.00% | 263,040 |
| 2025-07-14 | 2025-07-10 | 13.730 | 19,200 | +0 | 0.00% | 263,616 |
| 2025-07-11 | 2025-07-09 | 13.630 | 19,200 | +0 | 0.00% | 261,696 |
| 2025-07-10 | 2025-07-08 | 13.630 | 19,200 | +0 | 0.00% | 261,696 |
| 2025-07-09 | 2025-07-07 | 13.540 | 19,200 | +0 | 0.00% | 259,968 |
| 2025-07-08 | 2025-07-04 | 13.620 | 19,200 | +0 | 0.00% | 261,504 |
| 2025-07-07 | 2025-07-03 | 13.510 | 19,200 | +0 | 0.00% | 259,392 |
| 2025-07-04 | 2025-07-02 | 13.420 | 19,200 | +0 | 0.00% | 257,664 |
| 2025-07-03 | 2025-06-30 | 13.330 | 19,200 | +0 | 0.00% | 255,936 |
| 2025-07-02 | 2025-06-27 | 13.400 | 19,200 | +0 | 0.00% | 257,280 |
| 2025-06-30 | 2025-06-26 | 13.520 | 19,200 | +0 | 0.00% | 259,584 |
| 2025-06-27 | 2025-06-25 | 13.500 | 19,200 | +0 | 0.00% | 259,200 |
| 2025-06-26 | 2025-06-24 | 13.280 | 19,200 | +0 | 0.00% | 254,976 |
| 2025-06-25 | 2025-06-23 | 13.190 | 19,200 | +0 | 0.00% | 253,248 |
| 2025-06-24 | 2025-06-20 | 13.140 | 19,200 | +0 | 0.00% | 252,288 |
| 2025-06-23 | 2025-06-19 | 13.080 | 19,200 | +0 | 0.00% | 251,136 |
| 2025-06-20 | 2025-06-18 | 13.160 | 19,200 | +0 | 0.00% | 252,672 |
| 2025-06-19 | 2025-06-17 | 13.170 | 19,200 | +0 | 0.00% | 252,864 |
| 2025-06-18 | 2025-06-16 | 13.180 | 19,200 | +0 | 0.00% | 253,056 |
| 2025-06-17 | 2025-06-13 | 13.120 | 19,200 | +0 | 0.00% | 251,904 |
| 2025-06-16 | 2025-06-12 | 13.120 | 19,200 | +0 | 0.00% | 251,904 |
| 2025-06-13 | 2025-06-11 | 13.200 | 19,200 | +0 | 0.00% | 253,440 |
| 2025-06-12 | 2025-06-10 | 13.100 | 19,200 | +0 | 0.00% | 251,520 |
| 2025-06-11 | 2025-06-09 | 13.170 | 19,200 | +0 | 0.00% | 252,864 |
| 2025-06-10 | 2025-06-06 | 13.170 | 19,200 | +0 | 0.00% | 252,864 |
| 2025-06-09 | 2025-06-05 | 13.170 | 19,200 | +0 | 0.00% | 252,864 |
| 2025-06-06 | 2025-06-04 | 13.120 | 19,200 | +0 | 0.00% | 251,904 |
| 2025-06-05 | 2025-06-03 | 13.100 | 19,200 | +0 | 0.00% | 251,520 |
| 2025-06-04 | 2025-06-02 | 13.000 | 19,200 | +0 | 0.00% | 249,600 |
| 2025-06-03 | 2025-05-30 | 13.060 | 19,200 | +0 | 0.00% | 250,752 |
| 2025-06-02 | 2025-05-29 | 13.100 | 19,200 | +0 | 0.00% | 251,520 |
| 2025-05-30 | 2025-05-28 | 13.080 | 19,200 | +0 | 0.00% | 251,136 |
| 2025-05-29 | 2025-05-27 | 13.110 | 19,200 | +0 | 0.00% | 251,712 |
| 2025-05-28 | 2025-05-26 | 13.180 | 19,200 | +0 | 0.00% | 253,056 |
| 2025-05-27 | 2025-05-23 | 13.360 | 19,200 | +0 | 0.00% | 256,512 |
| 2025-05-26 | 2025-05-22 | 13.360 | 19,200 | +0 | 0.00% | 256,512 |
| 2025-05-23 | 2025-05-21 | 13.450 | 19,200 | +0 | 0.00% | 258,240 |
| 2025-05-22 | 2025-05-20 | 13.250 | 19,200 | +0 | 0.00% | 254,400 |
| 2025-05-21 | 2025-05-19 | 13.170 | 19,200 | +0 | 0.00% | 252,864 |
| 2025-05-20 | 2025-05-16 | 13.240 | 19,200 | +0 | 0.00% | 254,208 |
| 2025-05-19 | 2025-05-15 | 13.340 | 19,200 | +0 | 0.00% | 256,128 |
| 2025-05-16 | 2025-05-14 | 13.400 | 19,200 | +0 | 0.00% | 257,280 |
| 2025-05-15 | 2025-05-13 | 13.180 | 19,200 | +0 | 0.00% | 253,056 |
| 2025-05-14 | 2025-05-12 | 13.230 | 19,200 | +0 | 0.00% | 254,016 |
| 2025-05-13 | 2025-05-09 | 12.900 | 19,200 | +0 | 0.00% | 247,680 |
| 2025-05-12 | 2025-05-08 | 12.740 | 19,200 | +0 | 0.00% | 244,608 |
| 2025-05-09 | 2025-05-07 | 12.700 | 19,200 | +0 | 0.00% | 243,840 |
| 2025-05-08 | 2025-05-06 | 12.600 | 19,200 | +0 | 0.00% | 241,920 |
| 2025-05-07 | 2025-05-02 | 12.640 | 19,200 | +0 | 0.00% | 242,688 |
| 2025-05-06 | 2025-04-30 | 12.530 | 19,200 | +0 | 0.00% | 240,576 |
| 2025-05-02 | 2025-04-29 | 12.560 | 19,200 | +0 | 0.00% | 241,152 |
| 2025-04-30 | 2025-04-28 | 12.560 | 19,200 | +0 | 0.00% | 241,152 |
| 2025-04-29 | 2025-04-25 | 12.610 | 19,200 | +0 | 0.00% | 242,112 |
| 2025-04-28 | 2025-04-24 | 12.600 | 19,200 | +0 | 0.00% | 241,920 |
| 2025-04-25 | 2025-04-23 | 12.570 | 19,200 | +0 | 0.00% | 241,344 |
| 2025-04-24 | 2025-04-22 | 12.560 | 19,200 | +0 | 0.00% | 241,152 |
| 2025-04-23 | 2025-04-17 | 12.510 | 19,200 | +0 | 0.00% | 240,192 |
| 2025-04-22 | 2025-04-16 | 12.280 | 19,200 | +0 | 0.00% | 235,776 |
| 2025-04-17 | 2025-04-15 | 12.400 | 19,200 | +0 | 0.00% | 238,080 |
| 2025-04-16 | 2025-04-14 | 12.370 | 19,200 | +0 | 0.00% | 237,504 |
| 2025-04-15 | 2025-04-11 | 12.310 | 19,200 | +0 | 0.00% | 236,352 |
| 2025-04-14 | 2025-04-10 | 12.000 | 19,200 | +0 | 0.00% | 230,400 |
| 2025-04-11 | 2025-04-09 | 11.950 | 19,200 | +0 | 0.00% | 229,440 |
| 2025-04-10 | 2025-04-08 | 11.820 | 19,200 | +0 | 0.00% | 226,944 |
| 2025-04-09 | 2025-04-07 | 11.400 | 19,200 | +0 | 0.00% | 218,880 |
| 2025-04-08 | 2025-04-03 | 12.630 | 19,200 | +0 | 0.00% | 242,496 |
| 2025-04-07 | 2025-04-02 | 12.680 | 19,200 | +0 | 0.00% | 243,456 |
| 2025-04-03 | 2025-04-01 | 12.680 | 19,200 | +0 | 0.00% | 243,456 |
| 2025-04-02 | 2025-03-31 | 12.770 | 19,200 | +0 | 0.00% | 245,184 |
| 2025-04-01 | 2025-03-28 | 12.820 | 19,200 | +0 | 0.00% | 246,144 |
| 2025-03-31 | 2025-03-27 | 12.890 | 19,200 | +0 | 0.00% | 247,488 |
| 2025-03-28 | 2025-03-26 | 12.840 | 19,200 | +0 | 0.00% | 246,528 |
| 2025-03-27 | 2025-03-25 | 12.850 | 19,200 | +0 | 0.00% | 246,720 |
| 2025-03-26 | 2025-03-24 | 12.960 | 19,200 | +0 | 0.00% | 248,832 |
| 2025-03-25 | 2025-03-21 | 12.810 | 19,200 | +0 | 0.00% | 245,952 |
| 2025-03-24 | 2025-03-20 | 13.070 | 19,200 | +0 | 0.00% | 250,944 |
| 2025-03-21 | 2025-03-19 | 13.230 | 19,200 | +0 | 0.00% | 254,016 |
| 2025-03-20 | 2025-03-18 | 13.150 | 19,200 | +0 | 0.00% | 252,480 |
| 2025-03-19 | 2025-03-17 | 13.170 | 19,200 | +0 | 0.00% | 252,864 |
| 2025-03-18 | 2025-03-14 | 13.210 | 19,200 | +0 | 0.00% | 253,632 |
| 2025-03-17 | 2025-03-13 | 12.730 | 19,200 | +0 | 0.00% | 244,416 |
| 2025-03-14 | 2025-03-12 | 12.750 | 19,200 | +0 | 0.00% | 244,800 |
| 2025-03-13 | 2025-03-11 | 12.720 | 19,200 | +0 | 0.00% | 244,224 |
| 2025-03-12 | 2025-03-10 | 12.640 | 19,200 | +0 | 0.00% | 242,688 |
| 2025-03-11 | 2025-03-07 | 12.780 | 19,200 | +0 | 0.00% | 245,376 |
| 2025-03-10 | 2025-03-06 | 12.780 | 19,200 | +0 | 0.00% | 245,376 |
| 2025-03-07 | 2025-03-05 | 12.600 | 19,200 | +0 | 0.00% | 241,920 |
| 2025-03-06 | 2025-03-04 | 12.440 | 19,200 | +0 | 0.00% | 238,848 |
| 2025-03-05 | 2025-03-03 | 12.600 | 19,200 | +0 | 0.00% | 241,920 |
| 2025-03-04 | 2025-02-28 | 12.600 | 19,200 | +0 | 0.00% | 241,920 |
| 2025-03-03 | 2025-02-27 | 12.830 | 19,200 | +0 | 0.00% | 246,336 |
| 2025-02-28 | 2025-02-26 | 12.760 | 19,200 | +0 | 0.00% | 244,992 |
| 2025-02-27 | 2025-02-25 | 12.790 | 19,200 | +0 | 0.00% | 245,568 |
| 2025-02-26 | 2025-02-24 | 12.850 | 19,200 | +0 | 0.00% | 246,720 |
| 2025-02-25 | 2025-02-21 | 12.920 | 19,200 | +0 | 0.00% | 248,064 |
| 2025-02-24 | 2025-02-20 | 12.750 | 19,200 | +0 | 0.00% | 244,800 |
| 2025-02-21 | 2025-02-19 | 12.790 | 19,200 | +0 | 0.00% | 245,568 |
| 2025-02-20 | 2025-02-18 | 12.790 | 19,200 | +0 | 0.00% | 245,568 |
| 2025-02-19 | 2025-02-17 | 12.790 | 19,200 | +0 | 0.00% | 245,568 |
| 2025-02-18 | 2025-02-14 | 12.920 | 19,200 | +0 | 0.00% | 248,064 |
| 2025-02-17 | 2025-02-13 | 12.590 | 19,200 | +0 | 0.00% | 241,728 |
| 2025-02-14 | 2025-02-12 | 12.610 | 19,200 | +0 | 0.00% | 242,112 |
| 2025-02-13 | 2025-02-11 | 12.440 | 19,200 | +0 | 0.00% | 238,848 |
| 2025-02-12 | 2025-02-10 | 12.480 | 19,200 | +0 | 0.00% | 239,616 |
| 2025-02-11 | 2025-02-07 | 12.540 | 19,200 | +0 | 0.00% | 240,768 |
| 2025-02-10 | 2025-02-06 | 12.360 | 19,200 | +0 | 0.00% | 237,312 |
| 2025-02-07 | 2025-02-05 | 12.290 | 19,200 | +0 | 0.00% | 235,968 |
| 2025-02-06 | 2025-02-04 | 12.490 | 19,200 | +0 | 0.00% | 239,808 |
| 2025-02-05 | 2025-02-03 | 12.260 | 19,200 | +0 | 0.00% | 235,392 |
| 2025-02-04 | 2025-01-28 | 12.430 | 19,200 | +0 | 0.00% | 238,656 |
| 2025-02-03 | 2025-01-24 | 12.440 | 19,200 | +0 | 0.00% | 238,848 |
| 2025-01-27 | 2025-01-23 | 12.360 | 19,200 | +0 | 0.00% | 237,312 |
| 2025-01-24 | 2025-01-22 | 12.260 | 19,200 | +0 | 0.00% | 235,392 |
| 2025-01-23 | 2025-01-21 | 12.430 | 19,200 | +0 | 0.00% | 238,656 |
| 2025-01-22 | 2025-01-20 | 12.380 | 19,200 | +0 | 0.00% | 237,696 |
| 2025-01-21 | 2025-01-17 | 12.290 | 19,200 | +0 | 0.00% | 235,968 |
| 2025-01-20 | 2025-01-16 | 12.280 | 19,200 | +0 | 0.00% | 235,776 |
| 2025-01-17 | 2025-01-15 | 12.320 | 19,200 | +0 | 0.00% | 236,544 |
| 2025-01-16 | 2025-01-14 | 12.350 | 19,200 | +0 | 0.00% | 237,120 |
| 2025-01-15 | 2025-01-13 | 12.070 | 19,200 | +0 | 0.00% | 231,744 |
| 2025-01-14 | 2025-01-10 | 12.100 | 19,200 | +0 | 0.00% | 232,320 |
| 2025-01-13 | 2025-01-09 | 12.230 | 19,200 | +0 | 0.00% | 234,816 |
| 2025-01-10 | 2025-01-08 | 12.280 | 19,200 | +0 | 0.00% | 235,776 |
| 2025-01-09 | 2025-01-07 | 12.320 | 19,200 | +0 | 0.00% | 236,544 |
| 2025-01-08 | 2025-01-06 | 12.260 | 19,200 | +0 | 0.00% | 235,392 |
| 2025-01-07 | 2025-01-03 | 12.330 | 19,200 | +0 | 0.00% | 236,736 |
| 2025-01-06 | 2025-01-02 | 12.460 | 19,200 | +0 | 0.00% | 239,232 |
| 2025-01-03 | 2024-12-31 | 12.920 | 19,200 | +0 | 0.00% | 248,064 |
| 2025-01-02 | 2024-12-27 | 12.900 | 19,200 | +0 | 0.00% | 247,680 |
| 2024-12-30 | 2024-12-24 | 12.890 | 19,200 | +0 | 0.00% | 247,488 |
| 2024-12-27 | 2024-12-20 | 12.700 | 19,200 | +0 | 0.00% | 243,840 |
| 2024-12-23 | 2024-12-19 | 12.710 | 19,200 | +0 | 0.00% | 244,032 |
| 2024-12-20 | 2024-12-18 | 13.520 | 19,200 | +0 | 0.00% | 259,590 |
| 2024-12-19 | 2024-12-17 | 13.459 | 19,200 | +497 | 0.00% | 258,408 |
| 2024-12-18 | 2024-12-16 | 13.387 | 18,703 | +0 | 0.00% | 250,375 |
| 2024-12-17 | 2024-12-13 | 13.377 | 18,703 | +0 | 0.00% | 250,183 |
| 2024-12-16 | 2024-12-12 | 13.756 | 18,703 | +0 | 0.00% | 257,287 |
| 2024-12-13 | 2024-12-11 | 13.572 | 18,703 | +0 | 0.00% | 253,831 |
| 2024-12-12 | 2024-12-10 | 13.736 | 18,703 | +0 | 0.00% | 256,903 |
| 2024-12-11 | 2024-12-09 | 14.054 | 18,703 | +0 | 0.00% | 262,855 |
| 2024-12-10 | 2024-12-06 | 13.551 | 18,703 | +0 | 0.00% | 253,447 |
| 2024-12-09 | 2024-12-05 | 13.356 | 18,703 | +0 | 0.00% | 249,799 |
| 2024-12-06 | 2024-12-04 | 13.418 | 18,703 | +0 | 0.00% | 250,951 |
| 2024-12-05 | 2024-12-03 | 13.407 | 18,703 | +0 | 0.00% | 250,759 |
| 2024-12-04 | 2024-12-02 | 13.325 | 18,703 | +0 | 0.00% | 249,223 |
| 2024-12-03 | 2024-11-29 | 13.325 | 18,703 | +0 | 0.00% | 249,223 |
| 2024-12-02 | 2024-11-28 | 13.140 | 18,703 | +0 | 0.00% | 245,766 |
| 2024-11-29 | 2024-11-27 | 13.366 | 18,703 | +0 | 0.00% | 249,991 |
| 2024-11-28 | 2024-11-26 | 13.089 | 18,703 | +0 | 0.00% | 244,806 |
| 2024-11-27 | 2024-11-25 | 13.110 | 18,703 | +0 | 0.00% | 245,190 |
| 2024-11-26 | 2024-11-22 | 13.305 | 18,703 | +0 | 0.00% | 248,839 |
| 2024-11-25 | 2024-11-21 | 13.572 | 18,703 | +0 | 0.00% | 253,831 |
| 2024-11-22 | 2024-11-20 | 13.592 | 18,703 | +0 | 0.00% | 254,215 |
| 2024-11-21 | 2024-11-19 | 13.572 | 18,703 | +0 | 0.00% | 253,831 |
| 2024-11-20 | 2024-11-18 | 13.520 | 18,703 | +0 | 0.00% | 252,871 |
| 2024-11-19 | 2024-11-15 | 13.490 | 18,703 | +0 | 0.00% | 252,295 |
| 2024-11-18 | 2024-11-14 | 13.623 | 18,703 | +0 | 0.00% | 254,791 |
| 2024-11-15 | 2024-11-13 | 13.839 | 18,703 | +0 | 0.00% | 258,823 |
| 2024-11-14 | 2024-11-12 | 13.695 | 18,703 | +0 | 0.00% | 256,135 |
| 2024-11-13 | 2024-11-11 | 13.910 | 18,703 | +0 | 0.00% | 260,167 |
| 2024-11-12 | 2024-11-08 | 14.095 | 18,703 | +0 | 0.00% | 263,623 |
| 2024-11-11 | 2024-11-07 | 14.383 | 18,703 | +0 | 0.00% | 268,999 |
| 2024-11-08 | 2024-11-06 | 13.869 | 18,703 | +0 | 0.00% | 259,399 |
| 2024-11-07 | 2024-11-05 | 14.208 | 18,703 | +0 | 0.00% | 265,735 |
| 2024-11-06 | 2024-11-04 | 13.890 | 18,703 | +0 | 0.00% | 259,783 |
| 2024-11-05 | 2024-11-01 | 13.715 | 18,703 | +0 | 0.00% | 256,519 |
| 2024-11-04 | 2024-10-31 | 13.520 | 18,703 | +0 | 0.00% | 252,871 |
| 2024-11-01 | 2024-10-30 | 13.592 | 18,703 | +0 | 0.00% | 254,215 |
| 2024-10-31 | 2024-10-29 | 13.726 | 18,703 | +0 | 0.00% | 256,711 |
| 2024-10-30 | 2024-10-28 | 13.828 | 18,703 | +0 | 0.00% | 258,631 |
| 2024-10-29 | 2024-10-25 | 13.869 | 18,703 | +0 | 0.00% | 259,399 |
| 2024-10-28 | 2024-10-24 | 13.890 | 18,703 | +0 | 0.00% | 259,783 |
| 2024-10-25 | 2024-10-23 | 14.003 | 18,703 | +0 | 0.00% | 261,895 |
| 2024-10-24 | 2024-10-22 | 13.931 | 18,703 | +0 | 0.00% | 260,551 |
| 2024-10-23 | 2024-10-21 | 13.890 | 18,703 | +0 | 0.00% | 259,783 |
| 2024-10-22 | 2024-10-18 | 14.105 | 18,703 | +0 | 0.00% | 263,815 |
| 2024-10-21 | 2024-10-17 | 13.397 | 18,703 | +0 | 0.00% | 250,567 |
| 2024-10-18 | 2024-10-16 | 13.685 | 18,703 | +0 | 0.00% | 255,943 |
| 2024-10-17 | 2024-10-15 | 13.808 | 18,703 | +0 | 0.00% | 258,247 |
| 2024-10-16 | 2024-10-14 | 14.270 | 18,703 | +0 | 0.00% | 266,887 |
| 2024-10-15 | 2024-10-10 | 14.413 | 18,703 | +0 | 0.00% | 269,575 |
| 2024-10-14 | 2024-10-09 | 13.869 | 18,703 | +0 | 0.00% | 259,399 |
| 2024-10-10 | 2024-10-08 | 14.763 | 18,703 | +0 | 0.00% | 276,103 |
| 2024-10-09 | 2024-10-07 | 16.610 | 18,703 | +0 | 0.00% | 310,664 |
| 2024-10-08 | 2024-10-04 | 16.025 | 18,703 | +0 | 0.00% | 299,720 |
| 2024-10-07 | 2024-10-03 | 15.635 | 18,703 | +0 | 0.00% | 292,424 |
| 2024-10-04 | 2024-10-02 | 15.686 | 18,703 | +0 | 0.00% | 293,384 |
| 2024-10-03 | 2024-09-30 | 14.598 | 18,703 | +0 | 0.00% | 273,031 |
| 2024-10-02 | 2024-09-27 | 13.951 | 18,703 | +0 | 0.00% | 260,935 |
| 2024-09-30 | 2024-09-26 | 13.284 | 18,703 | +0 | 0.00% | 248,455 |
| 2024-09-27 | 2024-09-25 | 12.668 | 18,703 | +0 | 0.00% | 236,934 |
| 2024-09-26 | 2024-09-24 | 12.463 | 18,703 | +0 | 0.00% | 233,094 |
| 2024-09-25 | 2024-09-23 | 11.744 | 18,703 | +0 | 0.00% | 219,654 |
| 2024-09-24 | 2024-09-20 | 11.683 | 18,703 | +0 | 0.00% | 218,502 |
| 2024-09-23 | 2024-09-19 | 11.652 | 18,703 | +0 | 0.00% | 217,926 |
| 2024-09-20 | 2024-09-17 | 11.601 | 18,703 | +0 | 0.00% | 216,966 |
| 2024-09-19 | 2024-09-16 | 11.560 | 18,703 | +0 | 0.00% | 216,198 |
| 2024-09-17 | 2024-09-13 | 11.529 | 18,703 | +0 | 0.00% | 215,622 |
| 2024-09-16 | 2024-09-12 | 11.539 | 18,703 | +0 | 0.00% | 215,814 |
| 2024-09-13 | 2024-09-11 | 11.601 | 18,703 | +0 | 0.00% | 216,966 |
| 2024-09-12 | 2024-09-10 | 11.621 | 18,703 | +0 | 0.00% | 217,350 |
| 2024-09-11 | 2024-09-09 | 11.621 | 18,703 | +0 | 0.00% | 217,350 |
| 2024-09-10 | 2024-09-05 | 11.878 | 18,703 | +0 | 0.00% | 222,150 |
| 2024-09-09 | 2024-09-04 | 11.857 | 18,703 | +0 | 0.00% | 221,766 |
| 2024-09-05 | 2024-09-03 | 11.919 | 18,703 | +0 | 0.00% | 222,918 |
| 2024-09-04 | 2024-09-02 | 11.960 | 18,703 | +0 | 0.00% | 223,686 |
| 2024-09-03 | 2024-08-30 | 12.196 | 18,703 | +0 | 0.00% | 228,102 |
| 2024-09-02 | 2024-08-29 | 12.011 | 18,703 | +0 | 0.00% | 224,646 |
| 2024-08-30 | 2024-08-28 | 12.021 | 18,703 | +0 | 0.00% | 224,838 |
| 2024-08-29 | 2024-08-27 | 12.175 | 18,703 | +0 | 0.00% | 227,718 |
| 2024-08-28 | 2024-08-26 | 12.175 | 18,703 | +0 | 0.00% | 227,718 |
| 2024-08-27 | 2024-08-23 | 12.196 | 18,703 | +0 | 0.00% | 228,102 |
| 2024-08-26 | 2024-08-22 | 12.165 | 18,703 | +0 | 0.00% | 227,526 |
| 2024-08-23 | 2024-08-21 | 12.073 | 18,703 | +0 | 0.00% | 225,798 |
| 2024-08-22 | 2024-08-20 | 12.114 | 18,703 | +0 | 0.00% | 226,566 |
| 2024-08-21 | 2024-08-19 | 12.134 | 18,703 | +0 | 0.00% | 226,950 |
| 2024-08-20 | 2024-08-16 | 12.042 | 18,703 | +0 | 0.00% | 225,222 |
| 2024-08-19 | 2024-08-15 | 11.980 | 18,703 | +0 | 0.00% | 224,070 |
| 2024-08-16 | 2024-08-14 | 11.867 | 18,703 | +0 | 0.00% | 221,958 |
| 2024-08-15 | 2024-08-13 | 11.867 | 18,703 | +0 | 0.00% | 221,958 |
| 2024-08-14 | 2024-08-12 | 11.878 | 18,703 | +0 | 0.00% | 222,150 |
| 2024-08-13 | 2024-08-09 | 11.909 | 18,703 | +0 | 0.00% | 222,726 |
| 2024-08-12 | 2024-08-08 | 11.826 | 18,703 | +0 | 0.00% | 221,190 |
| 2024-08-09 | 2024-08-07 | 11.806 | 18,703 | +0 | 0.00% | 220,806 |
| 2024-08-08 | 2024-08-06 | 11.898 | 18,703 | +0 | 0.00% | 222,534 |
| 2024-08-07 | 2024-08-05 | 11.960 | 18,703 | +0 | 0.00% | 223,686 |
| 2024-08-06 | 2024-08-02 | 11.919 | 18,703 | +0 | 0.00% | 222,918 |
| 2024-08-05 | 2024-08-01 | 11.970 | 18,703 | +0 | 0.00% | 223,878 |
| 2024-08-02 | 2024-07-31 | 12.042 | 18,703 | +0 | 0.00% | 225,222 |
| 2024-08-01 | 2024-07-30 | 11.867 | 18,703 | +0 | 0.00% | 221,958 |
| 2024-07-31 | 2024-07-29 | 11.919 | 18,703 | +0 | 0.00% | 222,918 |
| 2024-07-30 | 2024-07-26 | 11.970 | 18,703 | +0 | 0.00% | 223,878 |
| 2024-07-29 | 2024-07-25 | 12.052 | 18,703 | +0 | 0.00% | 225,414 |
| 2024-07-26 | 2024-07-24 | 12.114 | 18,703 | +0 | 0.00% | 226,566 |
| 2024-07-25 | 2024-07-23 | 12.083 | 18,703 | +0 | 0.00% | 225,990 |
| 2024-07-24 | 2024-07-22 | 12.217 | 18,703 | +0 | 0.00% | 228,486 |
| 2024-07-23 | 2024-07-19 | 12.278 | 18,703 | +0 | 0.00% | 229,638 |
| 2024-07-22 | 2024-07-18 | 12.360 | 18,703 | +0 | 0.00% | 231,174 |
| 2024-07-19 | 2024-07-17 | 12.288 | 18,703 | +0 | 0.00% | 229,830 |
| 2024-07-18 | 2024-07-16 | 12.175 | 18,703 | +0 | 0.00% | 227,718 |
| 2024-07-17 | 2024-07-15 | 12.186 | 18,703 | +0 | 0.00% | 227,910 |
| 2024-07-16 | 2024-07-12 | 12.145 | 18,703 | +0 | 0.00% | 227,142 |
| 2024-07-15 | 2024-07-11 | 12.093 | 18,703 | +0 | 0.00% | 226,182 |
| 2024-07-12 | 2024-07-10 | 11.991 | 18,703 | +0 | 0.00% | 224,262 |
| 2024-07-11 | 2024-07-09 | 12.011 | 18,703 | +0 | 0.00% | 224,646 |
| 2024-07-10 | 2024-07-08 | 11.909 | 18,703 | +0 | 0.00% | 222,726 |
| 2024-07-09 | 2024-07-05 | 11.950 | 18,703 | +0 | 0.00% | 223,494 |
| 2024-07-08 | 2024-07-04 | 12.093 | 18,703 | +0 | 0.00% | 226,182 |
| 2024-07-05 | 2024-07-03 | 12.073 | 18,703 | +0 | 0.00% | 225,798 |
| 2024-07-04 | 2024-07-02 | 12.052 | 18,703 | +0 | 0.00% | 225,414 |
| 2024-07-03 | 2024-06-28 | 11.960 | 18,703 | +0 | 0.00% | 223,686 |
| 2024-07-02 | 2024-06-27 | 11.960 | 18,703 | +0 | 0.00% | 223,686 |
| 2024-06-28 | 2024-06-26 | 11.980 | 18,703 | +0 | 0.00% | 224,070 |
| 2024-06-27 | 2024-06-25 | 12.021 | 18,703 | +0 | 0.00% | 224,838 |
| 2024-06-26 | 2024-06-24 | 12.032 | 18,703 | +0 | 0.00% | 225,030 |
| 2024-06-25 | 2024-06-21 | 11.960 | 18,703 | +0 | 0.00% | 223,686 |
| 2024-06-24 | 2024-06-20 | 12.073 | 18,703 | +0 | 0.00% | 225,798 |
| 2024-06-21 | 2024-06-19 | 12.145 | 18,703 | +0 | 0.00% | 227,142 |
| 2024-06-20 | 2024-06-18 | 12.124 | 18,703 | +0 | 0.00% | 226,758 |
| 2024-06-19 | 2024-06-17 | 12.145 | 18,703 | +0 | 0.00% | 227,142 |
| 2024-06-18 | 2024-06-14 | 12.155 | 18,703 | +0 | 0.00% | 227,334 |
| 2024-06-17 | 2024-06-13 | 12.093 | 18,703 | +0 | 0.00% | 226,182 |
| 2024-06-14 | 2024-06-12 | 12.124 | 18,703 | +0 | 0.00% | 226,758 |
| 2024-06-13 | 2024-06-11 | 12.175 | 18,703 | +0 | 0.00% | 227,718 |
| 2024-06-12 | 2024-06-07 | 12.340 | 18,703 | +0 | 0.00% | 230,790 |
| 2024-06-11 | 2024-06-06 | 12.494 | 18,703 | +0 | 0.00% | 233,670 |
| 2024-06-07 | 2024-06-05 | 12.422 | 18,703 | +0 | 0.00% | 232,326 |
| 2024-06-06 | 2024-06-04 | 12.422 | 18,703 | +0 | 0.00% | 232,326 |
| 2024-06-05 | 2024-06-03 | 12.340 | 18,703 | +0 | 0.00% | 230,790 |
| 2024-06-04 | 2024-05-31 | 12.401 | 18,703 | +0 | 0.00% | 231,942 |
| 2024-06-03 | 2024-05-30 | 12.371 | 18,703 | +0 | 0.00% | 231,366 |
| 2024-05-31 | 2024-05-29 | 12.483 | 18,703 | +0 | 0.00% | 233,478 |
| 2024-05-30 | 2024-05-28 | 12.483 | 18,703 | +0 | 0.00% | 233,478 |
| 2024-05-29 | 2024-05-27 | 12.525 | 18,703 | +0 | 0.00% | 234,246 |
| 2024-05-28 | 2024-05-24 | 12.422 | 18,703 | +0 | 0.00% | 232,326 |
| 2024-05-27 | 2024-05-23 | 12.576 | 18,703 | +0 | 0.00% | 235,206 |
| 2024-05-24 | 2024-05-22 | 12.679 | 18,703 | +0 | 0.00% | 237,126 |
| 2024-05-23 | 2024-05-21 | 12.699 | 18,703 | +0 | 0.00% | 237,510 |
| 2024-05-22 | 2024-05-20 | 12.833 | 18,703 | +0 | 0.00% | 240,006 |
| 2024-05-21 | 2024-05-17 | 12.812 | 18,703 | +0 | 0.00% | 239,622 |
| 2024-05-20 | 2024-05-16 | 12.566 | 18,703 | +0 | 0.00% | 235,014 |
| 2024-05-17 | 2024-05-14 | 12.535 | 18,703 | +0 | 0.00% | 234,438 |
| 2024-05-16 | 2024-05-13 | 12.555 | 18,703 | +0 | 0.00% | 234,822 |
| 2024-05-14 | 2024-05-10 | 12.648 | 18,703 | +0 | 0.00% | 236,550 |
| 2024-05-13 | 2024-05-09 | 12.648 | 18,703 | +0 | 0.00% | 236,550 |
| 2024-05-10 | 2024-05-08 | 12.596 | 18,703 | +0 | 0.00% | 235,590 |
| 2024-05-09 | 2024-05-07 | 12.699 | 18,703 | +0 | 0.00% | 237,510 |
| 2024-05-08 | 2024-05-06 | 12.627 | 18,703 | +0 | 0.00% | 236,166 |
| 2024-05-07 | 2024-05-03 | 12.740 | 18,703 | +0 | 0.00% | 238,278 |
| 2024-05-06 | 2024-05-02 | 12.637 | 18,703 | +0 | 0.00% | 236,358 |
| 2024-05-03 | 2024-04-30 | 12.463 | 18,703 | +0 | 0.00% | 233,094 |
| 2024-05-02 | 2024-04-29 | 12.483 | 18,703 | +0 | 0.00% | 233,478 |
| 2024-04-30 | 2024-04-26 | 12.381 | 18,703 | +0 | 0.00% | 231,558 |
| 2024-04-29 | 2024-04-25 | 12.206 | 18,703 | +0 | 0.00% | 228,294 |
| 2024-04-26 | 2024-04-24 | 12.196 | 18,703 | +0 | 0.00% | 228,102 |
| 2024-04-25 | 2024-04-23 | 12.165 | 18,703 | +0 | 0.00% | 227,526 |
| 2024-04-24 | 2024-04-22 | 12.145 | 18,703 | +0 | 0.00% | 227,142 |
| 2024-04-23 | 2024-04-19 | 12.134 | 18,703 | +0 | 0.00% | 226,950 |
| 2024-04-22 | 2024-04-18 | 12.186 | 18,703 | +0 | 0.00% | 227,910 |
| 2024-04-19 | 2024-04-17 | 12.165 | 18,703 | +0 | 0.00% | 227,526 |
| 2024-04-18 | 2024-04-16 | 12.001 | 18,703 | +0 | 0.00% | 224,454 |
| 2024-04-17 | 2024-04-15 | 12.114 | 18,703 | +0 | 0.00% | 226,566 |
| 2024-04-16 | 2024-04-12 | 11.847 | 18,703 | +0 | 0.00% | 221,574 |
| 2024-04-15 | 2024-04-11 | 12.052 | 18,703 | +0 | 0.00% | 225,414 |
| 2024-04-12 | 2024-04-10 | 12.021 | 18,703 | +0 | 0.00% | 224,838 |
| 2024-04-11 | 2024-04-09 | 11.980 | 18,703 | +0 | 0.00% | 224,070 |
| 2024-04-10 | 2024-04-08 | 12.104 | 18,703 | +0 | 0.00% | 226,374 |
| 2024-04-09 | 2024-04-05 | 12.155 | 18,703 | +0 | 0.00% | 227,334 |
| 2024-04-08 | 2024-04-03 | 12.145 | 18,703 | +0 | 0.00% | 227,142 |
| 2024-04-05 | 2024-04-02 | 12.134 | 18,703 | +0 | 0.00% | 226,950 |
| 2024-04-03 | 2024-03-28 | 12.052 | 18,703 | +0 | 0.00% | 225,414 |
| 2024-04-02 | 2024-03-27 | 12.021 | 18,703 | +0 | 0.00% | 224,838 |
| 2024-03-28 | 2024-03-26 | 12.114 | 18,703 | +0 | 0.00% | 226,566 |
| 2024-03-27 | 2024-03-25 | 12.032 | 18,703 | +0 | 0.00% | 225,030 |
| 2024-03-26 | 2024-03-22 | 12.032 | 18,703 | +0 | 0.00% | 225,030 |
| 2024-03-25 | 2024-03-21 | 12.258 | 18,703 | +0 | 0.00% | 229,254 |
| 2024-03-22 | 2024-03-20 | 12.237 | 18,703 | +0 | 0.00% | 228,870 |
| 2024-03-21 | 2024-03-19 | 12.165 | 18,703 | +0 | 0.00% | 227,526 |
| 2024-03-20 | 2024-03-18 | 12.217 | 18,703 | +0 | 0.00% | 228,486 |
| 2024-03-19 | 2024-03-15 | 12.155 | 18,703 | +0 | 0.00% | 227,334 |
| 2024-03-18 | 2024-03-14 | 12.145 | 18,703 | +0 | 0.00% | 227,142 |
| 2024-03-15 | 2024-03-13 | 12.175 | 18,703 | +0 | 0.00% | 227,718 |
| 2024-03-14 | 2024-03-12 | 12.268 | 18,703 | +0 | 0.00% | 229,446 |
| 2024-03-13 | 2024-03-11 | 12.217 | 18,703 | +0 | 0.00% | 228,486 |
| 2024-03-12 | 2024-03-08 | 11.980 | 18,703 | +0 | 0.00% | 224,070 |
| 2024-03-11 | 2024-03-07 | 11.919 | 18,703 | +0 | 0.00% | 222,918 |
| 2024-03-08 | 2024-03-06 | 11.980 | 18,703 | +0 | 0.00% | 224,070 |
| 2024-03-07 | 2024-03-05 | 12.032 | 18,703 | +0 | 0.00% | 225,030 |
| 2024-03-06 | 2024-03-04 | 11.898 | 18,703 | +0 | 0.00% | 222,534 |
| 2024-03-05 | 2024-03-01 | 11.980 | 18,703 | +0 | 0.00% | 224,070 |
| 2024-03-04 | 2024-02-29 | 11.919 | 18,703 | +0 | 0.00% | 222,918 |
| 2024-03-01 | 2024-02-28 | 11.755 | 18,703 | +0 | 0.00% | 219,846 |
| 2024-02-29 | 2024-02-27 | 11.888 | 18,703 | +0 | 0.00% | 222,342 |
| 2024-02-28 | 2024-02-26 | 11.826 | 18,703 | +0 | 0.00% | 221,190 |
| 2024-02-27 | 2024-02-23 | 12.083 | 18,703 | +0 | 0.00% | 225,990 |
| 2024-02-26 | 2024-02-22 | 12.063 | 18,703 | +0 | 0.00% | 225,606 |
| 2024-02-23 | 2024-02-21 | 11.960 | 18,703 | +0 | 0.00% | 223,686 |
| 2024-02-22 | 2024-02-20 | 11.683 | 18,703 | +0 | 0.00% | 218,502 |
| 2024-02-21 | 2024-02-19 | 11.662 | 18,703 | +0 | 0.00% | 218,118 |
| 2024-02-20 | 2024-02-16 | 11.775 | 18,703 | +0 | 0.00% | 220,230 |
| 2024-02-19 | 2024-02-15 | 11.570 | 18,703 | +0 | 0.00% | 216,390 |
| 2024-02-16 | 2024-02-14 | 11.518 | 18,703 | +0 | 0.00% | 215,430 |
| 2024-02-15 | 2024-02-09 | 11.457 | 18,703 | +0 | 0.00% | 214,278 |
| 2024-02-14 | 2024-02-07 | 11.529 | 18,703 | +0 | 0.00% | 215,622 |
| 2024-02-08 | 2024-02-06 | 11.508 | 18,703 | +0 | 0.00% | 215,238 |
| 2024-02-07 | 2024-02-05 | 11.108 | 18,703 | +0 | 0.00% | 207,749 |
| 2024-02-06 | 2024-02-02 | 10.923 | 18,703 | +0 | 0.00% | 204,293 |
| 2024-02-05 | 2024-02-01 | 11.067 | 18,703 | +0 | 0.00% | 206,981 |
| 2024-02-02 | 2024-01-31 | 11.056 | 18,703 | +0 | 0.00% | 206,789 |
| 2024-02-01 | 2024-01-30 | 11.087 | 18,703 | +0 | 0.00% | 207,365 |
| 2024-01-31 | 2024-01-29 | 11.313 | 18,703 | +0 | 0.00% | 211,590 |
| 2024-01-30 | 2024-01-26 | 11.313 | 18,703 | +0 | 0.00% | 211,590 |
| 2024-01-29 | 2024-01-25 | 11.354 | 18,703 | +0 | 0.00% | 212,358 |
| 2024-01-26 | 2024-01-24 | 11.241 | 18,703 | +0 | 0.00% | 210,246 |
| 2024-01-25 | 2024-01-23 | 11.046 | 18,703 | +0 | 0.00% | 206,597 |
| 2024-01-24 | 2024-01-22 | 10.902 | 18,703 | +0 | 0.00% | 203,909 |
| 2024-01-23 | 2024-01-19 | 11.046 | 18,703 | +0 | 0.00% | 206,597 |
| 2024-01-22 | 2024-01-18 | 10.913 | 18,703 | +0 | 0.00% | 204,101 |
| 2024-01-19 | 2024-01-17 | 10.800 | 18,703 | +0 | 0.00% | 201,989 |
| 2024-01-18 | 2024-01-16 | 11.087 | 18,703 | +0 | 0.00% | 207,365 |
| 2024-01-17 | 2024-01-15 | 11.046 | 18,703 | +0 | 0.00% | 206,597 |
| 2024-01-16 | 2024-01-12 | 11.087 | 18,703 | +0 | 0.00% | 207,365 |
| 2024-01-15 | 2024-01-11 | 11.118 | 18,703 | +0 | 0.00% | 207,941 |
| 2024-01-12 | 2024-01-10 | 11.067 | 18,703 | +0 | 0.00% | 206,981 |
| 2024-01-11 | 2024-01-09 | 11.108 | 18,703 | +0 | 0.00% | 207,749 |
| 2024-01-10 | 2024-01-08 | 11.108 | 18,703 | +0 | 0.00% | 207,749 |
| 2024-01-09 | 2024-01-05 | 11.231 | 18,703 | +0 | 0.00% | 210,054 |
| 2024-01-08 | 2024-01-04 | 11.303 | 18,703 | +0 | 0.00% | 211,398 |
| 2024-01-05 | 2024-01-03 | 11.395 | 18,703 | +0 | 0.00% | 213,126 |
| 2024-01-04 | 2024-01-02 | 11.560 | 18,703 | +0 | 0.00% | 216,198 |
| 2024-01-03 | 2023-12-29 | 11.631 | 18,703 | +0 | 0.00% | 217,542 |
| 2024-01-02 | 2023-12-28 | 11.642 | 18,703 | +0 | 0.00% | 217,734 |
| 2023-12-29 | 2023-12-27 | 11.282 | 18,703 | +0 | 0.00% | 211,014 |
| 2023-12-28 | 2023-12-22 | 11.241 | 18,703 | +0 | 0.00% | 210,246 |
| 2023-12-27 | 2023-12-21 | 11.313 | 18,703 | +0 | 0.00% | 211,590 |
| 2023-12-22 | 2023-12-20 | 11.943 | 18,703 | +0 | 0.00% | 223,370 |
| 2023-12-21 | 2023-12-19 | 12.007 | 18,703 | +633 | 0.00% | 224,562 |
| 2023-12-20 | 2023-12-18 | 12.049 | 18,070 | +0 | 0.00% | 217,730 |
| 2023-12-19 | 2023-12-15 | 12.134 | 18,070 | +0 | 0.00% | 219,266 |
| 2023-12-18 | 2023-12-14 | 12.028 | 18,070 | +0 | 0.00% | 217,346 |
| 2023-12-15 | 2023-12-13 | 12.028 | 18,070 | +0 | 0.00% | 217,346 |
| 2023-12-14 | 2023-12-12 | 12.272 | 18,070 | +0 | 0.00% | 221,762 |
| 2023-12-13 | 2023-12-11 | 12.155 | 18,070 | +0 | 0.00% | 219,650 |
| 2023-12-12 | 2023-12-08 | 12.134 | 18,070 | +0 | 0.00% | 219,266 |
| 2023-12-11 | 2023-12-07 | 12.251 | 18,070 | +0 | 0.00% | 221,378 |
| 2023-12-08 | 2023-12-06 | 12.251 | 18,070 | +0 | 0.00% | 221,378 |
| 2023-12-07 | 2023-12-05 | 12.251 | 18,070 | +0 | 0.00% | 221,378 |
| 2023-12-06 | 2023-12-04 | 12.474 | 18,070 | +0 | 0.00% | 225,410 |
| 2023-12-05 | 2023-12-01 | 12.538 | 18,070 | +0 | 0.00% | 226,562 |
| 2023-12-04 | 2023-11-30 | 12.687 | 18,070 | +0 | 0.00% | 229,250 |
| 2023-12-01 | 2023-11-29 | 12.612 | 18,070 | +0 | 0.00% | 227,906 |
| 2023-11-30 | 2023-11-28 | 12.666 | 18,070 | +0 | 0.00% | 228,866 |
| 2023-11-29 | 2023-11-27 | 12.729 | 18,070 | +0 | 0.00% | 230,018 |
| 2023-11-28 | 2023-11-24 | 12.782 | 18,070 | +0 | 0.00% | 230,978 |
| 2023-11-27 | 2023-11-23 | 12.974 | 18,070 | +0 | 0.00% | 234,434 |
| 2023-11-24 | 2023-11-22 | 12.889 | 18,070 | +0 | 0.00% | 232,898 |
| 2023-11-23 | 2023-11-21 | 12.931 | 18,070 | +0 | 0.00% | 233,666 |
| 2023-11-22 | 2023-11-20 | 12.846 | 18,070 | +0 | 0.00% | 232,130 |
| 2023-11-21 | 2023-11-17 | 12.655 | 18,070 | +0 | 0.00% | 228,674 |
| 2023-11-20 | 2023-11-16 | 12.719 | 18,070 | +0 | 0.00% | 229,826 |
| 2023-11-17 | 2023-11-15 | 12.857 | 18,070 | +0 | 0.00% | 232,322 |
| 2023-11-16 | 2023-11-14 | 12.666 | 18,070 | +0 | 0.00% | 228,866 |
| 2023-11-15 | 2023-11-13 | 12.729 | 18,070 | +0 | 0.00% | 230,018 |
| 2023-11-14 | 2023-11-10 | 12.687 | 18,070 | +0 | 0.00% | 229,250 |
| 2023-11-13 | 2023-11-09 | 12.836 | 18,070 | +0 | 0.00% | 231,938 |
| 2023-11-10 | 2023-11-08 | 12.857 | 18,070 | +0 | 0.00% | 232,322 |
| 2023-11-09 | 2023-11-07 | 12.889 | 18,070 | +0 | 0.00% | 232,898 |
| 2023-11-08 | 2023-11-06 | 12.974 | 18,070 | +0 | 0.00% | 234,434 |
| 2023-11-07 | 2023-11-03 | 12.836 | 18,070 | +0 | 0.00% | 231,938 |
| 2023-11-06 | 2023-11-02 | 12.708 | 18,070 | +0 | 0.00% | 229,634 |
| 2023-11-03 | 2023-11-01 | 12.751 | 18,070 | +0 | 0.00% | 230,402 |
| 2023-11-02 | 2023-10-31 | 12.623 | 18,070 | +0 | 0.00% | 228,098 |
| 2023-11-01 | 2023-10-30 | 12.697 | 18,070 | +0 | 0.00% | 229,442 |
| 2023-10-31 | 2023-10-27 | 12.570 | 18,070 | +0 | 0.00% | 227,138 |
| 2023-10-30 | 2023-10-26 | 12.517 | 18,070 | +0 | 0.00% | 226,178 |
| 2023-10-27 | 2023-10-25 | 12.421 | 18,070 | +0 | 0.00% | 224,450 |
| 2023-10-26 | 2023-10-24 | 12.368 | 18,070 | +0 | 0.00% | 223,490 |
| 2023-10-25 | 2023-10-20 | 12.411 | 18,070 | +0 | 0.00% | 224,258 |
| 2023-10-24 | 2023-10-19 | 12.496 | 18,070 | +0 | 0.00% | 225,794 |
| 2023-10-20 | 2023-10-18 | 12.857 | 18,070 | +0 | 0.00% | 232,322 |
| 2023-10-19 | 2023-10-17 | 12.857 | 18,070 | +0 | 0.00% | 232,322 |
| 2023-10-18 | 2023-10-16 | 12.793 | 18,070 | +0 | 0.00% | 231,170 |
| 2023-10-17 | 2023-10-13 | 12.963 | 18,070 | +0 | 0.00% | 234,242 |
| 2023-10-16 | 2023-10-12 | 13.101 | 18,070 | +0 | 0.00% | 236,738 |
| 2023-10-13 | 2023-10-11 | 13.006 | 18,070 | +0 | 0.00% | 235,010 |
| 2023-10-12 | 2023-10-10 | 12.963 | 18,070 | +0 | 0.00% | 234,242 |
| 2023-10-11 | 2023-10-09 | 13.059 | 18,070 | +0 | 0.00% | 235,970 |
| 2023-10-10 | 2023-10-06 | 12.984 | 18,070 | +0 | 0.00% | 234,626 |
| 2023-10-09 | 2023-10-05 | 12.899 | 18,070 | +0 | 0.00% | 233,090 |
| 2023-10-06 | 2023-10-04 | 12.857 | 18,070 | +0 | 0.00% | 232,322 |
| 2023-10-05 | 2023-10-03 | 12.995 | 18,070 | +0 | 0.00% | 234,818 |
| 2023-10-04 | 2023-09-29 | 13.271 | 18,070 | +0 | 0.00% | 239,810 |
| 2023-10-03 | 2023-09-28 | 13.112 | 18,070 | +0 | 0.00% | 236,930 |
| 2023-09-29 | 2023-09-27 | 13.176 | 18,070 | +0 | 0.00% | 238,082 |
| 2023-09-28 | 2023-09-26 | 13.197 | 18,070 | +0 | 0.00% | 238,466 |
| 2023-09-27 | 2023-09-25 | 13.303 | 18,070 | +0 | 0.00% | 240,386 |
| 2023-09-26 | 2023-09-22 | 13.452 | 18,070 | +0 | 0.00% | 243,074 |
| 2023-09-25 | 2023-09-21 | 13.122 | 18,070 | +0 | 0.00% | 237,122 |
| 2023-09-22 | 2023-09-20 | 13.261 | 18,070 | +0 | 0.00% | 239,618 |
| 2023-09-21 | 2023-09-19 | 13.346 | 18,070 | +0 | 0.00% | 241,154 |
| 2023-09-20 | 2023-09-18 | 13.346 | 18,070 | +0 | 0.00% | 241,154 |
| 2023-09-19 | 2023-09-15 | 13.292 | 18,070 | +0 | 0.00% | 240,194 |
| 2023-09-18 | 2023-09-14 | 13.367 | 18,070 | +0 | 0.00% | 241,538 |
| 2023-09-15 | 2023-09-13 | 13.324 | 18,070 | +0 | 0.00% | 240,770 |
| 2023-09-14 | 2023-09-12 | 13.367 | 18,070 | +0 | 0.00% | 241,538 |
| 2023-09-13 | 2023-09-11 | 13.484 | 18,070 | +0 | 0.00% | 243,650 |
| 2023-09-12 | 2023-09-07 | 13.388 | 18,070 | +0 | 0.00% | 241,922 |
| 2023-09-11 | 2023-09-06 | 13.579 | 18,070 | +0 | 0.00% | 245,378 |
| 2023-09-07 | 2023-09-05 | 13.601 | 18,070 | +0 | 0.00% | 245,762 |
| 2023-09-06 | 2023-09-04 | 13.728 | 18,070 | +0 | 0.00% | 248,066 |
| 2023-09-05 | 2023-08-31 | 13.399 | 18,070 | +0 | 0.00% | 242,114 |
| 2023-09-04 | 2023-08-30 | 13.409 | 18,070 | +0 | 0.00% | 242,306 |
| 2023-08-31 | 2023-08-29 | 13.473 | 18,070 | +0 | 0.00% | 243,458 |
| 2023-08-30 | 2023-08-28 | 13.399 | 18,070 | +0 | 0.00% | 242,114 |
| 2023-08-29 | 2023-08-25 | 13.271 | 18,070 | +0 | 0.00% | 239,810 |
| 2023-08-28 | 2023-08-24 | 13.303 | 18,070 | +0 | 0.00% | 240,386 |
| 2023-08-25 | 2023-08-23 | 13.133 | 18,070 | +0 | 0.00% | 237,314 |
| 2023-08-24 | 2023-08-22 | 13.261 | 18,070 | +0 | 0.00% | 239,618 |
| 2023-08-23 | 2023-08-21 | 13.133 | 18,070 | +0 | 0.00% | 237,314 |
| 2023-08-22 | 2023-08-18 | 13.292 | 18,070 | +0 | 0.00% | 240,194 |
| 2023-08-21 | 2023-08-17 | 13.388 | 18,070 | +0 | 0.00% | 241,922 |
| 2023-08-18 | 2023-08-16 | 13.399 | 18,070 | +0 | 0.00% | 242,114 |
| 2023-08-17 | 2023-08-15 | 13.431 | 18,070 | +0 | 0.00% | 242,690 |
| 2023-08-16 | 2023-08-14 | 13.462 | 18,070 | +0 | 0.00% | 243,266 |
| 2023-08-15 | 2023-08-11 | 13.707 | 18,070 | +0 | 0.00% | 247,682 |
| 2023-08-14 | 2023-08-10 | 14.111 | 18,070 | +0 | 0.00% | 254,978 |
| 2023-08-11 | 2023-08-09 | 14.121 | 18,070 | +0 | 0.00% | 255,170 |
| 2023-08-10 | 2023-08-08 | 14.057 | 18,070 | +0 | 0.00% | 254,018 |
| 2023-08-09 | 2023-08-07 | 14.142 | 18,070 | +0 | 0.00% | 255,554 |
| 2023-08-08 | 2023-08-04 | 14.259 | 18,070 | +0 | 0.00% | 257,666 |
| 2023-08-07 | 2023-08-03 | 14.079 | 18,070 | +0 | 0.00% | 254,402 |
| 2023-08-04 | 2023-08-02 | 14.015 | 18,070 | +0 | 0.00% | 253,250 |
| 2023-08-03 | 2023-08-01 | 14.238 | 18,070 | +0 | 0.00% | 257,282 |
| 2023-08-02 | 2023-07-31 | 14.387 | 18,070 | +0 | 0.00% | 259,970 |
| 2023-08-01 | 2023-07-28 | 14.281 | 18,070 | +0 | 0.00% | 258,050 |
| 2023-07-31 | 2023-07-27 | 14.004 | 18,070 | +0 | 0.00% | 253,058 |
| 2023-07-28 | 2023-07-26 | 13.941 | 18,070 | +0 | 0.00% | 251,906 |
| 2023-07-27 | 2023-07-25 | 14.015 | 18,070 | +0 | 0.00% | 253,250 |
| 2023-07-26 | 2023-07-24 | 13.367 | 18,070 | +0 | 0.00% | 241,538 |
| 2023-07-25 | 2023-07-21 | 13.494 | 18,070 | +0 | 0.00% | 243,842 |
| 2023-07-24 | 2023-07-20 | 13.388 | 18,070 | +0 | 0.00% | 241,922 |
| 2023-07-21 | 2023-07-19 | 13.473 | 18,070 | +0 | 0.00% | 243,458 |
| 2023-07-20 | 2023-07-18 | 13.547 | 18,070 | +0 | 0.00% | 244,802 |
| 2023-07-19 | 2023-07-14 | 13.771 | 18,070 | +0 | 0.00% | 248,834 |
| 2023-07-18 | 2023-07-13 | 13.739 | 18,070 | +0 | 0.00% | 248,258 |
| 2023-07-14 | 2023-07-12 | 13.409 | 18,070 | +0 | 0.00% | 242,306 |
| 2023-07-13 | 2023-07-11 | 13.346 | 18,070 | +0 | 0.00% | 241,154 |
| 2023-07-12 | 2023-07-10 | 13.239 | 18,070 | +0 | 0.00% | 239,234 |
| 2023-07-11 | 2023-07-07 | 13.144 | 18,070 | +0 | 0.00% | 237,506 |
| 2023-07-10 | 2023-07-06 | 13.197 | 18,070 | +0 | 0.00% | 238,466 |
| 2023-07-07 | 2023-07-05 | 13.282 | 18,070 | +0 | 0.00% | 240,002 |
| 2023-07-06 | 2023-07-04 | 13.494 | 18,070 | +0 | 0.00% | 243,842 |
| 2023-07-05 | 2023-07-03 | 13.399 | 18,070 | +0 | 0.00% | 242,114 |
| 2023-07-04 | 2023-06-30 | 13.154 | 18,070 | +0 | 0.00% | 237,698 |
| 2023-07-03 | 2023-06-29 | 13.154 | 18,070 | +0 | 0.00% | 237,698 |
| 2023-06-30 | 2023-06-28 | 13.261 | 18,070 | +0 | 0.00% | 239,618 |
| 2023-06-29 | 2023-06-27 | 13.271 | 18,070 | +0 | 0.00% | 239,810 |
| 2023-06-28 | 2023-06-26 | 13.144 | 18,070 | +0 | 0.00% | 237,506 |
| 2023-06-27 | 2023-06-23 | 13.239 | 18,070 | +0 | 0.00% | 239,234 |
| 2023-06-26 | 2023-06-21 | 13.462 | 18,070 | +0 | 0.00% | 243,266 |
| 2023-06-23 | 2023-06-20 | 13.558 | 18,070 | +0 | 0.00% | 244,994 |
| 2023-06-21 | 2023-06-19 | 13.728 | 18,070 | +0 | 0.00% | 248,066 |
| 2023-06-20 | 2023-06-16 | 13.845 | 18,070 | +0 | 0.00% | 250,178 |
| 2023-06-19 | 2023-06-15 | 13.802 | 18,070 | +0 | 0.00% | 249,410 |
| 2023-06-16 | 2023-06-14 | 13.505 | 18,070 | +0 | 0.00% | 244,034 |
| 2023-06-15 | 2023-06-13 | 13.462 | 18,070 | +0 | 0.00% | 243,266 |
| 2023-06-14 | 2023-06-12 | 13.409 | 18,070 | +0 | 0.00% | 242,306 |
| 2023-06-13 | 2023-06-09 | 13.409 | 18,070 | +0 | 0.00% | 242,306 |
| 2023-06-12 | 2023-06-08 | 13.346 | 18,070 | +0 | 0.00% | 241,154 |
| 2023-06-09 | 2023-06-07 | 13.324 | 18,070 | +0 | 0.00% | 240,770 |
| 2023-06-08 | 2023-06-06 | 13.324 | 18,070 | +0 | 0.00% | 240,770 |
| 2023-06-07 | 2023-06-05 | 13.388 | 18,070 | +0 | 0.00% | 241,922 |
| 2023-06-06 | 2023-06-02 | 13.537 | 18,070 | +0 | 0.00% | 244,610 |
| 2023-06-05 | 2023-06-01 | 13.261 | 18,070 | +0 | 0.00% | 239,618 |
| 2023-06-02 | 2023-05-31 | 13.197 | 18,070 | +0 | 0.00% | 238,466 |
| 2023-06-01 | 2023-05-30 | 13.420 | 18,070 | +0 | 0.00% | 242,498 |
| 2023-05-31 | 2023-05-29 | 13.473 | 18,070 | +0 | 0.00% | 243,458 |
| 2023-05-30 | 2023-05-25 | 13.590 | 18,070 | +0 | 0.00% | 245,570 |
| 2023-05-29 | 2023-05-24 | 13.771 | 18,070 | +0 | 0.00% | 248,834 |
| 2023-05-25 | 2023-05-23 | 13.877 | 18,070 | +0 | 0.00% | 250,754 |
| 2023-05-24 | 2023-05-22 | 14.121 | 18,070 | +0 | 0.00% | 255,170 |
| 2023-05-23 | 2023-05-19 | 13.983 | 18,070 | +0 | 0.00% | 252,674 |
| 2023-05-22 | 2023-05-18 | 14.057 | 18,070 | +0 | 0.00% | 254,018 |
| 2023-05-19 | 2023-05-17 | 14.079 | 18,070 | +0 | 0.00% | 254,402 |
| 2023-05-18 | 2023-05-16 | 14.355 | 18,070 | +0 | 0.00% | 259,394 |
| 2023-05-17 | 2023-05-15 | 14.429 | 18,070 | +0 | 0.00% | 260,738 |
| 2023-05-16 | 2023-05-12 | 14.259 | 18,070 | +0 | 0.00% | 257,666 |
| 2023-05-15 | 2023-05-11 | 14.451 | 18,070 | +0 | 0.00% | 261,122 |
| 2023-05-12 | 2023-05-10 | 14.440 | 18,070 | +0 | 0.00% | 260,930 |
| 2023-05-11 | 2023-05-09 | 14.589 | 18,070 | +0 | 0.00% | 263,618 |
| 2023-05-10 | 2023-05-08 | 14.737 | 18,070 | +0 | 0.00% | 266,306 |
| 2023-05-09 | 2023-05-05 | 14.557 | 18,070 | +0 | 0.00% | 263,042 |
| 2023-05-08 | 2023-05-04 | 14.557 | 18,070 | +0 | 0.00% | 263,042 |
| 2023-05-05 | 2023-05-03 | 14.376 | 18,070 | +0 | 0.00% | 259,778 |
| 2023-05-04 | 2023-05-02 | 14.408 | 18,070 | +0 | 0.00% | 260,354 |
| 2023-05-03 | 2023-04-28 | 14.504 | 18,070 | +0 | 0.00% | 262,082 |
| 2023-05-02 | 2023-04-27 | 14.387 | 18,070 | +0 | 0.00% | 259,970 |
| 2023-04-28 | 2023-04-26 | 14.249 | 18,070 | +0 | 0.00% | 257,474 |
| 2023-04-27 | 2023-04-25 | 14.217 | 18,070 | +0 | 0.00% | 256,898 |
| 2023-04-26 | 2023-04-24 | 14.291 | 18,070 | +0 | 0.00% | 258,242 |
| 2023-04-25 | 2023-04-21 | 14.408 | 18,070 | +0 | 0.00% | 260,354 |
| 2023-04-24 | 2023-04-20 | 14.663 | 18,070 | +0 | 0.00% | 264,962 |
| 2023-04-21 | 2023-04-19 | 14.706 | 18,070 | +0 | 0.00% | 265,730 |
| 2023-04-20 | 2023-04-18 | 14.876 | 18,070 | +0 | 0.00% | 268,802 |
| 2023-04-19 | 2023-04-17 | 14.854 | 18,070 | +0 | 0.00% | 268,418 |
| 2023-04-18 | 2023-04-14 | 14.589 | 18,070 | +0 | 0.00% | 263,618 |
| 2023-04-17 | 2023-04-13 | 14.514 | 18,070 | +0 | 0.00% | 262,274 |
| 2023-04-14 | 2023-04-12 | 14.451 | 18,070 | +0 | 0.00% | 261,122 |
| 2023-04-13 | 2023-04-11 | 14.557 | 18,070 | +0 | 0.00% | 263,042 |
| 2023-04-12 | 2023-04-06 | 14.599 | 18,070 | +0 | 0.00% | 263,810 |
| 2023-04-11 | 2023-04-04 | 14.674 | 18,070 | +0 | 0.00% | 265,154 |
| 2023-04-06 | 2023-04-03 | 14.642 | 18,070 | +0 | 0.00% | 264,578 |
| 2023-04-04 | 2023-03-31 | 14.748 | 18,070 | +0 | 0.00% | 266,498 |
| 2023-04-03 | 2023-03-30 | 14.706 | 18,070 | +0 | 0.00% | 265,730 |
| 2023-03-31 | 2023-03-29 | 14.546 | 18,070 | +0 | 0.00% | 262,850 |
| 2023-03-30 | 2023-03-28 | 14.578 | 18,070 | +0 | 0.00% | 263,426 |
| 2023-03-29 | 2023-03-27 | 14.451 | 18,070 | +0 | 0.00% | 261,122 |
| 2023-03-28 | 2023-03-24 | 14.663 | 18,070 | +0 | 0.00% | 264,962 |
| 2023-03-27 | 2023-03-23 | 14.759 | 18,070 | +0 | 0.00% | 266,690 |
| 2023-03-24 | 2023-03-22 | 14.451 | 18,070 | +0 | 0.00% | 261,122 |
| 2023-03-23 | 2023-03-21 | 14.472 | 18,070 | +0 | 0.00% | 261,506 |
| 2023-03-22 | 2023-03-20 | 14.249 | 18,070 | +0 | 0.00% | 257,474 |
| 2023-03-21 | 2023-03-17 | 14.376 | 18,070 | +0 | 0.00% | 259,778 |
| 2023-03-20 | 2023-03-16 | 14.302 | 18,070 | +0 | 0.00% | 258,434 |
| 2023-03-17 | 2023-03-15 | 14.451 | 18,070 | +0 | 0.00% | 261,122 |
| 2023-03-16 | 2023-03-14 | 14.419 | 18,070 | +0 | 0.00% | 260,546 |
| 2023-03-15 | 2023-03-13 | 14.419 | 18,070 | +0 | 0.00% | 260,546 |
| 2023-03-14 | 2023-03-10 | 14.142 | 18,070 | +0 | 0.00% | 255,554 |
| 2023-03-13 | 2023-03-09 | 14.302 | 18,070 | +0 | 0.00% | 258,434 |
| 2023-03-10 | 2023-03-08 | 14.429 | 18,070 | +0 | 0.00% | 260,738 |
| 2023-03-09 | 2023-03-07 | 14.674 | 18,070 | +0 | 0.00% | 265,154 |
| 2023-03-08 | 2023-03-06 | 14.844 | 18,070 | +0 | 0.00% | 268,226 |
| 2023-03-07 | 2023-03-03 | 14.971 | 18,070 | +0 | 0.00% | 270,530 |
| 2023-03-06 | 2023-03-02 | 14.939 | 18,070 | +0 | 0.00% | 269,954 |
| 2023-03-03 | 2023-03-01 | 15.046 | 18,070 | +0 | 0.00% | 271,874 |
| 2023-03-02 | 2023-02-28 | 14.599 | 18,070 | +0 | 0.00% | 263,810 |
| 2023-03-01 | 2023-02-27 | 14.567 | 18,070 | +0 | 0.00% | 263,234 |
| 2023-02-28 | 2023-02-24 | 14.642 | 18,070 | +0 | 0.00% | 264,578 |
| 2023-02-27 | 2023-02-23 | 14.971 | 18,070 | +0 | 0.00% | 270,530 |
| 2023-02-24 | 2023-02-22 | 14.971 | 18,070 | +0 | 0.00% | 270,530 |
| 2023-02-23 | 2023-02-21 | 15.141 | 18,070 | +0 | 0.00% | 273,602 |
| 2023-02-22 | 2023-02-20 | 15.173 | 18,070 | +0 | 0.00% | 274,178 |
| 2023-02-21 | 2023-02-17 | 14.716 | 18,070 | +0 | 0.00% | 265,922 |
| 2023-02-20 | 2023-02-16 | 15.109 | 18,070 | +0 | 0.00% | 273,026 |
| 2023-02-17 | 2023-02-15 | 15.109 | 18,070 | +0 | 0.00% | 273,026 |
| 2023-02-16 | 2023-02-14 | 15.354 | 18,070 | +0 | 0.00% | 277,442 |
| 2023-02-15 | 2023-02-13 | 15.364 | 18,070 | +0 | 0.00% | 277,634 |
| 2023-02-14 | 2023-02-10 | 15.216 | 18,070 | +0 | 0.00% | 274,946 |
| 2023-02-13 | 2023-02-09 | 15.375 | 18,070 | +0 | 0.00% | 277,826 |
| 2023-02-10 | 2023-02-08 | 15.205 | 18,070 | +0 | 0.00% | 274,754 |
| 2023-02-09 | 2023-02-07 | 15.194 | 18,070 | +0 | 0.00% | 274,562 |
| 2023-02-08 | 2023-02-06 | 15.131 | 18,070 | +0 | 0.00% | 273,410 |
| 2023-02-07 | 2023-02-03 | 15.534 | 18,070 | +0 | 0.00% | 280,706 |
| 2023-02-06 | 2023-02-02 | 15.768 | 18,070 | +0 | 0.00% | 284,930 |
| 2023-02-03 | 2023-02-01 | 15.800 | 18,070 | +0 | 0.00% | 285,506 |
| 2023-02-02 | 2023-01-31 | 15.736 | 18,070 | +0 | 0.00% | 284,354 |
| 2023-02-01 | 2023-01-30 | 15.864 | 18,070 | +0 | 0.00% | 286,658 |
| 2023-01-31 | 2023-01-27 | 16.299 | 18,070 | +0 | 0.00% | 294,530 |
| 2023-01-30 | 2023-01-26 | 16.268 | 18,070 | +0 | 0.00% | 293,954 |
| 2023-01-27 | 2023-01-20 | 15.768 | 18,070 | +0 | 0.00% | 284,930 |
| 2023-01-26 | 2023-01-19 | 15.651 | 18,070 | +0 | 0.00% | 282,818 |
| 2023-01-20 | 2023-01-18 | 15.683 | 18,070 | +0 | 0.00% | 283,394 |
| 2023-01-19 | 2023-01-17 | 15.673 | 18,070 | +0 | 0.00% | 283,202 |
| 2023-01-18 | 2023-01-16 | 15.938 | 18,070 | +0 | 0.00% | 288,002 |
| 2023-01-17 | 2023-01-13 | 15.694 | 18,070 | +0 | 0.00% | 283,586 |
| 2023-01-16 | 2023-01-12 | 15.301 | 18,070 | +0 | 0.00% | 276,482 |
| 2023-01-13 | 2023-01-11 | 15.194 | 18,070 | +0 | 0.00% | 274,562 |
| 2023-01-12 | 2023-01-10 | 15.162 | 18,070 | +0 | 0.00% | 273,986 |
| 2023-01-11 | 2023-01-09 | 15.162 | 18,070 | +0 | 0.00% | 273,986 |
| 2023-01-10 | 2023-01-06 | 14.907 | 18,070 | +0 | 0.00% | 269,378 |
| 2023-01-09 | 2023-01-05 | 14.801 | 18,070 | +0 | 0.00% | 267,458 |
| 2023-01-06 | 2023-01-04 | 14.440 | 18,070 | +0 | 0.00% | 260,930 |
| 2023-01-05 | 2023-01-03 | 14.429 | 18,070 | +0 | 0.00% | 260,738 |
| 2023-01-04 | 2022-12-30 | 14.238 | 18,070 | +0 | 0.00% | 257,282 |
| 2023-01-03 | 2022-12-29 | 14.100 | 18,070 | +0 | 0.00% | 254,786 |
| 2022-12-30 | 2022-12-28 | 14.227 | 18,070 | +0 | 0.00% | 257,090 |
| 2022-12-29 | 2022-12-23 | 14.079 | 18,070 | +0 | 0.00% | 254,402 |
| 2022-12-28 | 2022-12-22 | 14.132 | 18,070 | +0 | 0.00% | 255,362 |
| 2022-12-23 | 2022-12-21 | 14.015 | 18,070 | +0 | 0.00% | 253,250 |
| 2022-12-22 | 2022-12-20 | 14.576 | 18,070 | +0 | 0.00% | 263,384 |
| 2022-12-21 | 2022-12-19 | 14.880 | 18,070 | +406 | 0.00% | 268,884 |
| 2022-12-20 | 2022-12-16 | 15.000 | 17,664 | +0 | 0.00% | 264,954 |
| 2022-12-19 | 2022-12-15 | 14.945 | 17,664 | +0 | 0.00% | 263,995 |
| 2022-12-16 | 2022-12-14 | 15.054 | 17,664 | +0 | 0.00% | 265,914 |
| 2022-12-15 | 2022-12-13 | 14.848 | 17,664 | +0 | 0.00% | 262,267 |
| 2022-12-14 | 2022-12-12 | 14.848 | 17,664 | +0 | 0.00% | 262,267 |
| 2022-12-13 | 2022-12-09 | 15.184 | 17,664 | +0 | 0.00% | 268,218 |
| 2022-12-12 | 2022-12-08 | 14.902 | 17,664 | +0 | 0.00% | 263,227 |
| 2022-12-09 | 2022-12-07 | 14.717 | 17,664 | +0 | 0.00% | 259,963 |
| 2022-12-08 | 2022-12-06 | 14.826 | 17,664 | +0 | 0.00% | 261,883 |
| 2022-12-07 | 2022-12-05 | 14.706 | 17,664 | +0 | 0.00% | 259,771 |
| 2022-12-06 | 2022-12-02 | 14.282 | 17,664 | +0 | 0.00% | 252,283 |
| 2022-12-05 | 2022-12-01 | 14.261 | 17,664 | +0 | 0.00% | 251,899 |
| 2022-12-02 | 2022-11-30 | 14.141 | 17,664 | +0 | 0.00% | 249,787 |
| 2022-12-01 | 2022-11-29 | 13.978 | 17,664 | +0 | 0.00% | 246,907 |
| 2022-11-30 | 2022-11-28 | 13.326 | 17,664 | +0 | 0.00% | 235,387 |
| 2022-11-29 | 2022-11-25 | 13.608 | 17,664 | +0 | 0.00% | 240,379 |
| 2022-11-28 | 2022-11-24 | 13.543 | 17,664 | +0 | 0.00% | 239,227 |
| 2022-11-25 | 2022-11-23 | 13.587 | 17,664 | +0 | 0.00% | 239,995 |
| 2022-11-24 | 2022-11-22 | 13.565 | 17,664 | +0 | 0.00% | 239,611 |
| 2022-11-23 | 2022-11-21 | 13.467 | 17,664 | +0 | 0.00% | 237,883 |
| 2022-11-22 | 2022-11-18 | 13.739 | 17,664 | +0 | 0.00% | 242,683 |
| 2022-11-21 | 2022-11-17 | 13.771 | 17,664 | +0 | 0.00% | 243,259 |
| 2022-11-18 | 2022-11-16 | 14.021 | 17,664 | +0 | 0.00% | 247,675 |
| 2022-11-17 | 2022-11-15 | 14.163 | 17,664 | +0 | 0.00% | 250,171 |
| 2022-11-16 | 2022-11-14 | 13.924 | 17,664 | +0 | 0.00% | 245,947 |
| 2022-11-15 | 2022-11-11 | 13.826 | 17,664 | +0 | 0.00% | 244,219 |
| 2022-11-14 | 2022-11-10 | 13.076 | 17,664 | +0 | 0.00% | 230,971 |
| 2022-11-11 | 2022-11-09 | 13.141 | 17,664 | +0 | 0.00% | 232,123 |
| 2022-11-10 | 2022-11-08 | 13.261 | 17,664 | +0 | 0.00% | 234,235 |
| 2022-11-09 | 2022-11-07 | 13.348 | 17,664 | +0 | 0.00% | 235,771 |
| 2022-11-08 | 2022-11-04 | 13.228 | 17,664 | +0 | 0.00% | 233,659 |
| 2022-11-07 | 2022-11-03 | 12.674 | 17,664 | +0 | 0.00% | 223,867 |
| 2022-11-04 | 2022-11-02 | 13.021 | 17,664 | +0 | 0.00% | 230,011 |
| 2022-11-03 | 2022-11-01 | 12.728 | 17,664 | +0 | 0.00% | 224,827 |
| 2022-11-02 | 2022-10-31 | 12.239 | 17,664 | +0 | 0.00% | 216,187 |
| 2022-11-01 | 2022-10-28 | 12.532 | 17,664 | +0 | 0.00% | 221,371 |
| 2022-10-31 | 2022-10-27 | 12.826 | 17,664 | +0 | 0.00% | 226,555 |
| 2022-10-28 | 2022-10-26 | 13.065 | 17,664 | +0 | 0.00% | 230,779 |
| 2022-10-27 | 2022-10-25 | 12.924 | 17,664 | +0 | 0.00% | 228,283 |
| 2022-10-26 | 2022-10-24 | 12.967 | 17,664 | +0 | 0.00% | 229,051 |
| 2022-10-25 | 2022-10-21 | 13.554 | 17,664 | +0 | 0.00% | 239,419 |
| 2022-10-24 | 2022-10-20 | 13.641 | 17,664 | +0 | 0.00% | 240,955 |
| 2022-10-21 | 2022-10-19 | 13.771 | 17,664 | +0 | 0.00% | 243,259 |
| 2022-10-20 | 2022-10-18 | 14.195 | 17,664 | +0 | 0.00% | 250,747 |
| 2022-10-19 | 2022-10-17 | 14.174 | 17,664 | +0 | 0.00% | 250,363 |
| 2022-10-18 | 2022-10-14 | 14.217 | 17,664 | +0 | 0.00% | 251,131 |
| 2022-10-17 | 2022-10-13 | 13.869 | 17,664 | +0 | 0.00% | 244,987 |
| 2022-10-14 | 2022-10-12 | 14.065 | 17,664 | +0 | 0.00% | 248,443 |
| 2022-10-13 | 2022-10-11 | 14.032 | 17,664 | +0 | 0.00% | 247,867 |
| 2022-10-12 | 2022-10-10 | 14.098 | 17,664 | +0 | 0.00% | 249,019 |
| 2022-10-11 | 2022-10-07 | 14.880 | 17,664 | +0 | 0.00% | 262,843 |
| 2022-10-10 | 2022-10-06 | 15.184 | 17,664 | +0 | 0.00% | 268,218 |
| 2022-10-07 | 2022-10-05 | 15.261 | 17,664 | +0 | 0.00% | 269,562 |
| 2022-10-06 | 2022-10-03 | 14.271 | 17,664 | +0 | 0.00% | 252,091 |
| 2022-10-05 | 2022-09-30 | 14.587 | 17,664 | +0 | 0.00% | 257,659 |
| 2022-10-03 | 2022-09-29 | 14.380 | 17,664 | +0 | 0.00% | 254,011 |
| 2022-09-30 | 2022-09-28 | 14.369 | 17,664 | +0 | 0.00% | 253,819 |
| 2022-09-29 | 2022-09-27 | 14.608 | 17,664 | +0 | 0.00% | 258,043 |
| 2022-09-28 | 2022-09-26 | 14.445 | 17,664 | +0 | 0.00% | 255,163 |
| 2022-09-27 | 2022-09-23 | 14.467 | 17,664 | +0 | 0.00% | 255,547 |
| 2022-09-26 | 2022-09-22 | 14.521 | 17,664 | +0 | 0.00% | 256,507 |
| 2022-09-23 | 2022-09-21 | 14.717 | 17,664 | +0 | 0.00% | 259,963 |
| 2022-09-22 | 2022-09-20 | 14.978 | 17,664 | +0 | 0.00% | 264,570 |
| 2022-09-21 | 2022-09-19 | 14.934 | 17,664 | +0 | 0.00% | 263,803 |
| 2022-09-20 | 2022-09-16 | 14.913 | 17,664 | +0 | 0.00% | 263,419 |
| 2022-09-19 | 2022-09-15 | 15.326 | 17,664 | +0 | 0.00% | 270,714 |
| 2022-09-16 | 2022-09-14 | 15.348 | 17,664 | +0 | 0.00% | 271,098 |
| 2022-09-15 | 2022-09-13 | 15.630 | 17,664 | +0 | 0.00% | 276,090 |
| 2022-09-14 | 2022-09-09 | 15.532 | 17,664 | +0 | 0.00% | 274,362 |
| 2022-09-13 | 2022-09-08 | 15.141 | 17,664 | +0 | 0.00% | 267,450 |
| 2022-09-09 | 2022-09-07 | 15.195 | 17,664 | +0 | 0.00% | 268,410 |
| 2022-09-08 | 2022-09-06 | 15.271 | 17,664 | +0 | 0.00% | 269,754 |
| 2022-09-07 | 2022-09-05 | 15.217 | 17,664 | +0 | 0.00% | 268,794 |
| 2022-09-06 | 2022-09-02 | 15.358 | 17,664 | +0 | 0.00% | 271,290 |
| 2022-09-05 | 2022-09-01 | 15.511 | 17,664 | +0 | 0.00% | 273,978 |
| 2022-09-02 | 2022-08-31 | 15.684 | 17,664 | +0 | 0.00% | 277,050 |
| 2022-09-01 | 2022-08-30 | 15.511 | 17,664 | +0 | 0.00% | 273,978 |
| 2022-08-31 | 2022-08-29 | 15.543 | 17,664 | +0 | 0.00% | 274,554 |
| 2022-08-30 | 2022-08-26 | 15.880 | 17,664 | +0 | 0.00% | 280,506 |
| 2022-08-29 | 2022-08-25 | 15.891 | 17,664 | +0 | 0.00% | 280,698 |
| 2022-08-26 | 2022-08-24 | 15.554 | 17,664 | +0 | 0.00% | 274,746 |
| 2022-08-25 | 2022-08-23 | 15.804 | 17,664 | +0 | 0.00% | 279,162 |
| 2022-08-24 | 2022-08-22 | 15.891 | 17,664 | +0 | 0.00% | 280,698 |
| 2022-08-23 | 2022-08-19 | 15.967 | 17,664 | +0 | 0.00% | 282,042 |
| 2022-08-22 | 2022-08-18 | 16.032 | 17,664 | +0 | 0.00% | 283,194 |
| 2022-08-19 | 2022-08-17 | 16.217 | 17,664 | +0 | 0.00% | 286,458 |
| 2022-08-18 | 2022-08-16 | 16.021 | 17,664 | +0 | 0.00% | 283,002 |
| 2022-08-17 | 2022-08-15 | 16.108 | 17,664 | +0 | 0.00% | 284,538 |
| 2022-08-16 | 2022-08-12 | 16.282 | 17,664 | +0 | 0.00% | 287,610 |
| 2022-08-15 | 2022-08-11 | 16.184 | 17,664 | +0 | 0.00% | 285,882 |
| 2022-08-12 | 2022-08-10 | 15.826 | 17,664 | +0 | 0.00% | 279,546 |
| 2022-08-11 | 2022-08-09 | 15.978 | 17,664 | +0 | 0.00% | 282,234 |
| 2022-08-10 | 2022-08-08 | 16.043 | 17,664 | +0 | 0.00% | 283,386 |
| 2022-08-09 | 2022-08-05 | 16.141 | 17,664 | +0 | 0.00% | 285,114 |
| 2022-08-08 | 2022-08-04 | 15.967 | 17,664 | +0 | 0.00% | 282,042 |
| 2022-08-05 | 2022-08-03 | 15.782 | 17,664 | +0 | 0.00% | 278,778 |
| 2022-08-04 | 2022-08-02 | 15.956 | 17,664 | +0 | 0.00% | 281,850 |
| 2022-08-03 | 2022-08-01 | 16.195 | 17,664 | +0 | 0.00% | 286,074 |
| 2022-08-02 | 2022-07-29 | 16.304 | 17,664 | +0 | 0.00% | 287,994 |
| 2022-08-01 | 2022-07-28 | 16.478 | 17,664 | +0 | 0.00% | 291,066 |
| 2022-07-29 | 2022-07-27 | 16.478 | 17,664 | +0 | 0.00% | 291,066 |
| 2022-07-28 | 2022-07-26 | 16.695 | 17,664 | +0 | 0.00% | 294,906 |
| 2022-07-27 | 2022-07-25 | 16.565 | 17,664 | +0 | 0.00% | 292,602 |
| 2022-07-26 | 2022-07-22 | 16.554 | 17,664 | +0 | 0.00% | 292,410 |
| 2022-07-25 | 2022-07-21 | 16.489 | 17,664 | +0 | 0.00% | 291,258 |
| 2022-07-22 | 2022-07-20 | 16.684 | 17,664 | +0 | 0.00% | 294,714 |
| 2022-07-21 | 2022-07-19 | 16.728 | 17,664 | +0 | 0.00% | 295,482 |
| 2022-07-20 | 2022-07-18 | 16.847 | 17,664 | +0 | 0.00% | 297,594 |
| 2022-07-19 | 2022-07-15 | 16.543 | 17,664 | +0 | 0.00% | 292,218 |
| 2022-07-18 | 2022-07-14 | 16.880 | 17,664 | +0 | 0.00% | 298,170 |
| 2022-07-15 | 2022-07-13 | 17.000 | 17,664 | +0 | 0.00% | 300,282 |
| 2022-07-14 | 2022-07-12 | 16.913 | 17,664 | +0 | 0.00% | 298,746 |
| 2022-07-13 | 2022-07-11 | 17.108 | 17,664 | +0 | 0.00% | 302,202 |
| 2022-07-12 | 2022-07-08 | 17.500 | 17,664 | +0 | 0.00% | 309,114 |
| 2022-07-11 | 2022-07-07 | 17.478 | 17,664 | +0 | 0.00% | 308,730 |
| 2022-07-08 | 2022-07-06 | 17.391 | 17,664 | +0 | 0.00% | 307,194 |
| 2022-07-07 | 2022-07-05 | 17.641 | 17,664 | +0 | 0.00% | 311,610 |
| 2022-07-06 | 2022-07-04 | 17.619 | 17,664 | +0 | 0.00% | 311,226 |
| 2022-07-05 | 2022-06-30 | 17.717 | 17,664 | +0 | 0.00% | 312,953 |
| 2022-07-04 | 2022-06-29 | 17.413 | 17,664 | +0 | 0.00% | 307,578 |
| 2022-06-30 | 2022-06-28 | 17.695 | 17,664 | +0 | 0.00% | 312,569 |
| 2022-06-29 | 2022-06-27 | 17.576 | 17,664 | +0 | 0.00% | 310,458 |
| 2022-06-28 | 2022-06-24 | 17.391 | 17,664 | +0 | 0.00% | 307,194 |
| 2022-06-27 | 2022-06-23 | 17.021 | 17,664 | +0 | 0.00% | 300,666 |
| 2022-06-24 | 2022-06-22 | 16.695 | 17,664 | +0 | 0.00% | 294,906 |
| 2022-06-23 | 2022-06-21 | 16.989 | 17,664 | +0 | 0.00% | 300,090 |
| 2022-06-22 | 2022-06-20 | 17.011 | 17,664 | +0 | 0.00% | 300,474 |
| 2022-06-21 | 2022-06-17 | 16.847 | 17,664 | +0 | 0.00% | 297,594 |
| 2022-06-20 | 2022-06-16 | 16.445 | 17,664 | +0 | 0.00% | 290,490 |
| 2022-06-17 | 2022-06-15 | 16.608 | 17,664 | +0 | 0.00% | 293,370 |
| 2022-06-16 | 2022-06-14 | 16.261 | 17,664 | +0 | 0.00% | 287,226 |
| 2022-06-15 | 2022-06-13 | 16.065 | 17,664 | +0 | 0.00% | 283,770 |
| 2022-06-14 | 2022-06-10 | 16.619 | 17,664 | +0 | 0.00% | 293,562 |
| 2022-06-13 | 2022-06-09 | 16.380 | 17,664 | +0 | 0.00% | 289,338 |
| 2022-06-10 | 2022-06-08 | 16.511 | 17,664 | +0 | 0.00% | 291,642 |
| 2022-06-09 | 2022-06-07 | 16.402 | 17,664 | +0 | 0.00% | 289,722 |
| 2022-06-08 | 2022-06-06 | 16.293 | 17,664 | +0 | 0.00% | 287,802 |
| 2022-06-07 | 2022-06-02 | 16.032 | 17,664 | +0 | 0.00% | 283,194 |
| 2022-06-06 | 2022-06-01 | 15.967 | 17,664 | +0 | 0.00% | 282,042 |
| 2022-06-02 | 2022-05-31 | 16.076 | 17,664 | +0 | 0.00% | 283,962 |
| 2022-06-01 | 2022-05-30 | 15.847 | 17,664 | +0 | 0.00% | 279,930 |
| 2022-05-31 | 2022-05-27 | 15.532 | 17,664 | +0 | 0.00% | 274,362 |
| 2022-05-30 | 2022-05-26 | 15.434 | 17,664 | +0 | 0.00% | 272,634 |
| 2022-05-27 | 2022-05-25 | 15.587 | 17,664 | +0 | 0.00% | 275,322 |
| 2022-05-26 | 2022-05-24 | 15.598 | 17,664 | +0 | 0.00% | 275,514 |
| 2022-05-25 | 2022-05-23 | 15.815 | 17,664 | +0 | 0.00% | 279,354 |
| 2022-05-24 | 2022-05-20 | 15.924 | 17,664 | +0 | 0.00% | 281,274 |
| 2022-05-23 | 2022-05-19 | 15.315 | 17,664 | +0 | 0.00% | 270,522 |
| 2022-05-20 | 2022-05-18 | 15.445 | 17,664 | +0 | 0.00% | 272,826 |
| 2022-05-19 | 2022-05-17 | 15.521 | 17,664 | +0 | 0.00% | 274,170 |
| 2022-05-18 | 2022-05-16 | 15.239 | 17,664 | +0 | 0.00% | 269,178 |
| 2022-05-17 | 2022-05-13 | 15.380 | 17,664 | +0 | 0.00% | 271,674 |
| 2022-05-16 | 2022-05-12 | 15.174 | 17,664 | +0 | 0.00% | 268,026 |
| 2022-05-13 | 2022-05-11 | 15.380 | 17,664 | +0 | 0.00% | 271,674 |
| 2022-05-12 | 2022-05-10 | 15.195 | 17,664 | +0 | 0.00% | 268,410 |
| 2022-05-11 | 2022-05-06 | 15.304 | 17,664 | +0 | 0.00% | 270,330 |
| 2022-05-10 | 2022-05-05 | 15.924 | 17,664 | +0 | 0.00% | 281,274 |
| 2022-05-06 | 2022-05-04 | 15.880 | 17,664 | +0 | 0.00% | 280,506 |
| 2022-05-05 | 2022-05-03 | 15.924 | 17,664 | +0 | 0.00% | 281,274 |
| 2022-05-04 | 2022-04-29 | 16.130 | 17,664 | +0 | 0.00% | 284,922 |
| 2022-05-03 | 2022-04-28 | 15.956 | 17,664 | +0 | 0.00% | 281,850 |
| 2022-04-29 | 2022-04-27 | 15.815 | 17,664 | +0 | 0.00% | 279,354 |
| 2022-04-28 | 2022-04-26 | 15.489 | 17,664 | +0 | 0.00% | 273,594 |
| 2022-04-27 | 2022-04-25 | 15.402 | 17,664 | +0 | 0.00% | 272,058 |
| 2022-04-26 | 2022-04-22 | 16.369 | 17,664 | +0 | 0.00% | 289,146 |
| 2022-04-25 | 2022-04-21 | 16.369 | 17,664 | +0 | 0.00% | 289,146 |
| 2022-04-22 | 2022-04-20 | 16.597 | 17,664 | +0 | 0.00% | 293,178 |
| 2022-04-21 | 2022-04-19 | 16.913 | 17,664 | +0 | 0.00% | 298,746 |
| 2022-04-20 | 2022-04-14 | 17.347 | 17,664 | +0 | 0.00% | 306,426 |
| 2022-04-19 | 2022-04-13 | 17.130 | 17,664 | +0 | 0.00% | 302,586 |
| 2022-04-14 | 2022-04-12 | 17.087 | 17,664 | +0 | 0.00% | 301,818 |
| 2022-04-13 | 2022-04-11 | 16.771 | 17,664 | +0 | 0.00% | 296,250 |
| 2022-04-12 | 2022-04-08 | 17.217 | 17,664 | +0 | 0.00% | 304,122 |
| 2022-04-11 | 2022-04-07 | 17.141 | 17,664 | +0 | 0.00% | 302,778 |
| 2022-04-08 | 2022-04-06 | 17.206 | 17,664 | +0 | 0.00% | 303,930 |
| 2022-04-07 | 2022-04-04 | 17.337 | 17,664 | +0 | 0.00% | 306,234 |
| 2022-04-06 | 2022-04-01 | 17.358 | 17,664 | +0 | 0.00% | 306,618 |
| 2022-04-04 | 2022-03-31 | 17.076 | 17,664 | +0 | 0.00% | 301,626 |
| 2022-04-01 | 2022-03-30 | 17.076 | 17,664 | +0 | 0.00% | 301,626 |
| 2022-03-31 | 2022-03-29 | 16.587 | 17,664 | +0 | 0.00% | 292,986 |
| 2022-03-30 | 2022-03-28 | 16.532 | 17,664 | +0 | 0.00% | 292,026 |
| 2022-03-29 | 2022-03-25 | 16.739 | 17,664 | +0 | 0.00% | 295,674 |
| 2022-03-28 | 2022-03-24 | 17.043 | 17,664 | +0 | 0.00% | 301,050 |
| 2022-03-25 | 2022-03-23 | 17.065 | 17,664 | +0 | 0.00% | 301,434 |
| 2022-03-24 | 2022-03-22 | 17.065 | 17,664 | +0 | 0.00% | 301,434 |
| 2022-03-23 | 2022-03-21 | 16.967 | 17,664 | +0 | 0.00% | 299,706 |
| 2022-03-22 | 2022-03-18 | 16.956 | 17,664 | +0 | 0.00% | 299,514 |
| 2022-03-21 | 2022-03-17 | 16.924 | 17,664 | +0 | 0.00% | 298,938 |
| 2022-03-18 | 2022-03-16 | 16.695 | 17,664 | +0 | 0.00% | 294,906 |
| 2022-03-17 | 2022-03-15 | 15.391 | 17,664 | +0 | 0.00% | 271,866 |
| 2022-03-16 | 2022-03-14 | 16.380 | 17,664 | +0 | 0.00% | 289,338 |
| 2022-03-15 | 2022-03-11 | 17.228 | 17,664 | +0 | 0.00% | 304,314 |
| 2022-03-14 | 2022-03-10 | 17.184 | 17,664 | +0 | 0.00% | 303,546 |
| 2022-03-11 | 2022-03-09 | 16.924 | 17,664 | -1,288 | 0.00% | 298,938 |
| 2021-12-21 | 2021-12-17 | 20.386 | 18,952 | +369 | 0.00% | 386,361 |
| 2021-06-25 | 2021-06-23 | 21.617 | 18,583 | +2,706 | 0.00% | 401,705 |
| 2021-05-20 | 2021-05-17 | 22.016 | 15,877 | -19,665 | 0.00% | 349,546 |
| 2021-04-14 | 2021-04-12 | 20.863 | 35,542 | -1,443 | 0.01% | 741,511 |
| 2020-11-12 | 2020-11-10 | 20.663 | 36,985 | -5,052 | 0.01% | 764,237 |
| 2020-04-27 | 2020-04-23 | 14.988 | 42,037 | -361 | 0.01% | 630,035 |
| 2020-03-31 | 2020-03-27 | 14.655 | 42,398 | -3,608 | 0.01% | 621,345 |
| 2020-03-30 | 2020-03-26 | 14.456 | 46,006 | +3,608 | 0.01% | 665,041 |
| 2020-03-13 | 2020-03-11 | 16.052 | 42,398 | -902 | 0.01% | 680,566 |
| 2020-02-27 | 2020-02-25 | 15.919 | 43,300 | -721 | 0.00% | 689,285 |
| 2019-12-20 | 2019-12-18 | 17.556 | 44,021 | +1,048 | 0.00% | 772,847 |
| 2019-12-19 | 2019-12-17 | 17.556 | 42,973 | -352 | 0.00% | 754,448 |
| 2019-12-17 | 2019-12-13 | 17.511 | 43,325 | -8,806 | 0.00% | 758,660 |
| 2019-12-16 | 2019-12-12 | 17.011 | 52,131 | +8,806 | 0.01% | 886,813 |
| 2019-09-30 | 2019-09-26 | 16.761 | 43,325 | -705 | 0.00% | 726,188 |
| 2019-09-26 | 2019-09-24 | 16.830 | 44,030 | -7,044 | 0.00% | 741,005 |
| 2019-09-24 | 2019-09-20 | 17.011 | 51,074 | +7,044 | 0.01% | 868,832 |
| 2019-04-29 | 2019-04-25 | 17.079 | 44,030 | -352 | 0.00% | 752,005 |
| 2019-04-08 | 2019-04-03 | 17.193 | 44,382 | -881 | 0.00% | 763,057 |
| 2019-04-02 | 2019-03-29 | 16.648 | 45,263 | -8,805 | 0.00% | 753,531 |
| 2019-03-29 | 2019-03-27 | 16.035 | 54,068 | -8,806 | 0.00% | 866,960 |
| 2019-03-28 | 2019-03-26 | 15.898 | 62,874 | -9,511 | 0.00% | 999,593 |
| 2019-03-27 | 2019-03-25 | 15.921 | 72,385 | +17,612 | 0.01% | 1,152,446 |
| 2019-03-25 | 2019-03-21 | 16.443 | 54,773 | -8,806 | 0.00% | 900,656 |
| 2019-03-15 | 2019-03-13 | 15.921 | 63,579 | +8,806 | 0.00% | 1,012,245 |
| 2019-03-06 | 2019-03-04 | 16.693 | 54,773 | +8,806 | 0.00% | 914,340 |
| 2019-02-20 | 2019-02-18 | 15.035 | 45,967 | -4,051 | 0.00% | 691,128 |
| 2019-01-04 | 2019-01-02 | 12.787 | 50,018 | +881 | 0.00% | 639,571 |
| 2018-12-14 | 2018-12-12 | 14.408 | 49,137 | +1,192 | 0.00% | 707,984 |
| 2018-11-21 | 2018-11-19 | 14.758 | 47,945 | -859 | 0.00% | 707,550 |
| 2018-11-13 | 2018-11-09 | 14.385 | 48,804 | +859 | 0.00% | 702,050 |
| 2018-10-24 | 2018-10-22 | 15.246 | 47,945 | -4,296 | 0.00% | 730,986 |
| 2018-10-16 | 2018-10-12 | 14.595 | 52,241 | -17,184 | 0.01% | 762,436 |
| 2018-09-28 | 2018-09-26 | 15.456 | 69,425 | +17,184 | 0.01% | 1,073,021 |
| 2018-07-26 | 2018-07-24 | 15.735 | 52,241 | +4,296 | 0.01% | 822,020 |
| 2018-07-23 | 2018-07-19 | 15.014 | 47,945 | -4,296 | 0.00% | 719,826 |
| 2018-07-20 | 2018-07-18 | 15.083 | 52,241 | +4,296 | 0.01% | 787,972 |
| 2018-07-18 | 2018-07-16 | 15.386 | 47,945 | -85,922 | 0.00% | 737,682 |
| 2018-07-11 | 2018-07-09 | 15.595 | 133,867 | -344 | 0.01% | 2,087,723 |
| 2018-07-05 | 2018-07-03 | 15.014 | 134,211 | -2,234 | 0.01% | 2,014,987 |
| 2018-06-28 | 2018-06-26 | 15.968 | 136,445 | -687 | 0.01% | 2,178,744 |
| 2018-06-26 | 2018-06-22 | 16.643 | 137,132 | -2,578 | 0.01% | 2,282,282 |
| 2018-06-25 | 2018-06-21 | 16.666 | 139,710 | -1,202 | 0.01% | 2,328,439 |
| 2018-06-14 | 2018-06-12 | 17.621 | 140,912 | -7,905 | 0.01% | 2,482,952 |
| 2018-06-11 | 2018-06-07 | 17.597 | 148,817 | -3,781 | 0.01% | 2,618,779 |
| 2018-06-01 | 2018-05-30 | 16.759 | 152,598 | -859 | 0.01% | 2,557,442 |
| 2018-05-24 | 2018-05-21 | 17.714 | 153,457 | +5,155 | 0.01% | 2,718,290 |
| 2018-05-17 | 2018-05-15 | 17.900 | 148,302 | -1,031 | 0.01% | 2,654,592 |
| 2018-05-16 | 2018-05-14 | 18.016 | 149,333 | +1,203 | 0.01% | 2,690,427 |
| 2018-05-11 | 2018-05-09 | 17.551 | 148,130 | +2,234 | 0.01% | 2,599,793 |
| 2018-04-27 | 2018-04-25 | 17.551 | 145,896 | -3,437 | 0.01% | 2,560,585 |
| 2018-04-26 | 2018-04-24 | 17.830 | 149,333 | -15,466 | 0.01% | 2,662,619 |
| 2018-04-23 | 2018-04-19 | 17.644 | 164,799 | +688 | 0.02% | 2,907,691 |
| 2018-04-19 | 2018-04-17 | 17.178 | 164,111 | +2,234 | 0.02% | 2,819,152 |
| 2018-04-18 | 2018-04-16 | 17.434 | 161,877 | -344 | 0.02% | 2,822,223 |
| 2018-04-11 | 2018-04-09 | 17.644 | 162,221 | -1,719 | 0.02% | 2,862,205 |
| 2018-03-28 | 2018-03-26 | 18.016 | 163,940 | -17,184 | 0.02% | 2,953,591 |
| 2018-03-01 | 2018-02-27 | 19.040 | 181,124 | -1,719 | 0.02% | 3,448,687 |
| 2018-02-21 | 2018-02-15 | 19.227 | 182,843 | +1,719 | 0.02% | 3,515,465 |
| 2018-02-12 | 2018-02-08 | 18.878 | 181,124 | +17,528 | 0.02% | 3,419,175 |
| 2018-02-09 | 2018-02-07 | 19.343 | 163,596 | -8,592 | 0.01% | 3,164,449 |
| 2018-02-06 | 2018-02-02 | 20.530 | 172,188 | -4,812 | 0.01% | 3,535,053 |
| 2018-01-31 | 2018-01-29 | 20.228 | 177,000 | +4,640 | 0.01% | 3,580,284 |
| 2018-01-30 | 2018-01-26 | 20.833 | 172,360 | +4,124 | 0.01% | 3,590,740 |
| 2018-01-26 | 2018-01-24 | 20.670 | 168,236 | -6,874 | 0.01% | 3,477,414 |
| 2018-01-25 | 2018-01-23 | 20.647 | 175,110 | -171 | 0.01% | 3,615,422 |
| 2018-01-24 | 2018-01-22 | 20.274 | 175,281 | +2,062 | 0.01% | 3,553,673 |
| 2018-01-18 | 2018-01-16 | 19.902 | 173,219 | -516 | 0.01% | 3,447,356 |
| 2018-01-17 | 2018-01-15 | 19.576 | 173,735 | -8,592 | 0.01% | 3,401,009 |
| 2018-01-10 | 2018-01-08 | 18.715 | 182,327 | -1,890 | 0.01% | 3,412,176 |
| 2018-01-04 | 2018-01-02 | 18.459 | 184,217 | -172 | 0.01% | 3,400,379 |
| 2018-01-03 | 2017-12-29 | 17.993 | 184,389 | -4,296 | 0.01% | 3,317,714 |
| 2017-12-21 | 2017-12-19 | 17.830 | 188,685 | -7,733 | 0.01% | 3,364,268 |
| 2017-12-18 | 2017-12-14 | 18.424 | 196,418 | +6,290 | 0.02% | 3,618,893 |
| 2017-12-13 | 2017-12-11 | 18.615 | 190,128 | +11,273 | 0.02% | 3,539,164 |
| 2017-12-12 | 2017-12-08 | 18.329 | 178,855 | +1,515 | 0.01% | 3,278,297 |
| 2017-12-11 | 2017-12-07 | 18.092 | 177,340 | -842 | 0.01% | 3,208,368 |
| 2017-12-08 | 2017-12-06 | 18.306 | 178,182 | -24,397 | 0.01% | 3,261,725 |
| 2017-12-06 | 2017-12-04 | 18.353 | 202,579 | -11,946 | 0.02% | 3,717,958 |
| 2017-11-29 | 2017-11-27 | 18.662 | 214,525 | -336 | 0.02% | 4,003,505 |
| 2017-11-24 | 2017-11-22 | 19.447 | 214,861 | +673 | 0.02% | 4,178,339 |
| 2017-11-23 | 2017-11-21 | 19.280 | 214,188 | +40,381 | 0.02% | 4,129,608 |
| 2017-11-22 | 2017-11-20 | 18.852 | 173,807 | +336 | 0.01% | 3,276,674 |
| 2017-11-21 | 2017-11-17 | 18.710 | 173,471 | +1,346 | 0.01% | 3,245,596 |
| 2017-11-17 | 2017-11-15 | 18.187 | 172,125 | +505 | 0.01% | 3,130,388 |
| 2017-11-16 | 2017-11-14 | 18.282 | 171,620 | +3,702 | 0.01% | 3,137,524 |
| 2017-11-15 | 2017-11-13 | 18.353 | 167,918 | +336 | 0.01% | 3,081,821 |
| 2017-10-31 | 2017-10-27 | 17.878 | 167,582 | -336 | 0.01% | 2,995,974 |
| 2017-10-16 | 2017-10-12 | 17.355 | 167,918 | +673 | 0.01% | 2,914,157 |
| 2017-10-12 | 2017-10-10 | 17.188 | 167,245 | -5,048 | 0.01% | 2,874,645 |
| 2017-10-06 | 2017-10-03 | 17.093 | 172,293 | -2,187 | 0.01% | 2,945,027 |
| 2017-10-04 | 2017-09-29 | 16.737 | 174,480 | -2,356 | 0.01% | 2,920,190 |
| 2017-09-18 | 2017-09-14 | 16.927 | 176,836 | +8,413 | 0.01% | 2,993,253 |
| 2017-08-31 | 2017-08-29 | 17.236 | 168,423 | -336 | 0.01% | 2,902,901 |
| 2017-08-29 | 2017-08-25 | 16.974 | 168,759 | -673 | 0.01% | 2,864,560 |
| 2017-08-21 | 2017-08-17 | 16.214 | 169,432 | -13,330 | 0.01% | 2,747,088 |
| 2017-08-14 | 2017-08-10 | 16.118 | 182,762 | +169 | 0.01% | 2,945,835 |
| 2017-08-11 | 2017-08-09 | 16.214 | 182,593 | -17,199 | 0.01% | 2,960,474 |
| 2017-08-09 | 2017-08-07 | 16.309 | 199,792 | +169 | 0.01% | 3,258,330 |
| 2017-08-04 | 2017-08-02 | 16.546 | 199,623 | -3,702 | 0.01% | 3,303,031 |
| 2017-08-03 | 2017-08-01 | 16.523 | 203,325 | -49,847 | 0.01% | 3,359,452 |
| 2017-08-02 | 2017-07-31 | 16.309 | 253,172 | -3,365 | 0.02% | 4,128,883 |
| 2017-07-31 | 2017-07-27 | 16.261 | 256,537 | -12,145 | 0.02% | 4,171,564 |
| 2017-07-27 | 2017-07-25 | 16.309 | 268,682 | -1,514 | 0.02% | 4,381,830 |
| 2017-07-26 | 2017-07-24 | 16.309 | 270,196 | +1,514 | 0.02% | 4,406,521 |
| 2017-07-21 | 2017-07-19 | 16.285 | 268,682 | +3,365 | 0.02% | 4,375,442 |
| 2017-07-18 | 2017-07-14 | 15.976 | 265,317 | -2,523 | 0.02% | 4,238,646 |
| 2017-07-14 | 2017-07-12 | 15.619 | 267,840 | -192,652 | 0.02% | 4,183,441 |
| 2017-07-11 | 2017-07-07 | 15.381 | 460,492 | -28,523 | 0.03% | 7,083,031 |
| 2017-07-10 | 2017-07-06 | 15.477 | 489,015 | -18,040 | 0.03% | 7,568,259 |
| 2017-07-05 | 2017-07-03 | 15.381 | 507,055 | +188,381 | 0.03% | 7,799,238 |
| 2017-07-04 | 2017-06-30 | 15.524 | 318,674 | +63,936 | 0.02% | 4,947,122 |
| 2017-07-03 | 2017-06-29 | 15.548 | 254,738 | +3,702 | 0.02% | 3,960,630 |
| 2017-06-30 | 2017-06-28 | 15.381 | 251,036 | +337 | 0.02% | 3,861,296 |
| 2017-06-29 | 2017-06-27 | 15.429 | 250,699 | -15,143 | 0.02% | 3,868,032 |
| 2017-06-28 | 2017-06-26 | 15.405 | 265,842 | -8,413 | 0.02% | 4,095,354 |
| 2017-06-20 | 2017-06-16 | 14.740 | 274,255 | +100,953 | 0.02% | 4,042,398 |
| 2017-06-14 | 2017-06-12 | 15.191 | 173,302 | +336 | 0.01% | 2,632,675 |
| 2017-06-13 | 2017-06-09 | 15.263 | 172,966 | +5,384 | 0.01% | 2,639,907 |
| 2017-06-09 | 2017-06-07 | 15.001 | 167,582 | -336 | 0.01% | 2,513,909 |
| 2017-06-08 | 2017-06-06 | 14.906 | 167,918 | -2,524 | 0.01% | 2,502,981 |
| 2017-05-24 | 2017-05-22 | 14.050 | 170,442 | +673 | 0.01% | 2,394,732 |
| 2017-05-16 | 2017-05-12 | 13.955 | 169,769 | -2,692 | 0.01% | 2,369,132 |
| 2017-05-12 | 2017-05-10 | 13.598 | 172,461 | -168 | 0.01% | 2,345,199 |
| 2017-05-11 | 2017-05-09 | 13.575 | 172,629 | +2,692 | 0.01% | 2,343,380 |
| 2017-04-27 | 2017-04-25 | 13.741 | 169,937 | +2,524 | 0.01% | 2,335,117 |
| 2017-03-17 | 2017-03-15 | 13.741 | 167,413 | +167,413 | 0.01% | 2,300,434 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy