History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 544,800 | +0 | 0.09% | 8,101,176 |
| 2025-10-13 | 2025-10-09 | 15.130 | 544,800 | +0 | 0.09% | 8,242,824 |
| 2025-10-10 | 2025-10-08 | 14.950 | 544,800 | +0 | 0.09% | 8,144,760 |
| 2025-10-09 | 2025-10-06 | 15.000 | 544,800 | -2,000 | 0.09% | 8,172,000 |
| 2025-10-03 | 2025-09-30 | 15.040 | 546,800 | +7,000 | 0.09% | 8,223,872 |
| 2025-10-02 | 2025-09-29 | 15.110 | 539,800 | -2,000 | 0.09% | 8,156,378 |
| 2025-09-26 | 2025-09-24 | 15.020 | 541,800 | -10,000 | 0.09% | 8,137,836 |
| 2025-09-15 | 2025-09-11 | 15.090 | 551,800 | -10,000 | 0.09% | 8,326,662 |
| 2025-09-12 | 2025-09-10 | 14.780 | 561,800 | -3,600 | 0.09% | 8,303,404 |
| 2025-08-29 | 2025-08-27 | 14.490 | 565,400 | +40,000 | 0.09% | 8,192,646 |
| 2025-08-26 | 2025-08-22 | 14.640 | 525,400 | -10,000 | 0.08% | 7,691,856 |
| 2025-08-20 | 2025-08-18 | 14.160 | 535,400 | +10,000 | 0.09% | 7,581,264 |
| 2025-07-17 | 2025-07-15 | 13.670 | 525,400 | -4,000 | 0.08% | 7,182,218 |
| 2025-07-08 | 2025-07-04 | 13.620 | 529,400 | -50,000 | 0.08% | 7,210,428 |
| 2025-06-30 | 2025-06-26 | 13.520 | 579,400 | +15,000 | 0.09% | 7,833,488 |
| 2025-06-26 | 2025-06-24 | 13.280 | 564,400 | -2,000 | 0.09% | 7,495,232 |
| 2025-06-05 | 2025-06-03 | 13.100 | 566,400 | -10,000 | 0.09% | 7,419,840 |
| 2025-06-03 | 2025-05-30 | 13.060 | 576,400 | +10,000 | 0.09% | 7,527,784 |
| 2025-06-02 | 2025-05-29 | 13.100 | 566,400 | -5,000 | 0.08% | 7,419,840 |
| 2025-04-09 | 2025-04-07 | 11.400 | 571,400 | +2,000 | 0.08% | 6,513,960 |
| 2025-04-08 | 2025-04-03 | 12.630 | 569,400 | +1,600 | 0.08% | 7,191,522 |
| 2025-04-02 | 2025-03-31 | 12.770 | 567,800 | -5,000 | 0.08% | 7,250,806 |
| 2025-03-25 | 2025-03-21 | 12.810 | 572,800 | +2,000 | 0.08% | 7,337,568 |
| 2025-03-20 | 2025-03-18 | 13.150 | 570,800 | +400 | 0.08% | 7,506,020 |
| 2025-03-19 | 2025-03-17 | 13.170 | 570,400 | -50,000 | 0.08% | 7,512,168 |
| 2025-03-18 | 2025-03-14 | 13.210 | 620,400 | +50,000 | 0.09% | 8,195,484 |
| 2025-03-11 | 2025-03-07 | 12.780 | 570,400 | -6,000 | 0.08% | 7,289,712 |
| 2025-02-26 | 2025-02-24 | 12.850 | 576,400 | +2,000 | 0.08% | 7,406,740 |
| 2025-02-24 | 2025-02-20 | 12.750 | 574,400 | -1,000 | 0.08% | 7,323,600 |
| 2025-02-20 | 2025-02-18 | 12.790 | 575,400 | -1,600 | 0.08% | 7,359,366 |
| 2025-02-19 | 2025-02-17 | 12.790 | 577,000 | +2,000 | 0.08% | 7,379,830 |
| 2025-02-14 | 2025-02-12 | 12.610 | 575,000 | -3,000 | 0.08% | 7,250,750 |
| 2025-02-10 | 2025-02-06 | 12.360 | 578,000 | -4,000 | 0.08% | 7,144,080 |
| 2025-02-04 | 2025-01-28 | 12.430 | 582,000 | -5,000 | 0.08% | 7,234,260 |
| 2025-01-27 | 2025-01-23 | 12.360 | 587,000 | +4,000 | 0.08% | 7,255,320 |
| 2025-01-07 | 2025-01-03 | 12.330 | 583,000 | +3,000 | 0.08% | 7,188,390 |
| 2025-01-02 | 2024-12-27 | 12.900 | 580,000 | +4,000 | 0.08% | 7,482,000 |
| 2024-12-30 | 2024-12-24 | 12.890 | 576,000 | +50,000 | 0.08% | 7,424,640 |
| 2024-12-19 | 2024-12-17 | 13.459 | 526,000 | +13,629 | 0.07% | 7,079,292 |
| 2024-12-10 | 2024-12-06 | 13.551 | 512,371 | -11,104 | 0.07% | 6,943,203 |
| 2024-11-29 | 2024-11-27 | 13.366 | 523,475 | +1,363 | 0.07% | 6,996,942 |
| 2024-11-21 | 2024-11-19 | 13.572 | 522,112 | +9,741 | 0.07% | 7,085,924 |
| 2024-11-20 | 2024-11-18 | 13.520 | 512,371 | -4,870 | 0.07% | 6,927,423 |
| 2024-11-18 | 2024-11-14 | 13.623 | 517,241 | +4,870 | 0.07% | 7,046,367 |
| 2024-11-07 | 2024-11-05 | 14.208 | 512,371 | -1,948 | 0.07% | 7,279,843 |
| 2024-11-05 | 2024-11-01 | 13.715 | 514,319 | -9,741 | 0.07% | 7,054,080 |
| 2024-10-31 | 2024-10-29 | 13.726 | 524,060 | +9,741 | 0.07% | 7,193,062 |
| 2024-10-29 | 2024-10-25 | 13.869 | 514,319 | -9,741 | 0.07% | 7,133,280 |
| 2024-10-28 | 2024-10-24 | 13.890 | 524,060 | +9,741 | 0.07% | 7,279,142 |
| 2024-10-22 | 2024-10-18 | 14.105 | 514,319 | -9,741 | 0.07% | 7,254,720 |
| 2024-10-18 | 2024-10-16 | 13.685 | 524,060 | +9,741 | 0.07% | 7,171,542 |
| 2024-10-15 | 2024-10-10 | 14.413 | 514,319 | +39,743 | 0.07% | 7,413,120 |
| 2024-10-14 | 2024-10-09 | 13.869 | 474,576 | -974 | 0.06% | 6,582,070 |
| 2024-10-09 | 2024-10-07 | 16.610 | 475,550 | +974 | 0.06% | 7,899,072 |
| 2024-10-07 | 2024-10-03 | 15.635 | 474,576 | +1,753 | 0.07% | 7,420,054 |
| 2024-10-04 | 2024-10-02 | 15.686 | 472,823 | -292,226 | 0.07% | 7,416,915 |
| 2024-10-03 | 2024-09-30 | 14.598 | 765,049 | +1,753 | 0.11% | 11,168,381 |
| 2024-10-02 | 2024-09-27 | 13.951 | 763,296 | +584 | 0.11% | 10,649,122 |
| 2024-09-27 | 2024-09-25 | 12.668 | 762,712 | +4,286 | 0.11% | 9,662,224 |
| 2024-09-03 | 2024-08-30 | 12.196 | 758,426 | -1,948 | 0.11% | 9,249,772 |
| 2024-09-02 | 2024-08-29 | 12.011 | 760,374 | +1,948 | 0.11% | 9,133,022 |
| 2024-07-22 | 2024-07-18 | 12.360 | 758,426 | -4,286 | 0.11% | 9,374,348 |
| 2024-07-16 | 2024-07-12 | 12.145 | 762,712 | -1,948 | 0.11% | 9,262,894 |
| 2024-05-02 | 2024-04-29 | 12.483 | 764,660 | -4,870 | 0.11% | 9,545,602 |
| 2024-04-23 | 2024-04-19 | 12.134 | 769,530 | -1,948 | 0.11% | 9,337,796 |
| 2024-04-05 | 2024-04-02 | 12.134 | 771,478 | -3,897 | 0.11% | 9,361,434 |
| 2024-04-03 | 2024-03-28 | 12.052 | 775,375 | +3,897 | 0.11% | 9,345,042 |
| 2024-04-02 | 2024-03-27 | 12.021 | 771,478 | -34,094 | 0.11% | 9,274,314 |
| 2024-03-28 | 2024-03-26 | 12.114 | 805,572 | -29,222 | 0.12% | 9,758,605 |
| 2024-03-13 | 2024-03-11 | 12.217 | 834,794 | -5,845 | 0.12% | 10,198,297 |
| 2024-03-01 | 2024-02-28 | 11.755 | 840,639 | -19,482 | 0.12% | 9,881,352 |
| 2024-02-23 | 2024-02-21 | 11.960 | 860,121 | +975 | 0.12% | 10,286,955 |
| 2024-02-21 | 2024-02-19 | 11.662 | 859,146 | -1,364 | 0.12% | 10,019,514 |
| 2024-02-06 | 2024-02-02 | 10.923 | 860,510 | +5,844 | 0.12% | 9,399,374 |
| 2024-02-02 | 2024-01-31 | 11.056 | 854,666 | +1,364 | 0.12% | 9,449,602 |
| 2024-01-26 | 2024-01-24 | 11.241 | 853,302 | +974 | 0.12% | 9,592,201 |
| 2024-01-09 | 2024-01-05 | 11.231 | 852,328 | -1,948 | 0.12% | 9,572,502 |
| 2024-01-03 | 2023-12-29 | 11.631 | 854,276 | -3,312 | 0.12% | 9,936,409 |
| 2023-12-21 | 2023-12-19 | 12.007 | 857,588 | +30,704 | 0.12% | 10,296,838 |
| 2023-12-15 | 2023-12-13 | 12.028 | 826,884 | +941 | 0.12% | 9,945,755 |
| 2023-12-13 | 2023-12-11 | 12.155 | 825,943 | +4,706 | 0.11% | 10,039,748 |
| 2023-12-12 | 2023-12-08 | 12.134 | 821,237 | +941 | 0.11% | 9,965,093 |
| 2023-12-06 | 2023-12-04 | 12.474 | 820,296 | -941 | 0.11% | 10,232,586 |
| 2023-12-05 | 2023-12-01 | 12.538 | 821,237 | +1,882 | 0.11% | 10,296,681 |
| 2023-11-29 | 2023-11-27 | 12.729 | 819,355 | +941 | 0.11% | 10,429,792 |
| 2023-11-16 | 2023-11-14 | 12.666 | 818,414 | -4,705 | 0.11% | 10,365,638 |
| 2023-11-08 | 2023-11-06 | 12.974 | 823,119 | -2,824 | 0.11% | 10,678,863 |
| 2023-10-26 | 2023-10-24 | 12.368 | 825,943 | +31,058 | 0.11% | 10,215,269 |
| 2023-10-16 | 2023-10-12 | 13.101 | 794,885 | -37,646 | 0.11% | 10,413,917 |
| 2023-10-03 | 2023-09-28 | 13.112 | 832,531 | +9,412 | 0.11% | 10,915,969 |
| 2023-09-26 | 2023-09-22 | 13.452 | 823,119 | -1,882 | 0.11% | 11,072,433 |
| 2023-09-18 | 2023-09-14 | 13.367 | 825,001 | -2,824 | 0.11% | 11,027,621 |
| 2023-09-13 | 2023-09-11 | 13.484 | 827,825 | +2,824 | 0.11% | 11,162,125 |
| 2023-09-07 | 2023-09-05 | 13.601 | 825,001 | -56,469 | 0.11% | 11,220,473 |
| 2023-09-06 | 2023-09-04 | 13.728 | 881,470 | -28,234 | 0.12% | 12,100,875 |
| 2023-08-30 | 2023-08-28 | 13.399 | 909,704 | -2,823 | 0.12% | 12,188,827 |
| 2023-08-28 | 2023-08-24 | 13.303 | 912,527 | -941 | 0.12% | 12,139,388 |
| 2023-08-24 | 2023-08-22 | 13.261 | 913,468 | +2,823 | 0.12% | 12,113,082 |
| 2023-08-22 | 2023-08-18 | 13.292 | 910,645 | -2,823 | 0.12% | 12,104,675 |
| 2023-08-17 | 2023-08-15 | 13.431 | 913,468 | +2,823 | 0.12% | 12,268,378 |
| 2023-08-10 | 2023-08-08 | 14.057 | 910,645 | +2,447 | 0.12% | 12,801,347 |
| 2023-08-07 | 2023-08-03 | 14.079 | 908,198 | -9,411 | 0.12% | 12,786,249 |
| 2023-08-01 | 2023-07-28 | 14.281 | 917,609 | -11,859 | 0.12% | 13,103,993 |
| 2023-07-31 | 2023-07-27 | 14.004 | 929,468 | -2,823 | 0.12% | 13,016,571 |
| 2023-07-27 | 2023-07-25 | 14.015 | 932,291 | -2,824 | 0.12% | 13,066,011 |
| 2023-07-07 | 2023-07-05 | 13.282 | 935,115 | -18,822 | 0.12% | 12,420,005 |
| 2023-07-06 | 2023-07-04 | 13.494 | 953,937 | -18,823 | 0.12% | 12,872,715 |
| 2023-07-05 | 2023-07-03 | 13.399 | 972,760 | +1,882 | 0.12% | 13,033,694 |
| 2023-07-03 | 2023-06-29 | 13.154 | 970,878 | +9,412 | 0.12% | 12,771,210 |
| 2023-06-06 | 2023-06-02 | 13.537 | 961,466 | -65,880 | 0.12% | 13,015,177 |
| 2023-06-05 | 2023-06-01 | 13.261 | 1,027,346 | -112,937 | 0.13% | 13,623,166 |
| 2023-05-31 | 2023-05-29 | 13.473 | 1,140,283 | +2,447 | 0.14% | 15,363,092 |
| 2023-05-18 | 2023-05-16 | 14.355 | 1,137,836 | +2,824 | 0.14% | 16,333,594 |
| 2023-05-03 | 2023-04-28 | 14.504 | 1,135,012 | -941 | 0.14% | 16,461,895 |
| 2023-05-02 | 2023-04-27 | 14.387 | 1,135,953 | +4,705 | 0.14% | 16,342,773 |
| 2023-04-27 | 2023-04-25 | 14.217 | 1,131,248 | -1,882 | 0.14% | 16,082,763 |
| 2023-04-24 | 2023-04-20 | 14.663 | 1,133,130 | +1,882 | 0.14% | 16,615,199 |
| 2023-03-15 | 2023-03-13 | 14.419 | 1,131,248 | -2,823 | 0.15% | 16,311,143 |
| 2023-03-13 | 2023-03-09 | 14.302 | 1,134,071 | +2,823 | 0.15% | 16,219,297 |
| 2023-03-10 | 2023-03-08 | 14.429 | 1,131,248 | -3,764 | 0.15% | 16,323,163 |
| 2023-03-01 | 2023-02-27 | 14.567 | 1,135,012 | +9,411 | 0.15% | 16,534,255 |
| 2023-02-23 | 2023-02-21 | 15.141 | 1,125,601 | +282,341 | 0.15% | 17,043,001 |
| 2023-02-08 | 2023-02-06 | 15.131 | 843,260 | -17,505 | 0.11% | 12,759,046 |
| 2023-02-06 | 2023-02-02 | 15.768 | 860,765 | -282,341 | 0.11% | 13,572,668 |
| 2023-02-03 | 2023-02-01 | 15.800 | 1,143,106 | +282,341 | 0.15% | 18,061,100 |
| 2023-02-01 | 2023-01-30 | 15.864 | 860,765 | -94,114 | 0.11% | 13,654,982 |
| 2023-01-31 | 2023-01-27 | 16.299 | 954,879 | -1,505 | 0.13% | 15,563,972 |
| 2023-01-10 | 2023-01-06 | 14.907 | 956,384 | -15,811 | 0.13% | 14,257,281 |
| 2023-01-09 | 2023-01-05 | 14.801 | 972,195 | +9,411 | 0.13% | 14,389,683 |
| 2023-01-04 | 2022-12-30 | 14.238 | 962,784 | -2,824 | 0.13% | 13,708,199 |
| 2022-12-30 | 2022-12-28 | 14.227 | 965,608 | +2,824 | 0.13% | 13,738,147 |
| 2022-12-21 | 2022-12-19 | 14.880 | 962,784 | +21,604 | 0.14% | 14,326,346 |
| 2022-12-08 | 2022-12-06 | 14.826 | 941,180 | -2,760 | 0.14% | 13,953,726 |
| 2022-12-07 | 2022-12-05 | 14.706 | 943,940 | +3,680 | 0.14% | 13,881,785 |
| 2022-12-01 | 2022-11-29 | 13.978 | 940,260 | -920 | 0.14% | 13,142,926 |
| 2022-11-28 | 2022-11-24 | 13.543 | 941,180 | +920 | 0.14% | 12,746,585 |
| 2022-11-23 | 2022-11-21 | 13.467 | 940,260 | +1,840 | 0.14% | 12,662,586 |
| 2022-11-16 | 2022-11-14 | 13.924 | 938,420 | +1,840 | 0.14% | 13,066,206 |
| 2022-11-15 | 2022-11-11 | 13.826 | 936,580 | -1,840 | 0.14% | 12,948,967 |
| 2022-10-26 | 2022-10-24 | 12.967 | 938,420 | -46,001 | 0.14% | 12,168,606 |
| 2022-10-21 | 2022-10-19 | 13.771 | 984,421 | +1,841 | 0.14% | 13,556,907 |
| 2022-10-12 | 2022-10-10 | 14.098 | 982,580 | +2,208 | 0.14% | 13,851,953 |
| 2022-10-11 | 2022-10-07 | 14.880 | 980,372 | -9,201 | 0.14% | 14,588,058 |
| 2022-10-10 | 2022-10-06 | 15.184 | 989,573 | +3,680 | 0.14% | 15,026,138 |
| 2022-09-27 | 2022-09-23 | 14.467 | 985,893 | +2,209 | 0.14% | 14,263,003 |
| 2022-09-22 | 2022-09-20 | 14.978 | 983,684 | -1,841 | 0.14% | 14,733,569 |
| 2022-09-21 | 2022-09-19 | 14.934 | 985,525 | -3,680 | 0.14% | 14,718,295 |
| 2022-09-19 | 2022-09-15 | 15.326 | 989,205 | +3,680 | 0.14% | 15,160,326 |
| 2022-08-09 | 2022-08-05 | 16.141 | 985,525 | +2,761 | 0.14% | 15,907,328 |
| 2022-08-05 | 2022-08-03 | 15.782 | 982,764 | -46,001 | 0.14% | 15,510,257 |
| 2022-07-21 | 2022-07-19 | 16.728 | 1,028,765 | -4,601 | 0.14% | 17,209,091 |
| 2022-07-04 | 2022-06-29 | 17.413 | 1,033,366 | -2,760 | 0.14% | 17,993,672 |
| 2022-06-28 | 2022-06-24 | 17.391 | 1,036,126 | -920 | 0.15% | 18,019,207 |
| 2022-06-23 | 2022-06-21 | 16.989 | 1,037,046 | -1,840 | 0.15% | 17,618,143 |
| 2022-06-21 | 2022-06-17 | 16.847 | 1,038,886 | +2,760 | 0.15% | 17,502,606 |
| 2022-06-20 | 2022-06-16 | 16.445 | 1,036,126 | -46,001 | 0.15% | 17,039,413 |
| 2022-06-17 | 2022-06-15 | 16.608 | 1,082,127 | +46,001 | 0.16% | 17,972,344 |
| 2022-06-15 | 2022-06-13 | 16.065 | 1,036,126 | -51,521 | 0.15% | 16,645,243 |
| 2022-06-14 | 2022-06-10 | 16.619 | 1,087,647 | +46,001 | 0.16% | 18,075,844 |
| 2022-06-08 | 2022-06-06 | 16.293 | 1,041,646 | -46,001 | 0.16% | 16,971,683 |
| 2022-06-07 | 2022-06-02 | 16.032 | 1,087,647 | +46,001 | 0.16% | 17,437,456 |
| 2022-06-02 | 2022-05-31 | 16.076 | 1,041,646 | -55,201 | 0.16% | 16,745,243 |
| 2022-06-01 | 2022-05-30 | 15.847 | 1,096,847 | +55,201 | 0.17% | 17,382,278 |
| 2022-05-25 | 2022-05-23 | 15.815 | 1,041,646 | +2,024 | 0.16% | 16,473,515 |
| 2022-05-24 | 2022-05-20 | 15.924 | 1,039,622 | -46,001 | 0.16% | 16,554,506 |
| 2022-05-23 | 2022-05-19 | 15.315 | 1,085,623 | +46,001 | 0.17% | 16,626,206 |
| 2022-05-19 | 2022-05-17 | 15.521 | 1,039,622 | -32,200 | 0.16% | 16,136,405 |
| 2022-05-18 | 2022-05-16 | 15.239 | 1,071,822 | +32,200 | 0.17% | 16,333,295 |
| 2022-05-12 | 2022-05-10 | 15.195 | 1,039,622 | -23,000 | 0.16% | 15,797,405 |
| 2022-05-11 | 2022-05-06 | 15.304 | 1,062,622 | +920 | 0.16% | 16,262,398 |
| 2022-05-10 | 2022-05-05 | 15.924 | 1,061,702 | +5,520 | 0.16% | 16,906,098 |
| 2022-05-04 | 2022-04-29 | 16.130 | 1,056,182 | -23,920 | 0.16% | 17,036,320 |
| 2022-05-03 | 2022-04-28 | 15.956 | 1,080,102 | -18,401 | 0.17% | 17,234,312 |
| 2022-04-29 | 2022-04-27 | 15.815 | 1,098,503 | +27,601 | 0.17% | 17,372,702 |
| 2022-04-27 | 2022-04-25 | 15.402 | 1,070,902 | +1,288 | 0.17% | 16,493,875 |
| 2022-04-20 | 2022-04-14 | 17.347 | 1,069,614 | -920 | 0.17% | 18,555,091 |
| 2022-04-13 | 2022-04-11 | 16.771 | 1,070,534 | -2,760 | 0.17% | 17,954,343 |
| 2022-04-07 | 2022-04-04 | 17.337 | 1,073,294 | -14,721 | 0.17% | 18,607,264 |
| 2022-04-06 | 2022-04-01 | 17.358 | 1,088,015 | +2,760 | 0.17% | 18,886,128 |
| 2022-04-01 | 2022-03-30 | 17.076 | 1,085,255 | +4,600 | 0.17% | 18,531,523 |
| 2022-03-30 | 2022-03-28 | 16.532 | 1,080,655 | -21,160 | 0.17% | 17,865,674 |
| 2022-03-21 | 2022-03-17 | 16.924 | 1,101,815 | -18,400 | 0.18% | 18,646,633 |
| 2022-03-17 | 2022-03-15 | 15.391 | 1,120,215 | -2,024 | 0.18% | 17,241,211 |
| 2022-03-16 | 2022-03-14 | 16.380 | 1,122,239 | -920 | 0.18% | 18,382,380 |
| 2022-03-02 | 2022-02-28 | 18.391 | 1,123,159 | -30,545 | 0.17% | 20,655,929 |
| 2022-02-23 | 2022-02-21 | 18.760 | 1,153,704 | -3,680 | 0.17% | 21,644,039 |
| 2022-02-21 | 2022-02-17 | 18.782 | 1,157,384 | -3,680 | 0.17% | 21,738,238 |
| 2022-02-16 | 2022-02-14 | 18.467 | 1,161,064 | +1,840 | 0.17% | 21,441,377 |
| 2022-02-11 | 2022-02-09 | 18.739 | 1,159,224 | +3,680 | 0.17% | 21,722,397 |
| 2022-02-09 | 2022-02-07 | 18.565 | 1,155,544 | +49,681 | 0.17% | 21,452,479 |
| 2022-02-08 | 2022-02-04 | 18.543 | 1,105,863 | +27,417 | 0.16% | 20,506,119 |
| 2022-02-07 | 2022-01-31 | 18.250 | 1,078,446 | +158,427 | 0.16% | 19,681,230 |
| 2022-01-27 | 2022-01-25 | 18.728 | 920,019 | -4,600 | 0.14% | 17,229,997 |
| 2022-01-25 | 2022-01-21 | 19.184 | 924,619 | +8,096 | 0.14% | 17,738,245 |
| 2022-01-24 | 2022-01-20 | 19.271 | 916,523 | -920 | 0.14% | 17,662,624 |
| 2022-01-20 | 2022-01-18 | 18.891 | 917,443 | +4,600 | 0.14% | 17,331,334 |
| 2022-01-19 | 2022-01-17 | 18.739 | 912,843 | +3,680 | 0.14% | 17,105,528 |
| 2022-01-17 | 2022-01-13 | 18.869 | 909,163 | +4,600 | 0.14% | 17,155,153 |
| 2022-01-14 | 2022-01-12 | 19.163 | 904,563 | +2,760 | 0.14% | 17,333,819 |
| 2021-12-30 | 2021-12-28 | 19.717 | 901,803 | -368 | 0.14% | 17,780,832 |
| 2021-12-28 | 2021-12-22 | 19.489 | 902,171 | +29,809 | 0.14% | 17,582,162 |
| 2021-12-21 | 2021-12-17 | 20.386 | 872,362 | +17,012 | 0.13% | 17,784,217 |
| 2021-12-17 | 2021-12-15 | 20.741 | 855,350 | -45,103 | 0.13% | 17,740,830 |
| 2021-12-16 | 2021-12-14 | 20.896 | 900,453 | +45,103 | 0.14% | 18,816,060 |
| 2021-12-15 | 2021-12-13 | 21.062 | 855,350 | -145,054 | 0.13% | 18,015,808 |
| 2021-12-14 | 2021-12-10 | 20.896 | 1,000,404 | +27,063 | 0.16% | 20,904,658 |
| 2021-12-13 | 2021-12-09 | 21.140 | 973,341 | +89,305 | 0.15% | 20,576,523 |
| 2021-12-10 | 2021-12-08 | 20.752 | 884,036 | -90,207 | 0.14% | 18,345,607 |
| 2021-12-09 | 2021-12-07 | 20.375 | 974,243 | +90,027 | 0.16% | 19,850,392 |
| 2021-12-01 | 2021-11-29 | 19.876 | 884,216 | -1,804 | 0.14% | 17,574,984 |
| 2021-11-30 | 2021-11-26 | 19.754 | 886,020 | +28,325 | 0.14% | 17,502,799 |
| 2021-11-22 | 2021-11-18 | 19.777 | 857,695 | -11,005 | 0.14% | 16,962,272 |
| 2021-11-17 | 2021-11-15 | 19.987 | 868,700 | -112,760 | 0.14% | 17,362,883 |
| 2021-11-16 | 2021-11-12 | 20.032 | 981,460 | -1,804 | 0.16% | 19,660,160 |
| 2021-11-15 | 2021-11-11 | 20.087 | 983,264 | +114,564 | 0.16% | 19,750,797 |
| 2021-11-09 | 2021-11-05 | 19.843 | 868,700 | -31,573 | 0.14% | 17,237,693 |
| 2021-11-08 | 2021-11-04 | 19.954 | 900,273 | +31,573 | 0.14% | 17,963,999 |
| 2021-11-01 | 2021-10-28 | 20.264 | 868,700 | -3,609 | 0.14% | 17,603,633 |
| 2021-10-28 | 2021-10-26 | 20.619 | 872,309 | -9,201 | 0.14% | 17,986,207 |
| 2021-10-19 | 2021-10-15 | 20.420 | 881,510 | -361 | 0.14% | 18,000,027 |
| 2021-10-15 | 2021-10-11 | 20.220 | 881,871 | -2,165 | 0.14% | 17,831,430 |
| 2021-10-12 | 2021-10-08 | 20.098 | 884,036 | -27,062 | 0.14% | 17,767,407 |
| 2021-10-11 | 2021-10-07 | 19.544 | 911,098 | +27,062 | 0.15% | 17,806,300 |
| 2021-10-06 | 2021-10-04 | 19.233 | 884,036 | +542 | 0.15% | 17,003,006 |
| 2021-09-29 | 2021-09-27 | 19.588 | 883,494 | +11,005 | 0.15% | 17,305,990 |
| 2021-09-15 | 2021-09-13 | 19.810 | 872,489 | -166,884 | 0.15% | 17,283,862 |
| 2021-09-14 | 2021-09-10 | 19.932 | 1,039,373 | +162,374 | 0.18% | 20,716,549 |
| 2021-09-13 | 2021-09-09 | 19.400 | 876,999 | +2,706 | 0.15% | 17,013,491 |
| 2021-09-10 | 2021-09-08 | 19.499 | 874,293 | -541 | 0.15% | 17,048,223 |
| 2021-09-09 | 2021-09-07 | 19.765 | 874,834 | +3,608 | 0.15% | 17,291,524 |
| 2021-09-08 | 2021-09-06 | 19.566 | 871,226 | -9,923 | 0.15% | 17,046,366 |
| 2021-09-07 | 2021-09-03 | 19.233 | 881,149 | -18,042 | 0.15% | 16,947,479 |
| 2021-09-06 | 2021-09-02 | 19.167 | 899,191 | +9,021 | 0.15% | 17,234,680 |
| 2021-09-01 | 2021-08-30 | 18.790 | 890,170 | -2,345 | 0.15% | 16,726,264 |
| 2021-08-30 | 2021-08-26 | 18.845 | 892,515 | +1,082 | 0.15% | 16,819,796 |
| 2021-08-24 | 2021-08-20 | 18.701 | 891,433 | +18,042 | 0.15% | 16,670,939 |
| 2021-08-18 | 2021-08-16 | 19.887 | 873,391 | -5,413 | 0.15% | 17,369,505 |
| 2021-08-02 | 2021-07-29 | 19.455 | 878,804 | +4,511 | 0.15% | 17,097,217 |
| 2021-07-30 | 2021-07-28 | 19.156 | 874,293 | -2,706 | 0.15% | 16,747,771 |
| 2021-07-29 | 2021-07-27 | 18.535 | 876,999 | +180 | 0.15% | 16,255,175 |
| 2021-07-23 | 2021-07-21 | 20.985 | 876,819 | +4,510 | 0.15% | 18,399,959 |
| 2021-07-22 | 2021-07-20 | 20.974 | 872,309 | -1,804 | 0.15% | 18,295,647 |
| 2021-07-19 | 2021-07-15 | 21.362 | 874,113 | +902 | 0.15% | 18,672,634 |
| 2021-07-14 | 2021-07-12 | 21.151 | 873,211 | +2,706 | 0.15% | 18,469,445 |
| 2021-07-13 | 2021-07-09 | 20.796 | 870,505 | -2,165 | 0.15% | 18,103,410 |
| 2021-07-12 | 2021-07-08 | 20.952 | 872,670 | +2,165 | 0.15% | 18,283,870 |
| 2021-07-09 | 2021-07-07 | 21.517 | 870,505 | -4,510 | 0.15% | 18,730,660 |
| 2021-07-06 | 2021-07-02 | 21.251 | 875,015 | +9,021 | 0.15% | 18,594,902 |
| 2021-07-02 | 2021-06-29 | 21.861 | 865,994 | -1,804 | 0.15% | 18,931,197 |
| 2021-06-30 | 2021-06-28 | 22.116 | 867,798 | +902 | 0.15% | 19,191,894 |
| 2021-06-29 | 2021-06-25 | 22.193 | 866,896 | -4,511 | 0.15% | 19,239,215 |
| 2021-06-28 | 2021-06-24 | 21.761 | 871,407 | +1,805 | 0.15% | 18,962,589 |
| 2021-06-25 | 2021-06-23 | 21.617 | 869,602 | -903 | 0.15% | 18,797,990 |
| 2021-06-24 | 2021-06-22 | 21.561 | 870,505 | -9,020 | 0.15% | 18,769,260 |
| 2021-06-23 | 2021-06-21 | 21.450 | 879,525 | +902 | 0.15% | 18,866,244 |
| 2021-06-22 | 2021-06-18 | 21.639 | 878,623 | +9,021 | 0.15% | 19,012,475 |
| 2021-06-21 | 2021-06-17 | 21.905 | 869,602 | +9,020 | 0.15% | 19,048,630 |
| 2021-06-11 | 2021-06-09 | 22.659 | 860,582 | -1,804 | 0.15% | 19,499,768 |
| 2021-06-10 | 2021-06-08 | 22.659 | 862,386 | +2,706 | 0.15% | 19,540,644 |
| 2021-06-04 | 2021-06-02 | 22.991 | 859,680 | +1,805 | 0.15% | 19,765,229 |
| 2021-06-03 | 2021-06-01 | 23.169 | 857,875 | +4,510 | 0.15% | 19,875,890 |
| 2021-06-01 | 2021-05-28 | 23.346 | 853,365 | -2,165 | 0.15% | 19,922,759 |
| 2021-05-28 | 2021-05-26 | 23.169 | 855,530 | +4,510 | 0.15% | 19,821,559 |
| 2021-05-27 | 2021-05-25 | 23.147 | 851,020 | +4,511 | 0.15% | 19,698,200 |
| 2021-05-26 | 2021-05-24 | 22.049 | 846,509 | +902 | 0.15% | 18,664,770 |
| 2021-05-20 | 2021-05-17 | 22.016 | 845,607 | -1,804 | 0.15% | 18,616,760 |
| 2021-05-18 | 2021-05-14 | 21.728 | 847,411 | -21,650 | 0.15% | 18,412,233 |
| 2021-05-17 | 2021-05-13 | 21.118 | 869,061 | +10,825 | 0.15% | 18,352,766 |
| 2021-05-13 | 2021-05-11 | 21.329 | 858,236 | -9,021 | 0.15% | 18,304,930 |
| 2021-05-12 | 2021-05-10 | 21.262 | 867,257 | -4,510 | 0.15% | 18,439,651 |
| 2021-05-11 | 2021-05-07 | 21.162 | 871,767 | +14,794 | 0.15% | 18,448,567 |
| 2021-05-07 | 2021-05-05 | 21.384 | 856,973 | -9,021 | 0.15% | 18,325,492 |
| 2021-05-05 | 2021-05-03 | 21.317 | 865,994 | +18,041 | 0.15% | 18,460,797 |
| 2021-05-04 | 2021-04-30 | 21.595 | 847,953 | +1,805 | 0.15% | 18,311,209 |
| 2021-05-03 | 2021-04-29 | 21.905 | 846,148 | -12,630 | 0.15% | 18,534,871 |
| 2021-04-29 | 2021-04-27 | 21.506 | 858,778 | -2,706 | 0.15% | 18,468,810 |
| 2021-04-28 | 2021-04-26 | 21.340 | 861,484 | +2,706 | 0.15% | 18,383,755 |
| 2021-04-22 | 2021-04-20 | 21.395 | 858,778 | +7,217 | 0.15% | 18,373,610 |
| 2021-04-15 | 2021-04-13 | 20.741 | 851,561 | +902 | 0.15% | 17,662,242 |
| 2021-04-12 | 2021-04-08 | 21.506 | 850,659 | +902 | 0.15% | 18,294,204 |
| 2021-04-09 | 2021-04-07 | 21.384 | 849,757 | +1,804 | 0.15% | 18,171,186 |
| 2021-03-29 | 2021-03-25 | 20.796 | 847,953 | -1,804 | 0.15% | 17,634,409 |
| 2021-03-26 | 2021-03-24 | 20.929 | 849,757 | +1,804 | 0.15% | 17,784,965 |
| 2021-03-09 | 2021-03-05 | 22.282 | 847,953 | -4,510 | 0.15% | 18,894,009 |
| 2021-02-24 | 2021-02-22 | 23.923 | 852,463 | +10,825 | 0.14% | 20,393,101 |
| 2021-02-23 | 2021-02-19 | 25.053 | 841,638 | +902 | 0.14% | 21,085,799 |
| 2021-02-22 | 2021-02-18 | 24.876 | 840,736 | +1,804 | 0.14% | 20,914,081 |
| 2021-02-16 | 2021-02-09 | 24.588 | 838,932 | -9,021 | 0.14% | 20,627,405 |
| 2021-02-01 | 2021-01-28 | 22.614 | 847,953 | -19,845 | 0.14% | 19,176,009 |
| 2021-01-29 | 2021-01-27 | 23.169 | 867,798 | -1,804 | 0.14% | 20,105,793 |
| 2021-01-27 | 2021-01-25 | 23.701 | 869,602 | -1,805 | 0.14% | 20,610,310 |
| 2021-01-26 | 2021-01-22 | 23.191 | 871,407 | -22,552 | 0.14% | 20,208,729 |
| 2021-01-25 | 2021-01-21 | 23.457 | 893,959 | -1,804 | 0.14% | 20,969,571 |
| 2021-01-21 | 2021-01-19 | 22.925 | 895,763 | +1,804 | 0.14% | 20,535,247 |
| 2021-01-19 | 2021-01-15 | 23.169 | 893,959 | +903 | 0.14% | 20,711,911 |
| 2021-01-18 | 2021-01-14 | 23.169 | 893,056 | +1,804 | 0.14% | 20,690,990 |
| 2021-01-14 | 2021-01-12 | 23.790 | 891,252 | -1,804 | 0.14% | 21,202,473 |
| 2021-01-13 | 2021-01-11 | 22.991 | 893,056 | -25,259 | 0.14% | 20,532,590 |
| 2021-01-12 | 2021-01-08 | 23.213 | 918,315 | +32,475 | 0.15% | 21,316,929 |
| 2021-01-11 | 2021-01-07 | 23.501 | 885,840 | -50,516 | 0.14% | 20,818,404 |
| 2021-01-08 | 2021-01-06 | 23.080 | 936,356 | +18,041 | 0.15% | 21,611,156 |
| 2021-01-07 | 2021-01-05 | 22.637 | 918,315 | -58,635 | 0.15% | 20,787,569 |
| 2021-01-06 | 2021-01-04 | 22.371 | 976,950 | +103,739 | 0.16% | 21,854,948 |
| 2021-01-05 | 2020-12-31 | 21.872 | 873,211 | -4,510 | 0.14% | 19,098,645 |
| 2021-01-04 | 2020-12-29 | 21.284 | 877,721 | +13,531 | 0.14% | 18,681,597 |
| 2020-12-30 | 2020-12-28 | 21.329 | 864,190 | -1,804 | 0.14% | 18,431,920 |
| 2020-12-29 | 2020-12-24 | 21.074 | 865,994 | +9,021 | 0.14% | 18,249,597 |
| 2020-12-22 | 2020-12-18 | 20.974 | 856,973 | -542 | 0.14% | 17,973,992 |
| 2020-12-21 | 2020-12-17 | 21.728 | 857,515 | -4,510 | 0.14% | 18,631,769 |
| 2020-12-18 | 2020-12-16 | 21.395 | 862,025 | -902 | 0.14% | 18,443,080 |
| 2020-12-17 | 2020-12-15 | 21.207 | 862,927 | +902 | 0.14% | 18,299,757 |
| 2020-12-15 | 2020-12-11 | 20.974 | 862,025 | -1,804 | 0.14% | 18,079,952 |
| 2020-12-10 | 2020-12-08 | 21.450 | 863,829 | -270,623 | 0.14% | 18,529,557 |
| 2020-12-04 | 2020-12-02 | 21.572 | 1,134,452 | +9,020 | 0.19% | 24,472,889 |
| 2020-12-03 | 2020-12-01 | 21.506 | 1,125,432 | +2,346 | 0.19% | 24,203,450 |
| 2020-12-01 | 2020-11-27 | 21.251 | 1,123,086 | -64,950 | 0.19% | 23,866,647 |
| 2020-11-27 | 2020-11-25 | 20.752 | 1,188,036 | +1,804 | 0.20% | 24,654,246 |
| 2020-11-26 | 2020-11-24 | 20.963 | 1,186,232 | +9,021 | 0.20% | 24,866,660 |
| 2020-11-25 | 2020-11-23 | 21.173 | 1,177,211 | +44,202 | 0.20% | 24,925,505 |
| 2020-11-24 | 2020-11-20 | 20.830 | 1,133,009 | +902 | 0.19% | 23,600,240 |
| 2020-11-11 | 2020-11-09 | 20.852 | 1,132,107 | -63,145 | 0.19% | 23,606,552 |
| 2020-11-10 | 2020-11-06 | 20.386 | 1,195,252 | -31,212 | 0.20% | 24,366,744 |
| 2020-11-09 | 2020-11-05 | 20.397 | 1,226,464 | +67,295 | 0.20% | 25,016,636 |
| 2020-11-06 | 2020-11-04 | 19.732 | 1,159,169 | -9,021 | 0.19% | 22,872,996 |
| 2020-11-03 | 2020-10-30 | 19.411 | 1,168,190 | +18,042 | 0.19% | 22,675,450 |
| 2020-11-02 | 2020-10-29 | 19.655 | 1,150,148 | -54,125 | 0.19% | 22,605,741 |
| 2020-10-29 | 2020-10-27 | 19.444 | 1,204,273 | +18,041 | 0.20% | 23,415,898 |
| 2020-10-28 | 2020-10-23 | 19.954 | 1,186,232 | -76,676 | 0.19% | 23,670,009 |
| 2020-10-23 | 2020-10-21 | 19.998 | 1,262,908 | -18,042 | 0.21% | 25,255,998 |
| 2020-10-19 | 2020-10-15 | 19.511 | 1,280,950 | +14,434 | 0.20% | 24,992,007 |
| 2020-10-16 | 2020-10-14 | 19.555 | 1,266,516 | +36,083 | 0.20% | 24,766,552 |
| 2020-10-15 | 2020-10-12 | 19.599 | 1,230,433 | -5,954 | 0.20% | 24,115,514 |
| 2020-10-12 | 2020-10-08 | 19.045 | 1,236,387 | -9,021 | 0.19% | 23,546,907 |
| 2020-10-09 | 2020-10-07 | 19.012 | 1,245,408 | +2,346 | 0.20% | 23,677,294 |
| 2020-09-29 | 2020-09-25 | 18.313 | 1,243,062 | -5,413 | 0.19% | 22,764,553 |
| 2020-09-23 | 2020-09-21 | 18.923 | 1,248,475 | -8,660 | 0.19% | 23,624,882 |
| 2020-09-17 | 2020-09-15 | 19.023 | 1,257,135 | -1,804 | 0.19% | 23,914,180 |
| 2020-09-16 | 2020-09-14 | 18.712 | 1,258,939 | -4,510 | 0.19% | 23,557,729 |
| 2020-09-09 | 2020-09-07 | 18.491 | 1,263,449 | -18,042 | 0.19% | 23,362,001 |
| 2020-09-08 | 2020-09-04 | 18.768 | 1,281,491 | -89,306 | 0.19% | 24,050,760 |
| 2020-09-07 | 2020-09-03 | 18.990 | 1,370,797 | -27,062 | 0.20% | 26,030,757 |
| 2020-09-03 | 2020-09-01 | 19.089 | 1,397,859 | +7,217 | 0.20% | 26,684,115 |
| 2020-09-02 | 2020-08-31 | 18.801 | 1,390,642 | -3,609 | 0.20% | 26,145,531 |
| 2020-09-01 | 2020-08-28 | 19.012 | 1,394,251 | -14,974 | 0.19% | 26,507,049 |
| 2020-08-28 | 2020-08-26 | 18.535 | 1,409,225 | +1,443 | 0.20% | 26,119,983 |
| 2020-08-25 | 2020-08-21 | 18.446 | 1,407,782 | -4,330 | 0.20% | 25,968,389 |
| 2020-08-24 | 2020-08-20 | 18.347 | 1,412,112 | +9,021 | 0.20% | 25,907,376 |
| 2020-08-21 | 2020-08-19 | 18.524 | 1,403,091 | +2,526 | 0.20% | 25,990,736 |
| 2020-08-19 | 2020-08-17 | 18.735 | 1,400,565 | -3,608 | 0.19% | 26,238,938 |
| 2020-08-18 | 2020-08-14 | 18.280 | 1,404,173 | -2,526 | 0.19% | 25,668,327 |
| 2020-08-17 | 2020-08-13 | 18.080 | 1,406,699 | +1,804 | 0.19% | 25,433,810 |
| 2020-08-13 | 2020-08-11 | 18.191 | 1,404,895 | -1,083 | 0.19% | 25,556,933 |
| 2020-08-10 | 2020-08-06 | 18.247 | 1,405,978 | +361 | 0.19% | 25,654,564 |
| 2020-08-07 | 2020-08-05 | 18.291 | 1,405,617 | +2,346 | 0.19% | 25,710,305 |
| 2020-08-06 | 2020-08-04 | 18.347 | 1,403,271 | +3,608 | 0.19% | 25,745,174 |
| 2020-08-05 | 2020-08-03 | 18.236 | 1,399,663 | -1,804 | 0.19% | 25,523,820 |
| 2020-08-04 | 2020-07-31 | 18.014 | 1,401,467 | -3,608 | 0.19% | 25,245,997 |
| 2020-07-31 | 2020-07-29 | 18.080 | 1,405,075 | -9,021 | 0.19% | 25,404,447 |
| 2020-07-30 | 2020-07-28 | 17.770 | 1,414,096 | -19,846 | 0.19% | 25,128,624 |
| 2020-07-29 | 2020-07-27 | 17.537 | 1,433,942 | -18,041 | 0.19% | 25,147,473 |
| 2020-07-28 | 2020-07-24 | 17.493 | 1,451,983 | +1,804 | 0.19% | 25,399,479 |
| 2020-07-24 | 2020-07-22 | 18.114 | 1,450,179 | -14,434 | 0.19% | 26,268,178 |
| 2020-07-23 | 2020-07-21 | 18.391 | 1,464,613 | +7,217 | 0.19% | 26,935,532 |
| 2020-07-21 | 2020-07-17 | 17.870 | 1,457,396 | -2,165 | 0.19% | 26,043,473 |
| 2020-07-20 | 2020-07-16 | 17.704 | 1,459,561 | -9,562 | 0.19% | 25,839,461 |
| 2020-07-17 | 2020-07-15 | 18.546 | 1,469,123 | +5,413 | 0.19% | 27,246,479 |
| 2020-07-16 | 2020-07-14 | 18.579 | 1,463,710 | +20,747 | 0.19% | 27,194,767 |
| 2020-07-15 | 2020-07-13 | 18.868 | 1,442,963 | +3,609 | 0.19% | 27,225,197 |
| 2020-07-14 | 2020-07-10 | 18.646 | 1,439,354 | +18,943 | 0.19% | 26,837,984 |
| 2020-07-13 | 2020-07-09 | 19.078 | 1,420,411 | -11,186 | 0.19% | 27,098,870 |
| 2020-07-10 | 2020-07-08 | 18.956 | 1,431,597 | +19,846 | 0.19% | 27,137,709 |
| 2020-07-09 | 2020-07-07 | 18.646 | 1,411,751 | +17,140 | 0.19% | 26,323,303 |
| 2020-07-08 | 2020-07-06 | 18.701 | 1,394,611 | +16,057 | 0.19% | 26,081,013 |
| 2020-07-07 | 2020-07-03 | 17.338 | 1,378,554 | -44,022 | 0.19% | 23,901,041 |
| 2020-07-06 | 2020-07-02 | 17.072 | 1,422,576 | +7,217 | 0.20% | 24,285,804 |
| 2020-06-30 | 2020-06-26 | 16.052 | 1,415,359 | -9,021 | 0.19% | 22,719,117 |
| 2020-06-29 | 2020-06-24 | 16.141 | 1,424,380 | -3,608 | 0.19% | 22,990,241 |
| 2020-06-26 | 2020-06-23 | 16.118 | 1,427,988 | +30,670 | 0.19% | 23,016,816 |
| 2020-06-23 | 2020-06-19 | 16.030 | 1,397,318 | -6,314 | 0.19% | 22,398,546 |
| 2020-06-11 | 2020-06-09 | 15.974 | 1,403,632 | +18,041 | 0.19% | 22,421,958 |
| 2020-06-10 | 2020-06-08 | 15.941 | 1,385,591 | -7,216 | 0.19% | 22,087,686 |
| 2020-06-08 | 2020-06-04 | 15.697 | 1,392,807 | -2,706 | 0.19% | 21,863,036 |
| 2020-06-05 | 2020-06-03 | 15.753 | 1,395,513 | -1,805 | 0.19% | 21,982,863 |
| 2020-06-04 | 2020-06-02 | 15.642 | 1,397,318 | +5,413 | 0.19% | 21,856,396 |
| 2020-06-03 | 2020-06-01 | 15.486 | 1,391,905 | -13,531 | 0.19% | 21,555,708 |
| 2020-05-28 | 2020-05-26 | 15.187 | 1,405,436 | -5,413 | 0.19% | 21,344,595 |
| 2020-05-27 | 2020-05-25 | 14.988 | 1,410,849 | -29,227 | 0.19% | 21,145,283 |
| 2020-05-26 | 2020-05-22 | 14.921 | 1,440,076 | +9,021 | 0.19% | 21,487,543 |
| 2020-05-21 | 2020-05-19 | 15.387 | 1,431,055 | +9,020 | 0.19% | 22,019,227 |
| 2020-05-18 | 2020-05-14 | 15.342 | 1,422,035 | -1,804 | 0.19% | 21,817,383 |
| 2020-05-13 | 2020-05-11 | 15.564 | 1,423,839 | -902 | 0.19% | 22,160,741 |
| 2020-05-12 | 2020-05-08 | 15.542 | 1,424,741 | -3,608 | 0.19% | 22,143,192 |
| 2020-05-08 | 2020-05-06 | 15.276 | 1,428,349 | -1,804 | 0.19% | 21,819,251 |
| 2020-05-07 | 2020-05-05 | 14.899 | 1,430,153 | -9,021 | 0.18% | 21,307,773 |
| 2020-05-06 | 2020-05-04 | 14.722 | 1,439,174 | -7,217 | 0.18% | 21,186,912 |
| 2020-05-05 | 2020-04-29 | 15.342 | 1,446,391 | -9,020 | 0.18% | 22,191,062 |
| 2020-04-29 | 2020-04-27 | 15.143 | 1,455,411 | -8,119 | 0.18% | 22,039,038 |
| 2020-04-21 | 2020-04-17 | 15.010 | 1,463,530 | -4,510 | 0.18% | 21,967,295 |
| 2020-04-16 | 2020-04-14 | 15.010 | 1,468,040 | -4,511 | 0.18% | 22,034,989 |
| 2020-04-14 | 2020-04-08 | 14.810 | 1,472,551 | +1,804 | 0.18% | 21,808,866 |
| 2020-04-08 | 2020-04-06 | 14.877 | 1,470,747 | +3,609 | 0.18% | 21,879,972 |
| 2020-04-01 | 2020-03-30 | 14.478 | 1,467,138 | +9,381 | 0.18% | 21,240,778 |
| 2020-03-31 | 2020-03-27 | 14.655 | 1,457,757 | +5,413 | 0.18% | 21,363,523 |
| 2020-03-27 | 2020-03-25 | 14.544 | 1,452,344 | +2,706 | 0.18% | 21,123,195 |
| 2020-03-26 | 2020-03-24 | 14.212 | 1,449,638 | -18,042 | 0.19% | 20,601,739 |
| 2020-03-24 | 2020-03-20 | 14.300 | 1,467,680 | -902 | 0.19% | 20,988,305 |
| 2020-03-20 | 2020-03-18 | 14.145 | 1,468,582 | +4,511 | 0.19% | 20,773,284 |
| 2020-03-19 | 2020-03-17 | 14.699 | 1,464,071 | -18,042 | 0.19% | 21,520,975 |
| 2020-03-18 | 2020-03-16 | 14.744 | 1,482,113 | +26,160 | 0.19% | 21,851,902 |
| 2020-03-17 | 2020-03-13 | 15.586 | 1,455,953 | +8,119 | 0.19% | 22,692,846 |
| 2020-03-13 | 2020-03-11 | 16.052 | 1,447,834 | +9,021 | 0.19% | 23,240,401 |
| 2020-03-12 | 2020-03-10 | 16.251 | 1,438,813 | +4,510 | 0.19% | 23,382,697 |
| 2020-03-09 | 2020-03-05 | 16.717 | 1,434,303 | -23,815 | 0.18% | 23,977,204 |
| 2020-03-04 | 2020-03-02 | 16.007 | 1,458,118 | -54,124 | 0.19% | 23,340,822 |
| 2020-03-03 | 2020-02-28 | 15.498 | 1,512,242 | +5,773 | 0.19% | 23,436,068 |
| 2020-02-26 | 2020-02-24 | 15.963 | 1,506,469 | +9,021 | 0.17% | 24,048,001 |
| 2020-02-24 | 2020-02-20 | 16.274 | 1,497,448 | -1,804 | 0.16% | 24,368,797 |
| 2020-02-21 | 2020-02-19 | 16.007 | 1,499,252 | -18,042 | 0.15% | 23,999,275 |
| 2020-02-19 | 2020-02-17 | 16.163 | 1,517,294 | -1,804 | 0.16% | 24,523,562 |
| 2020-02-14 | 2020-02-12 | 15.963 | 1,519,098 | -7,938 | 0.15% | 24,249,599 |
| 2020-02-13 | 2020-02-11 | 15.874 | 1,527,036 | -90,208 | 0.16% | 24,240,891 |
| 2020-02-10 | 2020-02-06 | 15.786 | 1,617,244 | -17,140 | 0.16% | 25,529,471 |
| 2020-02-06 | 2020-02-04 | 15.342 | 1,634,384 | +31,573 | 0.16% | 25,075,320 |
| 2020-02-05 | 2020-02-03 | 14.699 | 1,602,811 | +71,084 | 0.16% | 23,560,371 |
| 2020-02-03 | 2020-01-30 | 14.965 | 1,531,727 | -9,021 | 0.15% | 22,922,998 |
| 2020-01-31 | 2020-01-29 | 15.564 | 1,540,748 | +27,965 | 0.15% | 23,980,322 |
| 2020-01-30 | 2020-01-24 | 16.340 | 1,512,783 | +16,237 | 0.15% | 24,718,972 |
| 2020-01-29 | 2020-01-22 | 16.783 | 1,496,546 | +9,021 | 0.14% | 25,117,258 |
| 2020-01-23 | 2020-01-21 | 16.695 | 1,487,525 | +40,593 | 0.14% | 24,833,934 |
| 2020-01-22 | 2020-01-20 | 17.205 | 1,446,932 | +15,696 | 0.14% | 24,894,082 |
| 2020-01-21 | 2020-01-17 | 17.227 | 1,431,236 | -1,082 | 0.14% | 24,655,769 |
| 2020-01-15 | 2020-01-13 | 17.360 | 1,432,318 | -23,454 | 0.14% | 24,864,944 |
| 2020-01-13 | 2020-01-09 | 17.183 | 1,455,772 | -9,923 | 0.14% | 25,013,896 |
| 2020-01-08 | 2020-01-06 | 16.917 | 1,465,695 | -3,608 | 0.14% | 24,794,447 |
| 2020-01-07 | 2020-01-03 | 17.027 | 1,469,303 | -2,707 | 0.14% | 25,018,362 |
| 2020-01-06 | 2020-01-02 | 17.205 | 1,472,010 | +19,846 | 0.14% | 25,325,543 |
| 2020-01-03 | 2019-12-31 | 16.872 | 1,452,164 | -4,510 | 0.14% | 24,501,158 |
| 2020-01-02 | 2019-12-27 | 16.695 | 1,456,674 | -31,573 | 0.14% | 24,318,883 |
| 2019-12-30 | 2019-12-24 | 16.540 | 1,488,247 | +12,629 | 0.14% | 24,615,016 |
| 2019-12-27 | 2019-12-20 | 16.695 | 1,475,618 | +36,083 | 0.14% | 24,635,149 |
| 2019-12-23 | 2019-12-19 | 17.511 | 1,439,535 | +5,413 | 0.14% | 25,207,551 |
| 2019-12-20 | 2019-12-18 | 17.556 | 1,434,122 | +28,869 | 0.14% | 25,177,908 |
| 2019-12-19 | 2019-12-17 | 17.556 | 1,405,253 | +529 | 0.14% | 24,671,075 |
| 2019-12-17 | 2019-12-13 | 17.511 | 1,404,724 | -19,021 | 0.15% | 24,597,979 |
| 2019-12-16 | 2019-12-12 | 17.011 | 1,423,745 | +11,448 | 0.16% | 24,219,662 |
| 2019-12-12 | 2019-12-10 | 17.011 | 1,412,297 | +1,761 | 0.16% | 24,024,918 |
| 2019-12-10 | 2019-12-06 | 17.079 | 1,410,536 | -17,612 | 0.16% | 24,091,069 |
| 2019-12-09 | 2019-12-05 | 16.920 | 1,428,148 | +17,612 | 0.16% | 24,164,819 |
| 2019-12-02 | 2019-11-28 | 16.989 | 1,410,536 | +5,812 | 0.16% | 23,962,925 |
| 2019-11-29 | 2019-11-27 | 17.125 | 1,404,724 | -8,806 | 0.16% | 24,055,612 |
| 2019-11-27 | 2019-11-25 | 17.079 | 1,413,530 | -70,448 | 0.16% | 24,142,205 |
| 2019-11-19 | 2019-11-15 | 17.216 | 1,483,978 | -17,612 | 0.17% | 25,547,636 |
| 2019-11-15 | 2019-11-13 | 17.238 | 1,501,590 | -8,806 | 0.17% | 25,884,942 |
| 2019-11-12 | 2019-11-08 | 17.693 | 1,510,396 | -3,522 | 0.17% | 26,722,823 |
| 2019-11-11 | 2019-11-07 | 17.761 | 1,513,918 | +2,642 | 0.17% | 26,888,289 |
| 2019-11-07 | 2019-11-05 | 17.783 | 1,511,276 | -8,806 | 0.17% | 26,875,689 |
| 2019-11-06 | 2019-11-04 | 17.647 | 1,520,082 | +1,761 | 0.17% | 26,825,146 |
| 2019-10-28 | 2019-10-24 | 17.102 | 1,518,321 | -5,284 | 0.17% | 25,966,453 |
| 2019-10-24 | 2019-10-22 | 17.148 | 1,523,605 | +5,284 | 0.17% | 26,126,028 |
| 2019-10-22 | 2019-10-18 | 17.011 | 1,518,321 | +8,806 | 0.17% | 25,828,517 |
| 2019-10-21 | 2019-10-17 | 17.306 | 1,509,515 | +17,612 | 0.17% | 26,124,408 |
| 2019-10-18 | 2019-10-16 | 17.193 | 1,491,903 | -5,284 | 0.17% | 25,650,186 |
| 2019-10-17 | 2019-10-15 | 17.329 | 1,497,187 | +5,284 | 0.17% | 25,945,058 |
| 2019-10-16 | 2019-10-14 | 17.306 | 1,491,903 | -37,866 | 0.17% | 25,819,606 |
| 2019-10-15 | 2019-10-11 | 17.102 | 1,529,769 | -8,806 | 0.17% | 26,162,238 |
| 2019-10-10 | 2019-10-08 | 16.693 | 1,538,575 | -10,567 | 0.17% | 25,683,846 |
| 2019-10-09 | 2019-10-04 | 16.421 | 1,549,142 | +22,896 | 0.17% | 25,438,036 |
| 2019-10-08 | 2019-10-03 | 16.421 | 1,526,246 | +2,641 | 0.17% | 25,062,067 |
| 2019-10-04 | 2019-10-02 | 16.466 | 1,523,605 | -4,402 | 0.17% | 25,087,908 |
| 2019-10-03 | 2019-09-30 | 16.580 | 1,528,007 | -1,762 | 0.17% | 25,333,912 |
| 2019-09-30 | 2019-09-26 | 16.761 | 1,529,769 | -4,403 | 0.17% | 25,641,078 |
| 2019-09-23 | 2019-09-19 | 16.966 | 1,534,172 | +881 | 0.17% | 26,028,474 |
| 2019-09-20 | 2019-09-18 | 16.966 | 1,533,291 | +13,209 | 0.17% | 26,013,527 |
| 2019-09-19 | 2019-09-17 | 16.852 | 1,520,082 | +880 | 0.17% | 25,616,806 |
| 2019-09-17 | 2019-09-13 | 17.284 | 1,519,202 | -5,283 | 0.17% | 26,257,552 |
| 2019-09-13 | 2019-09-11 | 16.920 | 1,524,485 | +9,686 | 0.17% | 25,794,878 |
| 2019-09-12 | 2019-09-10 | 16.989 | 1,514,799 | +36,105 | 0.17% | 25,734,199 |
| 2019-09-10 | 2019-09-06 | 17.125 | 1,478,694 | +8,806 | 0.17% | 25,322,333 |
| 2019-09-09 | 2019-09-05 | 16.920 | 1,469,888 | -26,418 | 0.17% | 24,871,076 |
| 2019-09-06 | 2019-09-04 | 16.761 | 1,496,306 | -13,209 | 0.17% | 25,080,191 |
| 2019-09-05 | 2019-09-03 | 16.512 | 1,509,515 | +8,806 | 0.18% | 24,924,468 |
| 2019-09-04 | 2019-09-02 | 16.580 | 1,500,709 | -258,719 | 0.18% | 24,881,319 |
| 2019-09-03 | 2019-08-30 | 16.512 | 1,759,428 | +231,244 | 0.21% | 29,050,925 |
| 2019-08-27 | 2019-08-23 | 16.784 | 1,528,184 | -880 | 0.18% | 25,649,219 |
| 2019-08-23 | 2019-08-21 | 16.671 | 1,529,064 | +4,403 | 0.18% | 25,490,349 |
| 2019-08-22 | 2019-08-20 | 16.602 | 1,524,661 | -73,970 | 0.18% | 25,313,064 |
| 2019-08-21 | 2019-08-19 | 16.648 | 1,598,631 | -8,806 | 0.19% | 26,613,761 |
| 2019-08-20 | 2019-08-16 | 16.375 | 1,607,437 | -13,209 | 0.19% | 26,322,266 |
| 2019-08-19 | 2019-08-15 | 16.262 | 1,620,646 | +35,224 | 0.19% | 26,354,528 |
| 2019-08-16 | 2019-08-14 | 16.284 | 1,585,422 | -8,806 | 0.18% | 25,817,732 |
| 2019-08-14 | 2019-08-12 | 16.125 | 1,594,228 | +14,089 | 0.18% | 25,707,677 |
| 2019-08-13 | 2019-08-09 | 15.944 | 1,580,139 | -14,089 | 0.18% | 25,193,381 |
| 2019-08-12 | 2019-08-08 | 16.057 | 1,594,228 | -2,642 | 0.18% | 25,599,053 |
| 2019-08-08 | 2019-08-06 | 15.921 | 1,596,870 | -2,642 | 0.18% | 25,423,869 |
| 2019-08-07 | 2019-08-05 | 16.012 | 1,599,512 | +70,448 | 0.17% | 25,611,244 |
| 2019-08-06 | 2019-08-02 | 16.489 | 1,529,064 | +5,283 | 0.16% | 25,212,525 |
| 2019-08-01 | 2019-07-30 | 17.329 | 1,523,781 | -26,417 | 0.16% | 26,405,910 |
| 2019-07-31 | 2019-07-29 | 17.238 | 1,550,198 | -7,045 | 0.16% | 26,722,864 |
| 2019-07-30 | 2019-07-26 | 17.284 | 1,557,243 | -15,851 | 0.16% | 26,915,044 |
| 2019-07-29 | 2019-07-25 | 17.261 | 1,573,094 | -2,642 | 0.16% | 27,153,281 |
| 2019-07-26 | 2019-07-24 | 17.057 | 1,575,736 | -17,612 | 0.16% | 26,876,793 |
| 2019-07-25 | 2019-07-23 | 16.966 | 1,593,348 | +17,612 | 0.16% | 27,032,443 |
| 2019-07-24 | 2019-07-22 | 16.966 | 1,575,736 | -17,612 | 0.16% | 26,733,641 |
| 2019-07-23 | 2019-07-19 | 17.034 | 1,593,348 | -17,611 | 0.16% | 27,141,007 |
| 2019-07-22 | 2019-07-18 | 16.852 | 1,610,959 | -48,433 | 0.16% | 27,148,288 |
| 2019-07-19 | 2019-07-17 | 16.920 | 1,659,392 | +12,328 | 0.17% | 28,077,557 |
| 2019-07-18 | 2019-07-16 | 16.989 | 1,647,064 | +3,523 | 0.17% | 27,981,187 |
| 2019-07-15 | 2019-07-11 | 16.966 | 1,643,541 | +10,743 | 0.16% | 27,884,008 |
| 2019-07-12 | 2019-07-10 | 16.898 | 1,632,798 | +17,612 | 0.16% | 27,590,492 |
| 2019-07-10 | 2019-07-08 | 16.920 | 1,615,186 | +20,253 | 0.16% | 27,329,574 |
| 2019-07-05 | 2019-07-03 | 17.238 | 1,594,933 | -1,761 | 0.16% | 27,494,022 |
| 2019-07-04 | 2019-07-02 | 17.397 | 1,596,694 | -12,328 | 0.16% | 27,778,227 |
| 2019-07-03 | 2019-06-28 | 17.011 | 1,609,022 | +21,839 | 0.16% | 27,371,453 |
| 2019-07-02 | 2019-06-27 | 16.989 | 1,587,183 | -17,612 | 0.16% | 26,963,897 |
| 2019-06-28 | 2019-06-26 | 16.739 | 1,604,795 | +26,418 | 0.16% | 26,862,171 |
| 2019-06-27 | 2019-06-25 | 16.830 | 1,578,377 | -3,523 | 0.16% | 26,563,360 |
| 2019-06-25 | 2019-06-21 | 16.920 | 1,581,900 | -14,970 | 0.16% | 26,766,362 |
| 2019-06-24 | 2019-06-20 | 17.170 | 1,596,870 | -7,045 | 0.16% | 27,418,609 |
| 2019-06-21 | 2019-06-19 | 16.534 | 1,603,915 | -18,492 | 0.16% | 26,519,589 |
| 2019-06-20 | 2019-06-18 | 16.103 | 1,622,407 | -881 | 0.16% | 26,125,229 |
| 2019-06-19 | 2019-06-17 | 16.057 | 1,623,288 | +881 | 0.16% | 26,065,679 |
| 2019-06-14 | 2019-06-12 | 16.171 | 1,622,407 | -5,284 | 0.16% | 26,235,773 |
| 2019-06-13 | 2019-06-11 | 16.262 | 1,627,691 | -55,477 | 0.16% | 26,469,092 |
| 2019-06-12 | 2019-06-10 | 15.853 | 1,683,168 | -1,761 | 0.16% | 26,683,140 |
| 2019-06-11 | 2019-06-06 | 15.694 | 1,684,929 | -3,523 | 0.16% | 26,443,182 |
| 2019-06-04 | 2019-05-31 | 15.694 | 1,688,452 | +8,806 | 0.16% | 26,498,471 |
| 2019-06-03 | 2019-05-30 | 15.808 | 1,679,646 | +52,836 | 0.16% | 26,551,010 |
| 2019-05-31 | 2019-05-29 | 15.830 | 1,626,810 | -88,060 | 0.16% | 25,752,753 |
| 2019-05-30 | 2019-05-28 | 15.762 | 1,714,870 | +62,170 | 0.16% | 27,029,918 |
| 2019-05-29 | 2019-05-27 | 15.762 | 1,652,700 | +8,806 | 0.16% | 26,049,989 |
| 2019-05-28 | 2019-05-24 | 15.649 | 1,643,894 | +2,642 | 0.15% | 25,724,509 |
| 2019-05-27 | 2019-05-23 | 15.535 | 1,641,252 | +8,806 | 0.15% | 25,496,785 |
| 2019-05-23 | 2019-05-21 | 15.694 | 1,632,446 | -8,806 | 0.15% | 25,619,516 |
| 2019-05-22 | 2019-05-20 | 15.649 | 1,641,252 | +37,866 | 0.15% | 25,683,165 |
| 2019-05-21 | 2019-05-17 | 15.785 | 1,603,386 | +1,761 | 0.14% | 25,309,114 |
| 2019-05-20 | 2019-05-16 | 16.080 | 1,601,625 | -8,806 | 0.14% | 25,754,205 |
| 2019-05-17 | 2019-05-15 | 16.012 | 1,610,431 | -214,865 | 0.13% | 25,786,078 |
| 2019-05-16 | 2019-05-14 | 15.739 | 1,825,296 | +189,328 | 0.15% | 28,729,005 |
| 2019-05-15 | 2019-05-10 | 16.125 | 1,635,968 | -11,448 | 0.13% | 26,380,754 |
| 2019-05-14 | 2019-05-09 | 15.626 | 1,647,416 | +52,836 | 0.13% | 25,742,207 |
| 2019-05-10 | 2019-05-08 | 16.148 | 1,594,580 | -43,854 | 0.13% | 25,749,569 |
| 2019-05-08 | 2019-05-06 | 16.353 | 1,638,434 | +29,060 | 0.13% | 26,792,640 |
| 2019-05-07 | 2019-05-03 | 17.329 | 1,609,374 | +5,283 | 0.12% | 27,889,169 |
| 2019-05-06 | 2019-05-02 | 17.329 | 1,604,091 | +35,224 | 0.12% | 27,797,619 |
| 2019-05-03 | 2019-04-30 | 17.284 | 1,568,867 | +15,851 | 0.12% | 27,115,951 |
| 2019-05-02 | 2019-04-29 | 17.306 | 1,553,016 | -17,612 | 0.12% | 26,877,258 |
| 2019-04-30 | 2019-04-26 | 16.989 | 1,570,628 | +14,970 | 0.12% | 26,682,652 |
| 2019-04-29 | 2019-04-25 | 17.079 | 1,555,658 | +1,761 | 0.12% | 26,569,662 |
| 2019-04-25 | 2019-04-23 | 17.534 | 1,553,897 | +8,806 | 0.11% | 27,245,425 |
| 2019-04-24 | 2019-04-18 | 17.738 | 1,545,091 | +17,612 | 0.11% | 27,406,852 |
| 2019-04-23 | 2019-04-17 | 17.942 | 1,527,479 | -6,164 | 0.11% | 27,406,678 |
| 2019-04-18 | 2019-04-16 | 17.829 | 1,533,643 | +8,806 | 0.11% | 27,343,115 |
| 2019-04-17 | 2019-04-15 | 17.284 | 1,524,837 | -72,209 | 0.11% | 26,354,946 |
| 2019-04-16 | 2019-04-12 | 17.284 | 1,597,046 | +52,836 | 0.11% | 27,602,991 |
| 2019-04-15 | 2019-04-11 | 17.216 | 1,544,210 | +73,970 | 0.11% | 26,584,569 |
| 2019-04-12 | 2019-04-10 | 17.602 | 1,470,240 | -57,239 | 0.11% | 25,878,791 |
| 2019-04-11 | 2019-04-09 | 17.511 | 1,527,479 | +44,030 | 0.11% | 26,747,530 |
| 2019-04-09 | 2019-04-04 | 17.329 | 1,483,449 | -9,687 | 0.11% | 25,706,989 |
| 2019-04-08 | 2019-04-03 | 17.193 | 1,493,136 | -117,119 | 0.11% | 25,671,385 |
| 2019-04-04 | 2019-04-02 | 16.989 | 1,610,255 | -172,597 | 0.11% | 27,355,856 |
| 2019-04-03 | 2019-04-01 | 17.034 | 1,782,852 | -25,537 | 0.13% | 30,369,008 |
| 2019-04-02 | 2019-03-29 | 16.648 | 1,808,389 | -36,632 | 0.13% | 30,105,780 |
| 2019-04-01 | 2019-03-28 | 15.966 | 1,845,021 | +30,820 | 0.13% | 29,458,504 |
| 2019-03-28 | 2019-03-26 | 15.898 | 1,814,201 | -4,050 | 0.13% | 28,842,805 |
| 2019-03-27 | 2019-03-25 | 15.921 | 1,818,251 | +3,522 | 0.13% | 28,948,489 |
| 2019-03-26 | 2019-03-22 | 16.443 | 1,814,729 | +8,806 | 0.13% | 29,840,383 |
| 2019-03-25 | 2019-03-21 | 16.443 | 1,805,923 | +8,806 | 0.13% | 29,695,583 |
| 2019-03-22 | 2019-03-20 | 16.466 | 1,797,117 | -26,418 | 0.13% | 29,591,598 |
| 2019-03-21 | 2019-03-19 | 16.489 | 1,823,535 | +75,731 | 0.13% | 30,068,016 |
| 2019-03-20 | 2019-03-18 | 16.602 | 1,747,804 | +18,493 | 0.12% | 29,017,778 |
| 2019-03-19 | 2019-03-15 | 16.148 | 1,729,311 | +1,409 | 0.12% | 27,925,230 |
| 2019-03-15 | 2019-03-13 | 15.921 | 1,727,902 | -4,403 | 0.12% | 27,510,037 |
| 2019-03-14 | 2019-03-12 | 15.966 | 1,732,305 | +528 | 0.12% | 27,658,826 |
| 2019-03-13 | 2019-03-11 | 15.830 | 1,731,777 | +8,806 | 0.12% | 27,414,403 |
| 2019-03-12 | 2019-03-08 | 15.603 | 1,722,971 | +29,060 | 0.12% | 26,883,683 |
| 2019-03-11 | 2019-03-07 | 16.216 | 1,693,911 | +29,059 | 0.12% | 27,469,000 |
| 2019-03-08 | 2019-03-06 | 16.625 | 1,664,852 | -10,567 | 0.12% | 27,678,386 |
| 2019-03-07 | 2019-03-05 | 16.671 | 1,675,419 | -1,761 | 0.12% | 27,930,168 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,677,180 | +116,591 | 0.12% | 27,997,617 |
| 2019-03-05 | 2019-03-01 | 16.512 | 1,560,589 | -59,353 | 0.11% | 25,767,780 |
| 2019-03-04 | 2019-02-28 | 16.035 | 1,619,942 | -4,403 | 0.12% | 25,975,159 |
| 2019-03-01 | 2019-02-27 | 16.080 | 1,624,345 | +33,463 | 0.12% | 26,119,544 |
| 2019-02-28 | 2019-02-26 | 15.989 | 1,590,882 | +48,433 | 0.12% | 25,436,929 |
| 2019-02-27 | 2019-02-25 | 16.353 | 1,542,449 | +137,373 | 0.11% | 25,223,036 |
| 2019-02-26 | 2019-02-22 | 15.376 | 1,405,076 | -18,493 | 0.10% | 21,604,416 |
| 2019-02-25 | 2019-02-21 | 15.172 | 1,423,569 | +28,179 | 0.10% | 21,597,776 |
| 2019-02-22 | 2019-02-20 | 15.217 | 1,395,390 | +3,522 | 0.10% | 21,233,641 |
| 2019-02-21 | 2019-02-19 | 14.967 | 1,391,868 | +9,687 | 0.10% | 20,832,314 |
| 2019-02-20 | 2019-02-18 | 15.035 | 1,382,181 | -3,522 | 0.10% | 20,781,503 |
| 2019-02-18 | 2019-02-14 | 15.013 | 1,385,703 | -3,523 | 0.10% | 20,802,986 |
| 2019-02-15 | 2019-02-13 | 15.013 | 1,389,226 | -2,642 | 0.10% | 20,855,875 |
| 2019-02-14 | 2019-02-12 | 14.740 | 1,391,868 | +13,209 | 0.10% | 20,516,194 |
| 2019-02-13 | 2019-02-11 | 14.717 | 1,378,659 | -8,806 | 0.10% | 20,290,181 |
| 2019-02-12 | 2019-02-08 | 14.422 | 1,387,465 | +48,433 | 0.10% | 20,010,126 |
| 2019-02-11 | 2019-02-04 | 14.558 | 1,339,032 | +17,612 | 0.10% | 19,494,093 |
| 2019-02-08 | 2019-01-31 | 14.604 | 1,321,420 | -86,298 | 0.10% | 19,297,716 |
| 2019-02-01 | 2019-01-30 | 14.331 | 1,407,718 | -181,403 | 0.10% | 20,174,328 |
| 2019-01-31 | 2019-01-29 | 14.309 | 1,589,121 | -26,418 | 0.12% | 22,737,964 |
| 2019-01-29 | 2019-01-25 | 14.172 | 1,615,539 | -35,223 | 0.12% | 22,895,814 |
| 2019-01-28 | 2019-01-24 | 13.900 | 1,650,762 | -5,284 | 0.12% | 22,945,099 |
| 2019-01-25 | 2019-01-23 | 13.809 | 1,656,046 | +3,875 | 0.12% | 22,868,097 |
| 2019-01-24 | 2019-01-22 | 13.786 | 1,652,171 | -175,239 | 0.12% | 22,777,064 |
| 2019-01-23 | 2019-01-21 | 14.013 | 1,827,410 | +12,329 | 0.13% | 25,607,974 |
| 2019-01-22 | 2019-01-18 | 13.922 | 1,815,081 | -64,460 | 0.13% | 25,270,308 |
| 2019-01-21 | 2019-01-17 | 13.673 | 1,879,541 | +1,761 | 0.14% | 25,698,179 |
| 2019-01-18 | 2019-01-16 | 13.809 | 1,877,780 | -21,134 | 0.14% | 25,929,990 |
| 2019-01-17 | 2019-01-15 | 13.763 | 1,898,914 | -9,686 | 0.14% | 26,135,570 |
| 2019-01-16 | 2019-01-14 | 13.423 | 1,908,600 | +5,812 | 0.14% | 25,618,663 |
| 2019-01-14 | 2019-01-10 | 13.400 | 1,902,788 | -10,568 | 0.14% | 25,497,434 |
| 2019-01-11 | 2019-01-09 | 13.332 | 1,913,356 | -1,761 | 0.14% | 25,508,677 |
| 2019-01-09 | 2019-01-07 | 13.127 | 1,915,117 | -61,641 | 0.14% | 25,140,691 |
| 2019-01-08 | 2019-01-04 | 13.082 | 1,976,758 | -8,806 | 0.14% | 25,860,091 |
| 2019-01-03 | 2018-12-31 | 13.014 | 1,985,564 | +82,599 | 0.14% | 25,840,003 |
| 2018-12-28 | 2018-12-24 | 12.923 | 1,902,965 | +12,329 | 0.14% | 24,592,185 |
| 2018-12-20 | 2018-12-18 | 13.559 | 1,890,636 | -103,910 | 0.14% | 25,635,176 |
| 2018-12-19 | 2018-12-17 | 13.650 | 1,994,546 | +266,820 | 0.15% | 27,225,294 |
| 2018-12-18 | 2018-12-14 | 13.695 | 1,727,726 | +13,209 | 0.13% | 23,661,716 |
| 2018-12-17 | 2018-12-13 | 14.711 | 1,714,517 | -8,806 | 0.13% | 25,222,220 |
| 2018-12-14 | 2018-12-12 | 14.408 | 1,723,323 | +41,825 | 0.13% | 24,830,289 |
| 2018-12-13 | 2018-12-11 | 14.269 | 1,681,498 | +3,780 | 0.13% | 23,992,818 |
| 2018-12-12 | 2018-12-10 | 14.222 | 1,677,718 | -305,023 | 0.13% | 23,860,779 |
| 2018-12-11 | 2018-12-07 | 14.339 | 1,982,741 | +15,637 | 0.16% | 28,429,625 |
| 2018-12-10 | 2018-12-06 | 14.432 | 1,967,104 | -17,184 | 0.16% | 28,388,566 |
| 2018-12-07 | 2018-12-05 | 14.711 | 1,984,288 | +137,476 | 0.16% | 29,190,815 |
| 2018-12-06 | 2018-12-04 | 14.944 | 1,846,812 | -38,665 | 0.15% | 27,598,289 |
| 2018-12-05 | 2018-12-03 | 14.874 | 1,885,477 | +63,410 | 0.15% | 28,044,425 |
| 2018-12-04 | 2018-11-30 | 14.362 | 1,822,067 | +119,432 | 0.15% | 26,168,206 |
| 2018-12-03 | 2018-11-29 | 14.269 | 1,702,635 | -105,684 | 0.14% | 24,294,416 |
| 2018-11-30 | 2018-11-28 | 14.315 | 1,808,319 | -38,665 | 0.15% | 25,886,575 |
| 2018-11-29 | 2018-11-27 | 14.152 | 1,846,984 | +66,160 | 0.15% | 26,139,131 |
| 2018-11-28 | 2018-11-26 | 14.315 | 1,780,824 | +248,315 | 0.15% | 25,492,977 |
| 2018-11-27 | 2018-11-23 | 14.222 | 1,532,509 | +13,919 | 0.13% | 21,795,593 |
| 2018-11-22 | 2018-11-20 | 14.455 | 1,518,590 | +2,578 | 0.13% | 21,951,114 |
| 2018-11-21 | 2018-11-19 | 14.758 | 1,516,012 | +244,363 | 0.13% | 22,372,594 |
| 2018-11-20 | 2018-11-16 | 14.618 | 1,271,649 | -2,578 | 0.11% | 18,588,799 |
| 2018-11-16 | 2018-11-14 | 14.385 | 1,274,227 | +2,578 | 0.11% | 18,329,884 |
| 2018-11-15 | 2018-11-13 | 14.641 | 1,271,649 | +28,011 | 0.11% | 18,618,399 |
| 2018-11-13 | 2018-11-09 | 14.385 | 1,243,638 | -107,403 | 0.11% | 17,889,858 |
| 2018-11-12 | 2018-11-08 | 14.804 | 1,351,041 | +98,810 | 0.12% | 20,000,925 |
| 2018-11-09 | 2018-11-07 | 14.734 | 1,252,231 | +11,170 | 0.11% | 18,450,689 |
| 2018-11-08 | 2018-11-06 | 14.851 | 1,241,061 | -38,665 | 0.11% | 18,430,548 |
| 2018-11-07 | 2018-11-05 | 14.874 | 1,279,726 | +91,078 | 0.11% | 19,034,536 |
| 2018-11-06 | 2018-11-02 | 15.339 | 1,188,648 | +29,213 | 0.11% | 18,233,209 |
| 2018-11-05 | 2018-11-01 | 14.548 | 1,159,435 | -6,873 | 0.10% | 16,867,506 |
| 2018-11-02 | 2018-10-31 | 14.501 | 1,166,308 | -3,437 | 0.10% | 16,913,198 |
| 2018-11-01 | 2018-10-30 | 14.222 | 1,169,745 | +3,437 | 0.10% | 16,636,304 |
| 2018-10-31 | 2018-10-29 | 14.152 | 1,166,308 | +81,626 | 0.11% | 16,505,978 |
| 2018-10-30 | 2018-10-26 | 14.618 | 1,084,682 | +12,029 | 0.10% | 15,855,740 |
| 2018-10-29 | 2018-10-25 | 14.781 | 1,072,653 | -146,068 | 0.10% | 15,854,678 |
| 2018-10-26 | 2018-10-24 | 14.734 | 1,218,721 | +26,636 | 0.11% | 17,956,945 |
| 2018-10-25 | 2018-10-23 | 14.664 | 1,192,085 | +17,184 | 0.11% | 17,481,239 |
| 2018-10-24 | 2018-10-22 | 15.246 | 1,174,901 | +688 | 0.11% | 17,912,946 |
| 2018-10-23 | 2018-10-19 | 14.641 | 1,174,213 | -8,592 | 0.11% | 17,191,824 |
| 2018-10-22 | 2018-10-18 | 14.222 | 1,182,805 | +12,888 | 0.12% | 16,822,045 |
| 2018-10-18 | 2018-10-15 | 14.408 | 1,169,917 | -4,296 | 0.12% | 16,856,606 |
| 2018-10-16 | 2018-10-12 | 14.595 | 1,174,213 | -4,296 | 0.12% | 17,137,160 |
| 2018-10-15 | 2018-10-11 | 14.106 | 1,178,509 | -183,874 | 0.12% | 16,623,787 |
| 2018-10-12 | 2018-10-10 | 14.734 | 1,362,383 | +103,107 | 0.13% | 20,073,697 |
| 2018-10-11 | 2018-10-09 | 14.711 | 1,259,276 | -8,592 | 0.12% | 18,525,180 |
| 2018-10-10 | 2018-10-08 | 14.641 | 1,267,868 | +859 | 0.12% | 18,563,041 |
| 2018-10-08 | 2018-10-04 | 14.990 | 1,267,009 | +4,296 | 0.12% | 18,992,844 |
| 2018-10-05 | 2018-10-03 | 15.316 | 1,262,713 | +8,592 | 0.12% | 19,339,934 |
| 2018-10-04 | 2018-10-02 | 15.246 | 1,254,121 | -128,883 | 0.12% | 19,120,761 |
| 2018-10-03 | 2018-09-28 | 15.526 | 1,383,004 | -36,947 | 0.14% | 21,472,060 |
| 2018-10-02 | 2018-09-27 | 15.363 | 1,419,951 | +169,267 | 0.14% | 21,814,323 |
| 2018-09-28 | 2018-09-26 | 15.456 | 1,250,684 | +33,510 | 0.12% | 19,330,368 |
| 2018-09-27 | 2018-09-24 | 15.386 | 1,217,174 | +8,592 | 0.12% | 18,727,446 |
| 2018-09-26 | 2018-09-21 | 15.619 | 1,208,582 | +168,064 | 0.12% | 18,876,570 |
| 2018-09-21 | 2018-09-19 | 15.014 | 1,040,518 | -4,296 | 0.10% | 15,621,896 |
| 2018-09-20 | 2018-09-18 | 14.758 | 1,044,814 | +12,888 | 0.10% | 15,418,875 |
| 2018-09-18 | 2018-09-14 | 14.688 | 1,031,926 | +60,146 | 0.10% | 15,156,620 |
| 2018-09-17 | 2018-09-13 | 14.664 | 971,780 | +42,961 | 0.10% | 14,250,593 |
| 2018-09-12 | 2018-09-10 | 14.525 | 928,819 | -35,228 | 0.09% | 13,490,875 |
| 2018-09-07 | 2018-09-05 | 14.688 | 964,047 | -17,185 | 0.09% | 14,159,633 |
| 2018-09-06 | 2018-09-04 | 15.130 | 981,232 | -2,578 | 0.09% | 14,846,001 |
| 2018-09-05 | 2018-09-03 | 14.944 | 983,810 | -8,592 | 0.09% | 14,701,806 |
| 2018-09-04 | 2018-08-31 | 14.944 | 992,402 | +9,452 | 0.10% | 14,830,203 |
| 2018-08-30 | 2018-08-28 | 15.316 | 982,950 | +3,437 | 0.09% | 15,055,035 |
| 2018-08-29 | 2018-08-27 | 15.363 | 979,513 | -107,403 | 0.09% | 15,047,993 |
| 2018-08-28 | 2018-08-24 | 14.897 | 1,086,916 | -1,719 | 0.10% | 16,191,996 |
| 2018-08-27 | 2018-08-23 | 14.851 | 1,088,635 | -15,466 | 0.11% | 16,166,925 |
| 2018-08-24 | 2018-08-22 | 14.897 | 1,104,101 | +72,175 | 0.11% | 16,448,004 |
| 2018-08-23 | 2018-08-21 | 14.990 | 1,031,926 | -25,777 | 0.10% | 15,468,880 |
| 2018-08-22 | 2018-08-20 | 14.688 | 1,057,703 | -55,849 | 0.10% | 15,535,225 |
| 2018-08-17 | 2018-08-15 | 14.385 | 1,113,552 | +5,155 | 0.11% | 16,018,558 |
| 2018-08-16 | 2018-08-14 | 14.851 | 1,108,397 | +8,592 | 0.11% | 16,460,403 |
| 2018-08-15 | 2018-08-13 | 14.897 | 1,099,805 | -8,592 | 0.11% | 16,384,006 |
| 2018-08-14 | 2018-08-10 | 15.130 | 1,108,397 | +34,369 | 0.11% | 16,770,003 |
| 2018-08-13 | 2018-08-09 | 15.223 | 1,074,028 | +47,257 | 0.10% | 16,350,001 |
| 2018-08-10 | 2018-08-08 | 14.851 | 1,026,771 | +2,578 | 0.10% | 15,248,205 |
| 2018-08-09 | 2018-08-07 | 15.060 | 1,024,193 | -5,155 | 0.10% | 15,424,480 |
| 2018-08-07 | 2018-08-03 | 14.478 | 1,029,348 | +3,437 | 0.10% | 14,903,115 |
| 2018-08-06 | 2018-08-02 | 14.781 | 1,025,911 | -73,894 | 0.10% | 15,163,793 |
| 2018-07-26 | 2018-07-24 | 15.735 | 1,099,805 | -7,733 | 0.11% | 17,305,606 |
| 2018-07-24 | 2018-07-20 | 15.433 | 1,107,538 | -4,296 | 0.11% | 17,092,146 |
| 2018-07-20 | 2018-07-18 | 15.083 | 1,111,834 | +1,719 | 0.11% | 16,770,245 |
| 2018-07-19 | 2018-07-17 | 15.246 | 1,110,115 | -81,626 | 0.11% | 16,925,196 |
| 2018-07-18 | 2018-07-16 | 15.386 | 1,191,741 | -85,923 | 0.11% | 18,336,134 |
| 2018-07-16 | 2018-07-12 | 15.549 | 1,277,664 | -43,820 | 0.12% | 19,866,326 |
| 2018-07-11 | 2018-07-09 | 15.595 | 1,321,484 | -15,466 | 0.13% | 20,609,201 |
| 2018-07-10 | 2018-07-06 | 15.060 | 1,336,950 | +19,762 | 0.13% | 20,134,641 |
| 2018-07-09 | 2018-07-05 | 14.920 | 1,317,188 | -859 | 0.13% | 19,653,062 |
| 2018-07-06 | 2018-07-04 | 14.874 | 1,318,047 | +6,014 | 0.13% | 19,604,519 |
| 2018-07-05 | 2018-07-03 | 15.014 | 1,312,033 | -129,742 | 0.13% | 19,698,307 |
| 2018-07-04 | 2018-06-29 | 15.735 | 1,441,775 | -3,437 | 0.14% | 22,686,559 |
| 2018-07-03 | 2018-06-28 | 15.433 | 1,445,212 | +17,184 | 0.14% | 22,303,321 |
| 2018-06-29 | 2018-06-27 | 15.456 | 1,428,028 | -352,281 | 0.14% | 22,071,367 |
| 2018-06-28 | 2018-06-26 | 15.968 | 1,780,309 | +210,510 | 0.17% | 28,427,845 |
| 2018-06-27 | 2018-06-25 | 16.247 | 1,569,799 | -235,427 | 0.15% | 25,504,917 |
| 2018-06-26 | 2018-06-22 | 16.643 | 1,805,226 | +33,510 | 0.17% | 30,044,298 |
| 2018-06-25 | 2018-06-21 | 16.666 | 1,771,716 | -19,763 | 0.17% | 29,527,832 |
| 2018-06-22 | 2018-06-20 | 16.876 | 1,791,479 | +860 | 0.17% | 30,232,507 |
| 2018-06-21 | 2018-06-19 | 16.643 | 1,790,619 | -39,868 | 0.17% | 29,801,194 |
| 2018-06-20 | 2018-06-15 | 17.365 | 1,830,487 | -1,719 | 0.17% | 31,785,563 |
| 2018-06-15 | 2018-06-13 | 17.411 | 1,832,206 | -16,840 | 0.17% | 31,900,709 |
| 2018-06-14 | 2018-06-12 | 17.621 | 1,849,046 | -17,185 | 0.18% | 32,581,272 |
| 2018-06-13 | 2018-06-11 | 17.388 | 1,866,231 | -4,468 | 0.18% | 32,449,682 |
| 2018-06-12 | 2018-06-08 | 17.178 | 1,870,699 | +2,578 | 0.18% | 32,135,474 |
| 2018-06-11 | 2018-06-07 | 17.597 | 1,868,121 | +74,408 | 0.18% | 32,873,901 |
| 2018-06-08 | 2018-06-06 | 17.597 | 1,793,713 | +435,111 | 0.17% | 31,564,520 |
| 2018-06-07 | 2018-06-05 | 17.574 | 1,358,602 | -191,435 | 0.13% | 23,876,114 |
| 2018-06-06 | 2018-06-04 | 17.481 | 1,550,037 | -177,000 | 0.15% | 27,096,078 |
| 2018-06-05 | 2018-06-01 | 17.132 | 1,727,037 | +204,495 | 0.17% | 29,587,202 |
| 2018-06-04 | 2018-05-31 | 17.225 | 1,522,542 | +133,179 | 0.15% | 26,225,600 |
| 2018-06-01 | 2018-05-30 | 16.759 | 1,389,363 | +14,607 | 0.13% | 23,284,808 |
| 2018-05-31 | 2018-05-29 | 17.085 | 1,374,756 | +8,592 | 0.13% | 23,488,005 |
| 2018-05-29 | 2018-05-25 | 17.132 | 1,366,164 | -73,033 | 0.13% | 23,404,808 |
| 2018-05-28 | 2018-05-24 | 17.225 | 1,439,197 | +88,499 | 0.14% | 24,789,993 |
| 2018-05-25 | 2018-05-23 | 17.225 | 1,350,698 | -240,582 | 0.13% | 23,265,608 |
| 2018-05-24 | 2018-05-21 | 17.714 | 1,591,280 | +97,092 | 0.15% | 28,187,444 |
| 2018-05-23 | 2018-05-18 | 17.760 | 1,494,188 | +96,233 | 0.14% | 26,537,146 |
| 2018-05-21 | 2018-05-17 | 17.481 | 1,397,955 | +26,636 | 0.14% | 24,437,545 |
| 2018-05-18 | 2018-05-16 | 17.667 | 1,371,319 | +50,694 | 0.13% | 24,227,283 |
| 2018-05-17 | 2018-05-15 | 17.900 | 1,320,625 | -91,937 | 0.13% | 23,639,065 |
| 2018-05-16 | 2018-05-14 | 18.016 | 1,412,562 | -98,295 | 0.14% | 25,449,129 |
| 2018-05-15 | 2018-05-11 | 17.737 | 1,510,857 | +142,460 | 0.15% | 26,798,024 |
| 2018-05-14 | 2018-05-10 | 17.714 | 1,368,397 | +60,145 | 0.13% | 24,239,363 |
| 2018-05-10 | 2018-05-08 | 17.597 | 1,308,252 | -37,806 | 0.13% | 23,021,713 |
| 2018-05-09 | 2018-05-07 | 17.295 | 1,346,058 | +53,272 | 0.13% | 23,279,681 |
| 2018-05-07 | 2018-05-03 | 17.202 | 1,292,786 | +1,719 | 0.13% | 22,237,989 |
| 2018-05-04 | 2018-05-02 | 17.132 | 1,291,067 | +8,592 | 0.13% | 22,118,264 |
| 2018-05-03 | 2018-04-30 | 17.388 | 1,282,475 | -8,592 | 0.12% | 22,299,440 |
| 2018-05-02 | 2018-04-27 | 17.178 | 1,291,067 | -8,593 | 0.13% | 22,178,368 |
| 2018-04-30 | 2018-04-26 | 17.202 | 1,299,660 | +10,311 | 0.13% | 22,356,233 |
| 2018-04-26 | 2018-04-24 | 17.830 | 1,289,349 | -8,592 | 0.12% | 22,989,191 |
| 2018-04-25 | 2018-04-23 | 17.434 | 1,297,941 | +8,592 | 0.13% | 22,628,784 |
| 2018-04-24 | 2018-04-20 | 17.295 | 1,289,349 | +8,592 | 0.12% | 22,298,915 |
| 2018-04-23 | 2018-04-19 | 17.644 | 1,280,757 | -8,592 | 0.12% | 22,597,499 |
| 2018-04-20 | 2018-04-18 | 17.318 | 1,289,349 | +12,888 | 0.12% | 22,328,927 |
| 2018-04-19 | 2018-04-17 | 17.178 | 1,276,461 | +14,607 | 0.12% | 21,927,461 |
| 2018-04-18 | 2018-04-16 | 17.434 | 1,261,854 | +19,762 | 0.12% | 21,999,629 |
| 2018-04-16 | 2018-04-12 | 18.086 | 1,242,092 | +17,185 | 0.12% | 22,464,628 |
| 2018-04-13 | 2018-04-11 | 18.296 | 1,224,907 | -8,593 | 0.12% | 22,410,425 |
| 2018-04-12 | 2018-04-10 | 18.203 | 1,233,500 | +85,923 | 0.12% | 22,452,792 |
| 2018-04-04 | 2018-03-29 | 18.063 | 1,147,577 | -4,296 | 0.11% | 20,728,506 |
| 2018-04-03 | 2018-03-28 | 17.597 | 1,151,873 | -90,219 | 0.11% | 20,269,864 |
| 2018-03-29 | 2018-03-27 | 18.179 | 1,242,092 | -4,296 | 0.12% | 22,580,276 |
| 2018-03-28 | 2018-03-26 | 18.016 | 1,246,388 | +8,592 | 0.12% | 22,455,289 |
| 2018-03-27 | 2018-03-23 | 18.156 | 1,237,796 | +28,011 | 0.12% | 22,473,366 |
| 2018-03-26 | 2018-03-22 | 18.645 | 1,209,785 | +12,029 | 0.12% | 22,556,159 |
| 2018-03-23 | 2018-03-21 | 18.784 | 1,197,756 | +11,170 | 0.11% | 22,499,161 |
| 2018-03-22 | 2018-03-20 | 18.901 | 1,186,586 | -8,592 | 0.11% | 22,427,439 |
| 2018-03-20 | 2018-03-16 | 18.831 | 1,195,178 | +18,043 | 0.11% | 22,506,375 |
| 2018-03-19 | 2018-03-15 | 19.087 | 1,177,135 | -2,921 | 0.11% | 22,468,008 |
| 2018-03-14 | 2018-03-12 | 19.180 | 1,180,056 | +18,044 | 0.11% | 22,633,633 |
| 2018-03-09 | 2018-03-07 | 18.761 | 1,162,012 | -21,481 | 0.11% | 21,800,683 |
| 2018-03-08 | 2018-03-06 | 18.831 | 1,183,493 | +4,296 | 0.11% | 22,286,335 |
| 2018-03-06 | 2018-03-02 | 18.575 | 1,179,197 | -2,577 | 0.11% | 21,903,509 |
| 2018-03-05 | 2018-03-01 | 18.761 | 1,181,774 | +17,184 | 0.11% | 22,171,441 |
| 2018-03-02 | 2018-02-28 | 18.715 | 1,164,590 | +3,437 | 0.11% | 21,794,833 |
| 2018-03-01 | 2018-02-27 | 19.040 | 1,161,153 | +6,874 | 0.11% | 22,108,903 |
| 2018-02-28 | 2018-02-26 | 19.529 | 1,154,279 | +60,145 | 0.11% | 22,542,246 |
| 2018-02-27 | 2018-02-23 | 19.297 | 1,094,134 | +42,961 | 0.10% | 21,112,977 |
| 2018-02-26 | 2018-02-22 | 19.087 | 1,051,173 | +42,962 | 0.10% | 20,063,768 |
| 2018-02-21 | 2018-02-15 | 19.227 | 1,008,211 | -1,719 | 0.09% | 19,384,559 |
| 2018-02-20 | 2018-02-13 | 18.552 | 1,009,930 | -9,108 | 0.09% | 18,735,877 |
| 2018-02-14 | 2018-02-12 | 18.226 | 1,019,038 | -12,888 | 0.09% | 18,572,766 |
| 2018-02-13 | 2018-02-09 | 17.993 | 1,031,926 | -81,111 | 0.09% | 18,567,460 |
| 2018-02-12 | 2018-02-08 | 18.878 | 1,113,037 | +24,402 | 0.10% | 21,011,395 |
| 2018-02-09 | 2018-02-07 | 19.343 | 1,088,635 | -62,723 | 0.09% | 21,057,546 |
| 2018-02-08 | 2018-02-06 | 19.925 | 1,151,358 | -20,278 | 0.09% | 22,940,801 |
| 2018-02-07 | 2018-02-05 | 20.553 | 1,171,636 | -13,747 | 0.10% | 24,081,185 |
| 2018-02-06 | 2018-02-02 | 20.530 | 1,185,383 | -18,044 | 0.09% | 24,336,141 |
| 2018-02-05 | 2018-02-01 | 20.414 | 1,203,427 | +4,296 | 0.09% | 24,566,528 |
| 2018-02-02 | 2018-01-31 | 20.367 | 1,199,131 | -4,296 | 0.09% | 24,423,006 |
| 2018-02-01 | 2018-01-30 | 19.948 | 1,203,427 | -12,888 | 0.09% | 24,006,288 |
| 2018-01-31 | 2018-01-29 | 20.228 | 1,216,315 | +49,835 | 0.09% | 24,603,125 |
| 2018-01-30 | 2018-01-26 | 20.833 | 1,166,480 | -86,438 | 0.09% | 24,301,035 |
| 2018-01-29 | 2018-01-25 | 20.530 | 1,252,918 | -25,777 | 0.10% | 25,722,648 |
| 2018-01-26 | 2018-01-24 | 20.670 | 1,278,695 | +5,156 | 0.10% | 26,430,439 |
| 2018-01-25 | 2018-01-23 | 20.647 | 1,273,539 | +41,758 | 0.10% | 26,294,221 |
| 2018-01-24 | 2018-01-22 | 20.274 | 1,231,781 | +14,607 | 0.10% | 24,973,309 |
| 2018-01-22 | 2018-01-18 | 19.995 | 1,217,174 | -4,435 | 0.09% | 24,337,181 |
| 2018-01-19 | 2018-01-17 | 19.809 | 1,221,609 | +5,981 | 0.09% | 24,198,376 |
| 2018-01-18 | 2018-01-16 | 19.902 | 1,215,628 | -3,780 | 0.09% | 24,193,085 |
| 2018-01-17 | 2018-01-15 | 19.576 | 1,219,408 | -8,593 | 0.09% | 23,870,937 |
| 2018-01-16 | 2018-01-12 | 19.343 | 1,228,001 | -36,946 | 0.10% | 23,753,313 |
| 2018-01-11 | 2018-01-09 | 18.854 | 1,264,947 | -11,170 | 0.10% | 23,849,638 |
| 2018-01-10 | 2018-01-08 | 18.715 | 1,276,117 | -3,437 | 0.10% | 23,882,016 |
| 2018-01-09 | 2018-01-05 | 18.668 | 1,279,554 | -8,592 | 0.10% | 23,886,770 |
| 2018-01-05 | 2018-01-03 | 18.459 | 1,288,146 | -7,733 | 0.10% | 23,777,310 |
| 2018-01-04 | 2018-01-02 | 18.459 | 1,295,879 | -59,458 | 0.10% | 23,920,050 |
| 2018-01-03 | 2017-12-29 | 17.993 | 1,355,337 | +1,718 | 0.11% | 24,386,598 |
| 2017-12-29 | 2017-12-27 | 17.714 | 1,353,619 | +5,155 | 0.11% | 23,977,590 |
| 2017-12-28 | 2017-12-22 | 18.063 | 1,348,464 | +13,748 | 0.10% | 24,357,096 |
| 2017-12-27 | 2017-12-21 | 18.156 | 1,334,716 | +5,155 | 0.10% | 24,233,040 |
| 2017-12-20 | 2017-12-18 | 17.481 | 1,329,561 | +8,593 | 0.10% | 23,241,954 |
| 2017-12-19 | 2017-12-15 | 18.163 | 1,320,968 | -64,442 | 0.10% | 23,992,663 |
| 2017-12-18 | 2017-12-14 | 18.424 | 1,385,410 | +28,941 | 0.11% | 25,525,416 |
| 2017-12-15 | 2017-12-13 | 18.520 | 1,356,469 | +1,177 | 0.11% | 25,121,186 |
| 2017-12-13 | 2017-12-11 | 18.615 | 1,355,292 | -4,206 | 0.11% | 25,228,268 |
| 2017-12-12 | 2017-12-08 | 18.329 | 1,359,498 | -4,206 | 0.11% | 24,918,721 |
| 2017-12-08 | 2017-12-06 | 18.306 | 1,363,704 | -7,908 | 0.11% | 24,963,395 |
| 2017-12-07 | 2017-12-05 | 18.615 | 1,371,612 | +8,412 | 0.10% | 25,532,059 |
| 2017-12-05 | 2017-12-01 | 18.163 | 1,363,200 | +8,413 | 0.10% | 24,759,720 |
| 2017-12-04 | 2017-11-30 | 18.282 | 1,354,787 | +4,207 | 0.10% | 24,767,956 |
| 2017-12-01 | 2017-11-29 | 18.591 | 1,350,580 | +5,047 | 0.10% | 25,108,448 |
| 2017-11-30 | 2017-11-28 | 18.591 | 1,345,533 | +4,207 | 0.10% | 25,014,620 |
| 2017-11-28 | 2017-11-24 | 18.971 | 1,341,326 | +8,412 | 0.10% | 25,446,616 |
| 2017-11-27 | 2017-11-23 | 18.876 | 1,332,914 | +20,191 | 0.10% | 25,160,278 |
| 2017-11-24 | 2017-11-22 | 19.447 | 1,312,723 | -6,562 | 0.09% | 25,528,142 |
| 2017-11-23 | 2017-11-21 | 19.280 | 1,319,285 | -48,794 | 0.09% | 25,436,203 |
| 2017-11-22 | 2017-11-20 | 18.852 | 1,368,079 | +8,413 | 0.10% | 25,791,534 |
| 2017-11-21 | 2017-11-17 | 18.710 | 1,359,666 | -168 | 0.10% | 25,438,985 |
| 2017-11-20 | 2017-11-16 | 18.448 | 1,359,834 | -22,715 | 0.10% | 25,086,520 |
| 2017-11-17 | 2017-11-15 | 18.187 | 1,382,549 | +2,524 | 0.10% | 25,144,023 |
| 2017-11-16 | 2017-11-14 | 18.282 | 1,380,025 | +841 | 0.10% | 25,229,352 |
| 2017-11-14 | 2017-11-10 | 18.353 | 1,379,184 | -2,187 | 0.10% | 25,312,341 |
| 2017-11-13 | 2017-11-09 | 18.187 | 1,381,371 | +16,825 | 0.10% | 25,122,599 |
| 2017-11-10 | 2017-11-08 | 18.044 | 1,364,546 | +37,858 | 0.10% | 24,621,968 |
| 2017-11-09 | 2017-11-07 | 18.187 | 1,326,688 | -10,096 | 0.09% | 24,128,095 |
| 2017-11-08 | 2017-11-06 | 17.901 | 1,336,784 | -2,523 | 0.09% | 23,930,348 |
| 2017-11-06 | 2017-11-02 | 17.973 | 1,339,307 | +4,206 | 0.09% | 24,071,033 |
| 2017-11-03 | 2017-11-01 | 17.949 | 1,335,101 | -6,730 | 0.09% | 23,963,700 |
| 2017-11-02 | 2017-10-31 | 17.925 | 1,341,831 | -137,128 | 0.09% | 24,052,597 |
| 2017-11-01 | 2017-10-30 | 17.830 | 1,478,959 | +82,445 | 0.10% | 26,370,004 |
| 2017-10-31 | 2017-10-27 | 17.878 | 1,396,514 | -43,073 | 0.10% | 24,966,401 |
| 2017-10-30 | 2017-10-26 | 17.640 | 1,439,587 | +10,095 | 0.10% | 25,394,205 |
| 2017-10-26 | 2017-10-24 | 17.402 | 1,429,492 | -2,524 | 0.10% | 24,876,290 |
| 2017-10-24 | 2017-10-20 | 17.378 | 1,432,016 | -19,349 | 0.10% | 24,886,169 |
| 2017-10-23 | 2017-10-19 | 17.307 | 1,451,365 | -8,413 | 0.10% | 25,118,912 |
| 2017-10-19 | 2017-10-17 | 17.331 | 1,459,778 | +842 | 0.10% | 25,299,221 |
| 2017-10-18 | 2017-10-16 | 17.402 | 1,458,936 | -20,864 | 0.10% | 25,388,680 |
| 2017-10-17 | 2017-10-13 | 17.378 | 1,479,800 | -11,778 | 0.10% | 25,716,579 |
| 2017-10-16 | 2017-10-12 | 17.355 | 1,491,578 | -8,413 | 0.10% | 25,885,802 |
| 2017-10-13 | 2017-10-11 | 17.260 | 1,499,991 | -29,444 | 0.10% | 25,889,167 |
| 2017-10-10 | 2017-10-06 | 17.283 | 1,529,435 | +63,937 | 0.10% | 26,433,717 |
| 2017-10-09 | 2017-10-04 | 17.283 | 1,465,498 | -3,365 | 0.10% | 25,328,673 |
| 2017-10-06 | 2017-10-03 | 17.093 | 1,468,863 | -30,286 | 0.10% | 25,107,472 |
| 2017-10-04 | 2017-09-29 | 16.737 | 1,499,149 | -1,683 | 0.10% | 25,090,555 |
| 2017-09-29 | 2017-09-27 | 16.713 | 1,500,832 | +18,508 | 0.10% | 25,083,042 |
| 2017-09-14 | 2017-09-12 | 17.212 | 1,482,324 | -841 | 0.09% | 25,513,762 |
| 2017-09-13 | 2017-09-11 | 17.141 | 1,483,165 | +2,524 | 0.09% | 25,422,458 |
| 2017-09-11 | 2017-09-07 | 17.188 | 1,480,641 | +3,365 | 0.09% | 25,449,595 |
| 2017-09-08 | 2017-09-06 | 17.283 | 1,477,276 | -2,524 | 0.09% | 25,532,236 |
| 2017-09-06 | 2017-09-04 | 17.260 | 1,479,800 | -30,286 | 0.09% | 25,540,679 |
| 2017-09-01 | 2017-08-30 | 17.260 | 1,510,086 | +18,508 | 0.10% | 26,063,402 |
| 2017-08-31 | 2017-08-29 | 17.236 | 1,491,578 | -8,413 | 0.09% | 25,708,502 |
| 2017-08-30 | 2017-08-28 | 17.141 | 1,499,991 | -33,651 | 0.09% | 25,710,867 |
| 2017-08-29 | 2017-08-25 | 16.974 | 1,533,642 | -14,301 | 0.10% | 26,032,448 |
| 2017-08-28 | 2017-08-24 | 16.570 | 1,547,943 | +16,825 | 0.10% | 25,649,597 |
| 2017-08-24 | 2017-08-21 | 16.285 | 1,531,118 | +505 | 0.10% | 24,934,005 |
| 2017-08-22 | 2017-08-18 | 16.237 | 1,530,613 | -8,244 | 0.10% | 24,853,005 |
| 2017-08-18 | 2017-08-16 | 16.142 | 1,538,857 | -2,524 | 0.10% | 24,840,529 |
| 2017-08-14 | 2017-08-10 | 16.118 | 1,541,381 | +84,127 | 0.10% | 24,844,628 |
| 2017-08-11 | 2017-08-09 | 16.214 | 1,457,254 | -505 | 0.09% | 23,627,210 |
| 2017-08-10 | 2017-08-08 | 16.309 | 1,457,759 | -8,412 | 0.09% | 23,774,021 |
| 2017-08-09 | 2017-08-07 | 16.309 | 1,466,171 | -12,620 | 0.09% | 23,911,209 |
| 2017-08-08 | 2017-08-04 | 16.285 | 1,478,791 | -8,412 | 0.09% | 24,081,868 |
| 2017-08-07 | 2017-08-03 | 16.332 | 1,487,203 | -13,461 | 0.10% | 24,289,568 |
| 2017-08-04 | 2017-08-02 | 16.546 | 1,500,664 | -3,365 | 0.10% | 24,830,502 |
| 2017-08-03 | 2017-08-01 | 16.523 | 1,504,029 | +8,413 | 0.10% | 24,850,425 |
| 2017-08-02 | 2017-07-31 | 16.309 | 1,495,616 | -4,206 | 0.10% | 24,391,416 |
| 2017-08-01 | 2017-07-28 | 16.261 | 1,499,822 | -16,826 | 0.10% | 24,388,698 |
| 2017-07-31 | 2017-07-27 | 16.261 | 1,516,648 | -8,413 | 0.10% | 24,662,307 |
| 2017-07-28 | 2017-07-26 | 16.214 | 1,525,061 | -1,064,715 | 0.10% | 24,726,599 |
| 2017-07-26 | 2017-07-24 | 16.309 | 2,589,776 | -8,413 | 0.17% | 42,235,644 |
| 2017-07-25 | 2017-07-21 | 16.214 | 2,598,189 | -84,127 | 0.18% | 42,125,776 |
| 2017-07-24 | 2017-07-20 | 16.332 | 2,682,316 | +78,911 | 0.18% | 43,808,611 |
| 2017-07-21 | 2017-07-19 | 16.285 | 2,603,405 | -37,857 | 0.18% | 42,396,022 |
| 2017-07-19 | 2017-07-17 | 16.047 | 2,641,262 | +39,540 | 0.18% | 42,384,597 |
| 2017-07-18 | 2017-07-14 | 15.976 | 2,601,722 | +2,523 | 0.18% | 41,564,539 |
| 2017-07-17 | 2017-07-13 | 15.928 | 2,599,199 | +5,048 | 0.18% | 41,400,648 |
| 2017-07-13 | 2017-07-11 | 15.643 | 2,594,151 | -3,365 | 0.18% | 40,580,178 |
| 2017-07-12 | 2017-07-10 | 15.453 | 2,597,516 | +1,683 | 0.18% | 40,138,800 |
| 2017-07-07 | 2017-07-05 | 15.477 | 2,595,833 | -6,731 | 0.18% | 40,174,505 |
| 2017-07-06 | 2017-07-04 | 15.191 | 2,602,564 | -5,889 | 0.18% | 39,536,214 |
| 2017-07-03 | 2017-06-29 | 15.548 | 2,608,453 | -14,301 | 0.18% | 40,555,855 |
| 2017-06-30 | 2017-06-28 | 15.381 | 2,622,754 | -5,048 | 0.18% | 40,341,741 |
| 2017-06-28 | 2017-06-26 | 15.405 | 2,627,802 | -26,921 | 0.18% | 40,481,859 |
| 2017-06-27 | 2017-06-23 | 15.263 | 2,654,723 | -1,682 | 0.19% | 40,517,911 |
| 2017-06-26 | 2017-06-22 | 15.120 | 2,656,405 | -4,206 | 0.20% | 40,164,670 |
| 2017-06-23 | 2017-06-21 | 15.001 | 2,660,611 | +18,508 | 0.20% | 39,912,005 |
| 2017-06-21 | 2017-06-19 | 14.930 | 2,642,103 | +9,254 | 0.19% | 39,445,929 |
| 2017-06-20 | 2017-06-16 | 14.740 | 2,632,849 | +8,412 | 0.19% | 38,807,033 |
| 2017-06-19 | 2017-06-15 | 14.858 | 2,624,437 | +842 | 0.19% | 38,995,004 |
| 2017-06-16 | 2017-06-14 | 15.025 | 2,623,595 | +9,254 | 0.19% | 39,419,097 |
| 2017-06-13 | 2017-06-09 | 15.263 | 2,614,341 | -679,749 | 0.19% | 39,901,577 |
| 2017-06-12 | 2017-06-08 | 15.191 | 3,294,090 | +328,096 | 0.24% | 50,041,362 |
| 2017-06-09 | 2017-06-07 | 15.001 | 2,965,994 | +336,510 | 0.22% | 44,493,076 |
| 2017-06-08 | 2017-06-06 | 14.906 | 2,629,484 | -2,524 | 0.19% | 39,195,019 |
| 2017-06-06 | 2017-06-02 | 14.882 | 2,632,008 | -3,365 | 0.19% | 39,170,069 |
| 2017-06-05 | 2017-06-01 | 15.001 | 2,635,373 | -8,413 | 0.19% | 39,533,408 |
| 2017-06-02 | 2017-05-31 | 14.811 | 2,643,786 | +1,683 | 0.19% | 39,156,796 |
| 2017-06-01 | 2017-05-29 | 14.716 | 2,642,103 | +3,365 | 0.19% | 38,880,621 |
| 2017-05-29 | 2017-05-25 | 14.668 | 2,638,738 | -5,889 | 0.19% | 38,705,639 |
| 2017-05-25 | 2017-05-23 | 14.217 | 2,644,627 | -2,524 | 0.19% | 37,597,452 |
| 2017-05-22 | 2017-05-18 | 13.884 | 2,647,151 | -841 | 0.19% | 36,752,287 |
| 2017-05-17 | 2017-05-15 | 14.003 | 2,647,992 | -5,048 | 0.19% | 37,078,723 |
| 2017-05-16 | 2017-05-12 | 13.955 | 2,653,040 | +4,206 | 0.19% | 37,023,264 |
| 2017-05-15 | 2017-05-11 | 13.717 | 2,648,834 | -841 | 0.19% | 36,334,849 |
| 2017-05-11 | 2017-05-09 | 13.575 | 2,649,675 | -5,889 | 0.19% | 35,968,433 |
| 2017-04-28 | 2017-04-26 | 13.741 | 2,655,564 | +1,073,129 | 0.19% | 36,490,298 |
| 2017-04-27 | 2017-04-25 | 13.741 | 1,582,435 | -12,620 | 0.11% | 21,744,355 |
| 2017-04-26 | 2017-04-24 | 13.694 | 1,595,055 | +4,207 | 0.11% | 21,841,927 |
| 2017-04-25 | 2017-04-21 | 13.741 | 1,590,848 | -2,524 | 0.11% | 21,859,958 |
| 2017-04-21 | 2017-04-19 | 13.575 | 1,593,372 | +2,524 | 0.11% | 21,629,481 |
| 2017-04-13 | 2017-04-11 | 13.812 | 1,590,848 | -36,680 | 0.11% | 21,973,418 |
| 2017-04-12 | 2017-04-10 | 13.812 | 1,627,528 | +10,937 | 0.11% | 22,480,057 |
| 2017-04-10 | 2017-04-06 | 13.931 | 1,616,591 | +35,838 | 0.11% | 22,521,151 |
| 2017-04-06 | 2017-04-03 | 13.884 | 1,580,753 | -8,413 | 0.11% | 21,946,722 |
| 2017-04-03 | 2017-03-30 | 13.765 | 1,589,166 | -5,047 | 0.11% | 21,874,626 |
| 2017-03-29 | 2017-03-27 | 13.884 | 1,594,213 | +8,413 | 0.11% | 22,133,597 |
| 2017-03-27 | 2017-03-23 | 13.741 | 1,585,800 | -84,128 | 0.11% | 21,790,593 |
| 2017-03-23 | 2017-03-21 | 13.789 | 1,669,928 | -3,365 | 0.12% | 23,026,002 |
| 2017-03-21 | 2017-03-17 | 13.741 | 1,673,293 | -47,953 | 0.12% | 22,992,841 |
| 2017-03-17 | 2017-03-15 | 13.741 | 1,721,246 | +1,721,246 | 0.12% | 23,651,767 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy