History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 277,700 +0 0.05% 4,129,399
2025-10-13 2025-10-09 15.130 277,700 +0 0.05% 4,201,601
2025-10-10 2025-10-08 14.950 277,700 +0 0.05% 4,151,615
2025-10-09 2025-10-06 15.000 277,700 +0 0.05% 4,165,500
2025-10-08 2025-10-03 15.090 277,700 +0 0.05% 4,190,493
2025-10-06 2025-10-02 15.200 277,700 +0 0.05% 4,221,040
2025-10-03 2025-09-30 15.040 277,700 +0 0.05% 4,176,608
2025-10-02 2025-09-29 15.110 277,700 +0 0.05% 4,196,047
2025-09-30 2025-09-26 14.830 277,700 +0 0.05% 4,118,291
2025-09-29 2025-09-25 15.100 277,700 +0 0.05% 4,193,270
2025-09-26 2025-09-24 15.020 277,700 +0 0.05% 4,171,054
2025-09-25 2025-09-23 14.950 277,700 +0 0.05% 4,151,615
2025-09-24 2025-09-22 14.890 277,700 +0 0.05% 4,134,953
2025-09-23 2025-09-19 14.920 277,700 +0 0.05% 4,143,284
2025-09-22 2025-09-18 14.890 277,700 +0 0.05% 4,134,953
2025-09-19 2025-09-17 15.130 277,700 -1,800 0.05% 4,201,601
2025-06-30 2025-06-26 13.520 279,500 +116,600 0.04% 3,778,840
2025-06-27 2025-06-25 13.500 162,900 -10,000 0.02% 2,199,150
2025-05-14 2025-05-12 13.230 172,900 -4,000 0.03% 2,287,467
2025-03-25 2025-03-21 12.810 176,900 -5,000 0.02% 2,266,089
2025-03-21 2025-03-19 13.230 181,900 +5,000 0.02% 2,406,537
2025-03-20 2025-03-18 13.150 176,900 +20,000 0.02% 2,326,235
2024-12-19 2024-12-17 13.459 156,900 +4,065 0.02% 2,111,675
2024-11-15 2024-11-13 13.839 152,835 -2,532 0.02% 2,115,018
2024-10-22 2024-10-18 14.105 155,367 -1,948 0.02% 2,191,527
2024-10-09 2024-10-07 16.610 157,315 +4,480 0.02% 2,613,064
2024-10-04 2024-10-02 15.686 152,835 -9,740 0.02% 2,397,439
2024-10-03 2024-09-30 14.598 162,575 -1,949 0.02% 2,373,311
2024-05-02 2024-04-29 12.483 164,524 -9,741 0.02% 2,053,829
2024-04-15 2024-04-11 12.052 174,265 -4,091 0.03% 2,100,292
2023-12-21 2023-12-19 12.007 178,356 +6,034 0.02% 2,141,474
2023-12-15 2023-12-13 12.028 172,322 -941,138 0.02% 2,072,688
2023-12-07 2023-12-05 12.251 1,113,460 -1,694 0.15% 13,641,140
2023-07-19 2023-07-14 13.771 1,115,154 -9,412 0.14% 15,356,300
2023-03-13 2023-03-09 14.302 1,124,566 -564 0.15% 16,083,358
2023-02-27 2023-02-23 14.971 1,125,130 -26,352 0.15% 16,844,589
2023-02-08 2023-02-06 15.131 1,151,482 -9,412 0.15% 17,422,636
2023-02-06 2023-02-02 15.768 1,160,894 -1,694 0.15% 18,305,146
2023-01-19 2023-01-17 15.673 1,162,588 +941 0.16% 18,220,680
2022-12-28 2022-12-22 14.132 1,161,647 +565 0.16% 16,416,197
2022-12-21 2022-12-19 14.880 1,161,082 +22,374 0.16% 17,277,045
2022-12-09 2022-12-07 14.717 1,138,708 -920 0.17% 16,758,462
2022-11-09 2022-11-07 13.348 1,139,628 +920 0.17% 15,211,240
2022-08-22 2022-08-18 16.032 1,138,708 -11,960 0.16% 18,256,080
2022-07-28 2022-07-26 16.695 1,150,668 -12,880 0.16% 19,210,753
2022-06-13 2022-06-09 16.380 1,163,548 -1,840 0.17% 19,059,025
2022-06-02 2022-05-31 16.076 1,165,388 +920 0.17% 18,734,489
2022-03-07 2022-03-03 18.250 1,164,468 +1,288 0.17% 21,251,098
2022-02-14 2022-02-10 18.717 1,163,180 -7,360 0.17% 21,771,242
2022-02-11 2022-02-09 18.739 1,170,540 +7,360 0.17% 21,934,445
2022-02-10 2022-02-08 18.434 1,163,180 -4,600 0.17% 21,442,524
2022-02-09 2022-02-07 18.565 1,167,780 +4,600 0.17% 21,679,638
2022-02-04 2022-01-27 18.630 1,163,180 +1,288 0.17% 21,670,098
2022-01-25 2022-01-21 19.184 1,161,892 +552 0.17% 22,290,181
2022-01-19 2022-01-17 18.739 1,161,340 +3,128 0.18% 21,762,048
2021-12-21 2021-12-17 20.386 1,158,212 +31,608 0.18% 23,611,636
2021-12-06 2021-12-02 19.810 1,126,604 -722 0.18% 22,317,838
2021-11-30 2021-11-26 19.754 1,127,326 +722 0.18% 22,269,656
2021-09-09 2021-09-07 19.765 1,126,604 +2,706 0.19% 22,267,882
2021-08-27 2021-08-25 19.300 1,123,898 -2,706 0.19% 21,691,119
2021-08-02 2021-07-29 19.455 1,126,604 -902 0.19% 21,918,190
2021-06-28 2021-06-24 21.761 1,127,506 -1,263 0.19% 24,535,530
2021-06-01 2021-05-28 23.346 1,128,769 +180,415 0.20% 26,352,373
2021-04-08 2021-04-01 21.539 948,354 -1,353 0.17% 20,426,764
2021-03-30 2021-03-26 21.196 949,707 +1,804 0.17% 20,129,538
2021-03-15 2021-03-11 21.960 947,903 +360,831 0.17% 20,816,354
2021-03-05 2021-03-03 23.257 587,072 +722 0.10% 13,653,787
2021-02-23 2021-02-19 25.053 586,350 +360,831 0.10% 14,689,995
2021-02-22 2021-02-18 24.876 225,519 -360,831 0.04% 5,609,992
2021-02-19 2021-02-17 25.741 586,350 -1,804 0.10% 15,092,995
2021-02-02 2021-01-29 22.637 588,154 +360,831 0.10% 13,313,832
2021-01-26 2021-01-22 23.191 227,323 -903 0.04% 5,271,829
2021-01-06 2021-01-04 22.371 228,226 -541 0.04% 5,105,550
2021-01-05 2020-12-31 21.872 228,767 -2,706 0.04% 5,003,533
2020-12-30 2020-12-28 21.329 231,473 +9,201 0.04% 4,936,984
2020-12-29 2020-12-24 21.074 222,272 +902 0.04% 4,684,068
2020-12-01 2020-11-27 21.251 221,370 -3,608 0.04% 4,704,323
2020-11-13 2020-11-11 20.564 224,978 -992,285 0.04% 4,626,369
2020-11-12 2020-11-10 20.663 1,217,263 -1,082 0.20% 25,152,816
2020-11-11 2020-11-09 20.852 1,218,345 -2,707 0.20% 25,404,776
2020-11-09 2020-11-05 20.397 1,221,052 +180,416 0.20% 24,906,246
2020-09-28 2020-09-24 18.335 1,040,636 -7,217 0.16% 19,080,539
2020-09-03 2020-09-01 19.089 1,047,853 -21,650 0.15% 20,002,754
2020-09-01 2020-08-28 19.012 1,069,503 -1,984 0.15% 20,333,045
2020-08-31 2020-08-27 18.602 1,071,487 +270,623 0.15% 19,931,278
2020-08-19 2020-08-17 18.735 800,864 -902 0.11% 15,003,817
2020-08-06 2020-08-04 18.347 801,766 -1,804 0.11% 14,709,636
2020-08-04 2020-07-31 18.014 803,570 +541,246 0.11% 14,475,493
2020-07-28 2020-07-24 17.493 262,324 +1,804 0.03% 4,588,823
2020-07-27 2020-07-23 18.313 260,520 -1,804 0.03% 4,770,978
2020-07-22 2020-07-20 18.302 262,324 +10,825 0.03% 4,801,107
2020-07-16 2020-07-14 18.579 251,499 +541 0.03% 4,672,686
2020-07-14 2020-07-10 18.646 250,958 +1,804 0.03% 4,679,326
2020-07-09 2020-07-07 18.646 249,154 -902 0.03% 4,645,689
2020-07-08 2020-07-06 18.701 250,056 -4,510 0.03% 4,676,368
2020-07-07 2020-07-03 17.338 254,566 +1,804 0.03% 4,413,605
2020-07-06 2020-07-02 17.072 252,762 -3,067 0.03% 4,315,079
2020-06-23 2020-06-19 16.030 255,829 -3,608 0.03% 4,100,854
2020-06-17 2020-06-15 15.542 259,437 -1,805 0.04% 4,032,146
2020-06-08 2020-06-04 15.697 261,242 -1,804 0.04% 4,100,743
2020-06-05 2020-06-03 15.753 263,046 +1,804 0.04% 4,143,640
2020-06-03 2020-06-01 15.486 261,242 -9,020 0.04% 4,045,719
2020-05-26 2020-05-22 14.921 270,262 +1,804 0.04% 4,032,611
2020-04-29 2020-04-27 15.143 268,458 -1,444 0.03% 4,065,213
2020-04-21 2020-04-17 15.010 269,902 -1,804 0.03% 4,051,175
2020-04-09 2020-04-07 15.032 271,706 +1,804 0.03% 4,084,277
2020-04-07 2020-04-03 14.633 269,902 +1,805 0.03% 3,949,447
2020-03-30 2020-03-26 14.456 268,097 -361 0.03% 3,875,483
2020-03-27 2020-03-25 14.544 268,458 -2,706 0.03% 3,904,509
2020-03-23 2020-03-19 13.857 271,164 +360 0.04% 3,757,494
2020-03-18 2020-03-16 14.744 270,804 +4,511 0.04% 3,992,666
2020-03-17 2020-03-13 15.586 266,293 +1,804 0.03% 4,150,509
2020-03-12 2020-03-10 16.251 264,489 -9,021 0.04% 4,298,311
2020-03-11 2020-03-09 15.741 273,510 +9,021 0.04% 4,305,443
2020-03-10 2020-03-06 16.429 264,489 +8,299 0.04% 4,345,223
2020-02-03 2020-01-30 14.965 256,190 -5,412 0.02% 3,834,001
2020-01-21 2020-01-17 17.227 261,602 -4,511 0.03% 4,506,593
2020-01-14 2020-01-10 17.138 266,113 +4,511 0.03% 4,560,704
2020-01-07 2020-01-03 17.027 261,602 -902,078 0.03% 4,454,393
2020-01-06 2020-01-02 17.205 1,163,680 -451,038 0.11% 20,020,807
2019-12-20 2019-12-18 17.556 1,614,718 +38,454 0.16% 28,348,510
2019-12-19 2019-12-17 17.556 1,576,264 +27,298 0.16% 27,673,399
2019-12-17 2019-12-13 17.511 1,548,966 -21,134 0.17% 27,123,787
2019-12-02 2019-11-28 16.989 1,570,100 +8,806 0.18% 26,673,682
2019-11-07 2019-11-05 17.783 1,561,294 +881 0.18% 27,765,181
2019-11-06 2019-11-04 17.647 1,560,413 +880 0.18% 27,536,874
2019-10-23 2019-10-21 17.170 1,559,533 +440,297 0.17% 26,777,524
2019-10-22 2019-10-18 17.011 1,119,236 -3,170 0.12% 19,039,588
2019-10-16 2019-10-14 17.306 1,122,406 +1,585 0.13% 19,424,910
2019-10-15 2019-10-11 17.102 1,120,821 -880 0.13% 19,168,375
2019-09-06 2019-09-04 16.761 1,121,701 +704 0.13% 18,801,285
2019-08-28 2019-08-26 16.353 1,120,997 -446,461 0.13% 18,331,204
2019-08-22 2019-08-20 16.602 1,567,458 -2,290 0.18% 26,023,598
2019-08-21 2019-08-19 16.648 1,569,748 +1,409 0.18% 26,132,922
2019-08-08 2019-08-06 15.921 1,568,339 +440,298 0.17% 24,969,625
2019-08-06 2019-08-02 16.489 1,128,041 +1,761 0.12% 18,600,112
2019-07-31 2019-07-29 17.238 1,126,280 -1,761 0.11% 19,415,215
2019-07-04 2019-07-02 17.397 1,128,041 -440,298 0.11% 19,624,912
2019-07-02 2019-06-27 16.989 1,568,339 -3,522 0.15% 26,643,765
2019-06-27 2019-06-25 16.830 1,571,861 -1,761 0.15% 26,453,699
2019-06-25 2019-06-21 16.920 1,573,622 +440,297 0.16% 26,626,295
2019-06-24 2019-06-20 17.170 1,133,325 -1,409 0.11% 19,459,439
2019-06-21 2019-06-19 16.534 1,134,734 +436,775 0.11% 18,762,016
2019-06-14 2019-06-12 16.171 697,959 -1,761 0.07% 11,286,621
2019-06-05 2019-06-03 15.785 699,720 -2,642 0.07% 11,044,935
2019-05-10 2019-05-08 16.148 702,362 -8,806 0.06% 11,341,870
2019-05-08 2019-05-06 16.353 711,168 -3,522 0.06% 11,629,439
2019-04-30 2019-04-26 16.989 714,690 -2,642 0.05% 12,141,528
2019-04-29 2019-04-25 17.079 717,332 -529 0.05% 12,251,580
2019-04-23 2019-04-17 17.942 717,861 +440,826 0.05% 12,880,167
2019-04-18 2019-04-16 17.829 277,035 -1,233 0.02% 4,939,220
2019-04-15 2019-04-11 17.216 278,268 -880 0.02% 4,790,563
2019-04-12 2019-04-10 17.602 279,148 +880 0.02% 4,913,492
2019-04-09 2019-04-04 17.329 278,268 -2,642 0.02% 4,822,163
2019-04-02 2019-03-29 16.648 280,910 -1,409 0.02% 4,676,546
2019-03-29 2019-03-27 16.035 282,319 +881 0.02% 4,526,879
2019-03-27 2019-03-25 15.921 281,438 -881 0.02% 4,480,792
2019-03-26 2019-03-22 16.443 282,319 +8,806 0.02% 4,642,295
2019-03-21 2019-03-19 16.489 273,513 -8,806 0.02% 4,509,918
2019-03-20 2019-03-18 16.602 282,319 -1,761 0.02% 4,687,179
2019-03-19 2019-03-15 16.148 284,080 +881 0.02% 4,587,376
2019-03-14 2019-03-12 15.966 283,199 -881 0.02% 4,521,693
2019-03-13 2019-03-11 15.830 284,080 +881 0.02% 4,497,048
2019-03-12 2019-03-08 15.603 283,199 +1,761 0.02% 4,418,781
2019-03-06 2019-03-04 16.693 281,438 +1,409 0.02% 4,698,120
2019-02-27 2019-02-25 16.353 280,029 +881 0.02% 4,579,199
2019-02-20 2019-02-18 15.035 279,148 -3,523 0.02% 4,197,073
2019-02-12 2019-02-08 14.422 282,671 +2,642 0.02% 4,076,703
2019-02-11 2019-02-04 14.558 280,029 +17,612 0.02% 4,076,760
2019-01-23 2019-01-21 14.013 262,417 -2,642 0.02% 3,677,318
2019-01-22 2019-01-18 13.922 265,059 -10,567 0.02% 3,690,261
2019-01-17 2019-01-15 13.763 275,626 -1,761 0.02% 3,793,559
2019-01-15 2019-01-11 13.582 277,387 -4,403 0.02% 3,767,397
2019-01-14 2019-01-10 13.400 281,790 +4,403 0.02% 3,775,997
2019-01-10 2019-01-08 13.082 277,387 -881 0.02% 3,628,797
2019-01-08 2019-01-04 13.082 278,268 -17,436 0.02% 3,640,322
2019-01-03 2018-12-31 13.014 295,704 -880 0.02% 3,848,273
2018-12-27 2018-12-20 13.196 296,584 -2,994 0.02% 3,913,613
2018-12-18 2018-12-14 13.695 299,578 +3,522 0.02% 4,102,809
2018-12-14 2018-12-12 14.408 296,056 +7,185 0.02% 4,265,687
2018-12-05 2018-12-03 14.874 288,871 -3,436 0.02% 4,296,643
2018-12-04 2018-11-30 14.362 292,307 +5,155 0.02% 4,198,062
2018-12-03 2018-11-29 14.269 287,152 +1,718 0.02% 4,097,291
2018-11-28 2018-11-26 14.315 285,434 +860 0.02% 4,086,065
2018-11-27 2018-11-23 14.222 284,574 -58,428 0.02% 4,047,258
2018-11-15 2018-11-13 14.641 343,002 +1,719 0.03% 5,021,943
2018-11-14 2018-11-12 14.432 341,283 +40,383 0.03% 4,925,278
2018-11-06 2018-11-02 15.339 300,900 +860 0.03% 4,615,641
2018-10-31 2018-10-29 14.152 300,040 +2,577 0.03% 4,246,266
2018-10-29 2018-10-25 14.781 297,463 +17,013 0.03% 4,396,743
2018-10-24 2018-10-22 15.246 280,450 +8,592 0.03% 4,275,837
2018-10-23 2018-10-19 14.641 271,858 -1,718 0.03% 3,980,313
2018-10-22 2018-10-18 14.222 273,576 +14,606 0.03% 3,890,842
2018-10-16 2018-10-12 14.595 258,970 -27,495 0.03% 3,779,562
2018-10-15 2018-10-11 14.106 286,465 +18,903 0.03% 4,040,812
2018-10-09 2018-10-05 14.990 267,562 -8,592 0.03% 4,010,834
2018-10-03 2018-09-28 15.526 276,154 -1,719 0.03% 4,287,475
2018-09-27 2018-09-24 15.386 277,873 +8,593 0.03% 4,275,356
2018-09-26 2018-09-21 15.619 269,280 -3,781 0.03% 4,205,824
2018-09-19 2018-09-17 14.478 273,061 -39,524 0.03% 3,953,434
2018-09-12 2018-09-10 14.525 312,585 -4,296 0.03% 4,540,223
2018-09-07 2018-09-05 14.688 316,881 -8,592 0.03% 4,654,253
2018-09-05 2018-09-03 14.944 325,473 +859 0.03% 4,863,786
2018-08-24 2018-08-22 14.897 324,614 +2,577 0.03% 4,835,837
2018-08-20 2018-08-16 14.478 322,037 -6,014 0.03% 4,662,519
2018-08-17 2018-08-15 14.385 328,051 +1,718 0.03% 4,719,047
2018-08-16 2018-08-14 14.851 326,333 -1,718 0.03% 4,846,253
2018-08-15 2018-08-13 14.897 328,051 +1,718 0.03% 4,887,039
2018-07-10 2018-07-06 15.060 326,333 -3,437 0.03% 4,914,617
2018-07-06 2018-07-04 14.874 329,770 -3,436 0.03% 4,904,971
2018-07-05 2018-07-03 15.014 333,206 +3,436 0.03% 5,002,614
2018-07-03 2018-06-28 15.433 329,770 -1,031 0.03% 5,089,195
2018-06-21 2018-06-19 16.643 330,801 -14,091 0.03% 5,505,507
2018-06-14 2018-06-12 17.621 344,892 -13,404 0.03% 6,077,199
2018-06-05 2018-06-01 17.132 358,296 +4,812 0.03% 6,138,245
2018-06-04 2018-05-31 17.225 353,484 -859 0.03% 6,088,719
2018-06-01 2018-05-30 16.759 354,343 +4,296 0.03% 5,938,555
2018-05-30 2018-05-28 17.295 350,047 +22,340 0.03% 6,053,961
2018-05-29 2018-05-25 17.132 327,707 +13,232 0.03% 5,614,201
2018-05-28 2018-05-24 17.225 314,475 -5,671 0.03% 5,416,794
2018-05-24 2018-05-21 17.714 320,146 +12,888 0.03% 5,670,968
2018-05-23 2018-05-18 17.760 307,258 +1,719 0.03% 5,456,978
2018-05-16 2018-05-14 18.016 305,539 +3,952 0.03% 5,504,680
2018-05-15 2018-05-11 17.737 301,587 +5,671 0.03% 5,349,239
2018-05-10 2018-05-08 17.597 295,916 -859 0.03% 5,207,325
2018-05-07 2018-05-03 17.202 296,775 -8,593 0.03% 5,105,005
2018-05-03 2018-04-30 17.388 305,368 -1,718 0.03% 5,309,683
2018-05-02 2018-04-27 17.178 307,086 +5,155 0.03% 5,275,223
2018-04-27 2018-04-25 17.551 301,931 +8,592 0.03% 5,299,117
2018-04-24 2018-04-20 17.295 293,339 +2,578 0.03% 5,073,213
2018-04-20 2018-04-18 17.318 290,761 -3,437 0.03% 5,035,395
2018-04-19 2018-04-17 17.178 294,198 +3,437 0.03% 5,053,829
2018-03-29 2018-03-27 18.179 290,761 -3,437 0.03% 5,285,811
2018-03-28 2018-03-26 18.016 294,198 +344 0.03% 5,300,357
2018-03-27 2018-03-23 18.156 293,854 +8,077 0.03% 5,335,199
2018-03-09 2018-03-07 18.761 285,777 +687 0.03% 5,361,505
2018-03-07 2018-03-05 18.552 285,090 -2,234 0.03% 5,288,893
2018-03-05 2018-03-01 18.761 287,324 -1,203 0.03% 5,390,529
2018-03-01 2018-02-27 19.040 288,527 -3,437 0.03% 5,493,691
2018-02-23 2018-02-21 19.203 291,964 +3,437 0.03% 5,606,705
2018-02-22 2018-02-20 18.994 288,527 -17,184 0.03% 5,480,259
2018-02-21 2018-02-15 19.227 305,711 +6,014 0.03% 5,877,810
2018-02-20 2018-02-13 18.552 299,697 -6,014 0.03% 5,559,877
2018-02-14 2018-02-12 18.226 305,711 -1,719 0.03% 5,571,822
2018-02-13 2018-02-09 17.993 307,430 +3,437 0.03% 5,531,592
2018-02-12 2018-02-08 18.878 303,993 +3,437 0.03% 5,738,639
2018-02-09 2018-02-07 19.343 300,556 -2,749 0.03% 5,813,677
2018-02-08 2018-02-06 19.925 303,305 -14,264 0.02% 6,043,350
2018-02-07 2018-02-05 20.553 317,569 -9,451 0.03% 6,527,145
2018-02-02 2018-01-31 20.367 327,020 +859 0.03% 6,660,500
2018-02-01 2018-01-30 19.948 326,161 +3,437 0.03% 6,506,348
2018-01-30 2018-01-26 20.833 322,724 -172 0.03% 6,723,242
2018-01-26 2018-01-24 20.670 322,896 -859 0.03% 6,674,213
2018-01-17 2018-01-15 19.576 323,755 -1,375 0.03% 6,337,776
2018-01-16 2018-01-12 19.343 325,130 -859 0.03% 6,289,013
2018-01-15 2018-01-11 19.064 325,989 -1,718 0.03% 6,214,573
2018-01-11 2018-01-09 18.854 327,707 -1,375 0.03% 6,178,672
2018-01-10 2018-01-08 18.715 329,082 -4,296 0.03% 6,158,637
2018-01-09 2018-01-05 18.668 333,378 -2,578 0.03% 6,223,515
2018-01-08 2018-01-04 18.552 335,956 +2,578 0.03% 6,232,541
2018-01-03 2017-12-29 17.993 333,378 +2,749 0.03% 5,998,475
2017-12-27 2017-12-21 18.156 330,629 -4,296 0.03% 6,002,884
2017-12-22 2017-12-20 17.923 334,925 +4,296 0.03% 6,002,922
2017-12-21 2017-12-19 17.830 330,629 -2,577 0.03% 5,895,140
2017-12-19 2017-12-15 18.163 333,206 +1,718 0.03% 6,052,001
2017-12-18 2017-12-14 18.424 331,488 +6,925 0.03% 6,107,484
2017-12-15 2017-12-13 18.520 324,563 -12,619 0.03% 6,010,758
2017-12-14 2017-12-12 18.258 337,182 +3,365 0.03% 6,156,281
2017-11-30 2017-11-28 18.591 333,817 +841 0.02% 6,205,946
2017-11-27 2017-11-23 18.876 332,976 +3,365 0.02% 6,285,303
2017-11-24 2017-11-22 19.447 329,611 -841 0.02% 6,409,849
2017-11-21 2017-11-17 18.710 330,452 -10,937 0.02% 6,182,668
2017-11-14 2017-11-10 18.353 341,389 -6,309 0.02% 6,265,556
2017-11-09 2017-11-07 18.187 347,698 +5,131 0.02% 6,323,484
2017-11-07 2017-11-03 17.901 342,567 +15,985 0.02% 6,132,440
2017-11-03 2017-11-01 17.949 326,582 -1,178 0.02% 5,861,814
2017-11-01 2017-10-30 17.830 327,760 -2,019 0.02% 5,843,997
2017-10-31 2017-10-27 17.878 329,779 +4,206 0.02% 5,895,676
2017-10-23 2017-10-19 17.307 325,573 -20,863 0.02% 5,634,723
2017-10-18 2017-10-16 17.402 346,436 -14,134 0.02% 6,028,745
2017-10-17 2017-10-13 17.378 360,570 +21,537 0.02% 6,266,135
2017-10-13 2017-10-11 17.260 339,033 -5,889 0.02% 5,851,556
2017-10-12 2017-10-10 17.188 344,922 +14,133 0.02% 5,928,598
2017-10-11 2017-10-09 17.117 330,789 -1,514 0.02% 5,662,085
2017-10-10 2017-10-06 17.283 332,303 +1,010 0.02% 5,743,300
2017-10-09 2017-10-04 17.283 331,293 -3,534 0.02% 5,725,843
2017-10-06 2017-10-03 17.093 334,827 -1,346 0.02% 5,723,243
2017-09-29 2017-09-27 16.713 336,173 -4,543 0.02% 5,618,378
2017-09-25 2017-09-21 16.927 340,716 -5,889 0.02% 5,767,204
2017-09-20 2017-09-18 16.998 346,605 +3,365 0.02% 5,891,606
2017-09-13 2017-09-11 17.141 343,240 +3,366 0.02% 5,883,367
2017-09-12 2017-09-08 17.283 339,874 +12,619 0.02% 5,874,152
2017-09-11 2017-09-07 17.188 327,255 +5,047 0.02% 5,624,933
2017-09-07 2017-09-05 17.331 322,208 +3,365 0.02% 5,584,145
2017-09-06 2017-09-04 17.260 318,843 -15,984 0.02% 5,503,086
2017-09-04 2017-08-31 17.069 334,827 +5,048 0.02% 5,715,283
2017-09-01 2017-08-30 17.260 329,779 +4,543 0.02% 5,691,837
2017-08-31 2017-08-29 17.236 325,236 -9,591 0.02% 5,605,694
2017-08-30 2017-08-28 17.141 334,827 +1,683 0.02% 5,739,163
2017-08-29 2017-08-25 16.974 333,144 -505 0.02% 5,654,875
2017-08-28 2017-08-24 16.570 333,649 -5,048 0.02% 5,528,603
2017-08-25 2017-08-22 16.475 338,697 +1,683 0.02% 5,580,041
2017-08-17 2017-08-15 16.118 337,014 -3,365 0.02% 5,432,134
2017-08-15 2017-08-11 15.786 340,379 -13,292 0.02% 5,373,084
2017-08-14 2017-08-10 16.118 353,671 -8,413 0.02% 5,700,618
2017-08-07 2017-08-03 16.332 362,084 +168 0.02% 5,913,694
2017-08-04 2017-08-02 16.546 361,916 +5,048 0.02% 5,988,387
2017-08-01 2017-07-28 16.261 356,868 +1,178 0.02% 5,803,053
2017-07-28 2017-07-26 16.214 355,690 +2,523 0.02% 5,766,985
2017-07-27 2017-07-25 16.309 353,167 +3,365 0.02% 5,759,662
2017-07-20 2017-07-18 16.047 349,802 -6,730 0.02% 5,613,308
2017-07-19 2017-07-17 16.047 356,532 -127,032 0.02% 5,721,305
2017-07-17 2017-07-13 15.928 483,564 -33,651 0.03% 7,702,320
2017-07-13 2017-07-11 15.643 517,215 -3,870 0.04% 8,090,769
2017-07-12 2017-07-10 15.453 521,085 -42,063 0.04% 8,052,203
2017-07-04 2017-06-30 15.524 563,148 -84,128 0.04% 8,742,357
2017-06-30 2017-06-28 15.381 647,276 -67,302 0.04% 9,956,039
2017-06-29 2017-06-27 15.429 714,578 +75,715 0.05% 11,025,217
2017-06-28 2017-06-26 15.405 638,863 +10,936 0.04% 9,841,823
2017-06-26 2017-06-22 15.120 627,927 +84,128 0.05% 9,494,215
2017-06-23 2017-06-21 15.001 543,799 +67,302 0.04% 8,157,565
2017-06-13 2017-06-09 15.263 476,497 +2,524 0.03% 7,272,572
2017-06-12 2017-06-08 15.191 473,973 -4,207 0.03% 7,200,245
2017-06-02 2017-05-31 14.811 478,180 -5,047 0.04% 7,082,266
2017-06-01 2017-05-29 14.716 483,227 +12,282 0.04% 7,111,065
2017-05-29 2017-05-25 14.668 470,945 -3,701 0.03% 6,907,934
2017-05-19 2017-05-17 13.955 474,646 +841 0.03% 6,623,701
2017-05-17 2017-05-15 14.003 473,805 +2,187 0.03% 6,634,493
2017-05-11 2017-05-09 13.575 471,618 -126,191 0.03% 6,402,053
2017-04-20 2017-04-18 13.717 597,809 +4,206 0.04% 8,200,325
2017-04-12 2017-04-10 13.812 593,603 -4,206 0.04% 8,199,078
2017-04-06 2017-04-03 13.884 597,809 -3,365 0.04% 8,299,809
2017-03-29 2017-03-27 13.884 601,174 -50,476 0.04% 8,346,528
2017-03-23 2017-03-21 13.789 651,650 -4,207 0.05% 8,985,354
2017-03-22 2017-03-20 13.741 655,857 +3,365 0.05% 9,012,179
2017-03-17 2017-03-15 13.741 652,492 +652,492 0.05% 8,965,940
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top