History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 14.950 0 +0
2025-10-09 2025-10-06 15.000 0 +0
2025-10-08 2025-10-03 15.090 0 +0
2025-10-06 2025-10-02 15.200 0 +0
2025-10-03 2025-09-30 15.040 0 +0
2025-10-02 2025-09-29 15.110 0 +0
2025-09-30 2025-09-26 14.830 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.020 0 +0
2025-09-25 2025-09-23 14.950 0 +0
2025-09-24 2025-09-22 14.890 0 +0
2025-09-23 2025-09-19 14.920 0 +0
2025-09-22 2025-09-18 14.890 0 +0
2025-09-19 2025-09-17 15.130 0 +0
2025-09-18 2025-09-16 14.990 0 +0
2025-09-17 2025-09-15 15.080 0 +0
2025-09-16 2025-09-12 15.010 0 +0
2025-09-15 2025-09-11 15.090 0 +0
2025-09-12 2025-09-10 14.780 0 +0
2025-09-11 2025-09-09 14.720 0 +0
2025-09-10 2025-09-08 14.740 0 +0
2025-09-09 2025-09-05 14.730 0 +0
2025-09-08 2025-09-04 14.460 0 +0
2025-09-05 2025-09-03 14.660 0 +0
2025-09-04 2025-09-02 14.800 0 +0
2025-09-03 2025-09-01 14.800 0 +0
2025-09-02 2025-08-29 14.860 0 +0
2025-09-01 2025-08-28 14.650 0 +0
2025-08-29 2025-08-27 14.490 0 +0
2025-08-28 2025-08-26 14.850 0 +0
2025-08-27 2025-08-25 14.970 0 +0
2025-08-26 2025-08-22 14.640 0 +0
2025-08-25 2025-08-21 14.330 0 +0
2025-08-22 2025-08-20 14.250 0 +0
2025-08-21 2025-08-19 14.090 0 +0
2025-08-20 2025-08-18 14.160 0 +0
2025-08-19 2025-08-15 14.090 0 +0
2025-08-18 2025-08-14 14.150 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.950 0 +0
2025-08-13 2025-08-11 13.830 0 +0
2025-08-12 2025-08-08 13.830 0 +0
2025-08-11 2025-08-07 13.890 0 +0
2025-08-08 2025-08-06 13.790 0 +0
2025-08-07 2025-08-05 13.790 0 +0
2025-08-06 2025-08-04 13.750 0 +0
2025-08-05 2025-08-01 13.560 0 +0
2025-08-04 2025-07-31 13.670 0 +0
2025-08-01 2025-07-30 13.920 0 +0
2025-07-31 2025-07-29 13.950 0 +0
2025-07-30 2025-07-28 13.930 0 +0
2025-07-29 2025-07-25 13.900 0 +0
2025-07-28 2025-07-24 14.010 0 +0
2025-07-25 2025-07-23 13.980 0 +0
2025-07-24 2025-07-22 13.910 0 +0
2025-07-23 2025-07-21 13.790 0 +0
2025-07-22 2025-07-18 13.750 0 +0
2025-07-21 2025-07-17 13.600 0 +0
2025-07-18 2025-07-16 13.600 0 +0
2025-07-17 2025-07-15 13.670 0 +0
2025-07-16 2025-07-14 13.740 0 +0
2025-07-15 2025-07-11 13.700 0 +0
2025-07-14 2025-07-10 13.730 0 +0
2025-07-11 2025-07-09 13.630 0 +0
2025-07-10 2025-07-08 13.630 0 +0
2025-07-09 2025-07-07 13.540 0 +0
2025-07-08 2025-07-04 13.620 0 +0
2025-07-07 2025-07-03 13.510 0 +0
2025-07-04 2025-07-02 13.420 0 +0
2025-07-03 2025-06-30 13.330 0 +0
2025-07-02 2025-06-27 13.400 0 +0
2025-06-30 2025-06-26 13.520 0 +0
2025-06-27 2025-06-25 13.500 0 +0
2025-06-26 2025-06-24 13.280 0 +0
2025-06-25 2025-06-23 13.190 0 +0
2025-06-24 2025-06-20 13.140 0 +0
2025-06-23 2025-06-19 13.080 0 +0
2025-06-20 2025-06-18 13.160 0 +0
2025-06-19 2025-06-17 13.170 0 +0
2025-06-18 2025-06-16 13.180 0 +0
2025-06-17 2025-06-13 13.120 0 +0
2025-06-16 2025-06-12 13.120 0 +0
2025-06-13 2025-06-11 13.200 0 +0
2025-06-12 2025-06-10 13.100 0 +0
2025-06-11 2025-06-09 13.170 0 +0
2025-06-10 2025-06-06 13.170 0 +0
2025-06-09 2025-06-05 13.170 0 +0
2025-06-06 2025-06-04 13.120 0 +0
2025-06-05 2025-06-03 13.100 0 +0
2025-06-04 2025-06-02 13.000 0 +0
2025-06-03 2025-05-30 13.060 0 +0
2025-06-02 2025-05-29 13.100 0 +0
2025-05-30 2025-05-28 13.080 0 +0
2025-05-29 2025-05-27 13.110 0 +0
2025-05-28 2025-05-26 13.180 0 +0
2025-05-27 2025-05-23 13.360 0 +0
2025-05-26 2025-05-22 13.360 0 +0
2025-05-23 2025-05-21 13.450 0 +0
2025-05-22 2025-05-20 13.250 0 +0
2025-05-21 2025-05-19 13.170 0 +0
2025-05-20 2025-05-16 13.240 0 +0
2025-05-19 2025-05-15 13.340 0 +0
2025-05-16 2025-05-14 13.400 0 +0
2025-05-15 2025-05-13 13.180 0 +0
2025-05-14 2025-05-12 13.230 0 +0
2025-05-13 2025-05-09 12.900 0 +0
2025-05-12 2025-05-08 12.740 0 +0
2025-05-09 2025-05-07 12.700 0 +0
2025-05-08 2025-05-06 12.600 0 +0
2025-05-07 2025-05-02 12.640 0 +0
2025-05-06 2025-04-30 12.530 0 +0
2025-05-02 2025-04-29 12.560 0 +0
2025-04-30 2025-04-28 12.560 0 +0
2025-04-29 2025-04-25 12.610 0 +0
2025-04-28 2025-04-24 12.600 0 +0
2025-04-25 2025-04-23 12.570 0 +0
2025-04-24 2025-04-22 12.560 0 +0
2025-04-23 2025-04-17 12.510 0 +0
2025-04-22 2025-04-16 12.280 0 +0
2025-04-17 2025-04-15 12.400 0 +0
2025-04-16 2025-04-14 12.370 0 +0
2025-04-15 2025-04-11 12.310 0 +0
2025-04-14 2025-04-10 12.000 0 +0
2025-04-11 2025-04-09 11.950 0 +0
2025-04-10 2025-04-08 11.820 0 +0
2025-04-09 2025-04-07 11.400 0 +0
2025-04-08 2025-04-03 12.630 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.680 0 +0
2025-04-02 2025-03-31 12.770 0 +0
2025-04-01 2025-03-28 12.820 0 +0
2025-03-31 2025-03-27 12.890 0 +0
2025-03-28 2025-03-26 12.840 0 +0
2025-03-27 2025-03-25 12.850 0 +0
2025-03-26 2025-03-24 12.960 0 +0
2025-03-25 2025-03-21 12.810 0 +0
2025-03-24 2025-03-20 13.070 0 +0
2025-03-21 2025-03-19 13.230 0 +0
2025-03-20 2025-03-18 13.150 0 +0
2025-03-19 2025-03-17 13.170 0 +0
2025-03-18 2025-03-14 13.210 0 +0
2025-03-17 2025-03-13 12.730 0 +0
2025-03-14 2025-03-12 12.750 0 +0
2025-03-13 2025-03-11 12.720 0 +0
2025-03-12 2025-03-10 12.640 0 +0
2025-03-11 2025-03-07 12.780 0 +0
2025-03-10 2025-03-06 12.780 0 +0
2025-03-07 2025-03-05 12.600 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.600 0 +0
2025-03-04 2025-02-28 12.600 0 +0
2025-03-03 2025-02-27 12.830 0 +0
2025-02-28 2025-02-26 12.760 0 +0
2025-02-27 2025-02-25 12.790 0 +0
2025-02-26 2025-02-24 12.850 0 +0
2025-02-25 2025-02-21 12.920 0 +0
2025-02-24 2025-02-20 12.750 0 +0
2025-02-21 2025-02-19 12.790 0 +0
2025-02-20 2025-02-18 12.790 0 +0
2025-02-19 2025-02-17 12.790 0 +0
2025-02-18 2025-02-14 12.920 0 +0
2025-02-17 2025-02-13 12.590 0 +0
2025-02-14 2025-02-12 12.610 0 +0
2025-02-13 2025-02-11 12.440 0 +0
2025-02-12 2025-02-10 12.480 0 +0
2025-02-11 2025-02-07 12.540 0 +0
2025-02-10 2025-02-06 12.360 0 +0
2025-02-07 2025-02-05 12.290 0 +0
2025-02-06 2025-02-04 12.490 0 +0
2025-02-05 2025-02-03 12.260 0 +0
2025-02-04 2025-01-28 12.430 0 +0
2025-02-03 2025-01-24 12.440 0 +0
2025-01-27 2025-01-23 12.360 0 +0
2025-01-24 2025-01-22 12.260 0 +0
2025-01-23 2025-01-21 12.430 0 +0
2025-01-22 2025-01-20 12.380 0 +0
2025-01-21 2025-01-17 12.290 0 +0
2025-01-20 2025-01-16 12.280 0 +0
2025-01-17 2025-01-15 12.320 0 +0
2025-01-16 2025-01-14 12.350 0 +0
2025-01-15 2025-01-13 12.070 0 +0
2025-01-14 2025-01-10 12.100 0 +0
2025-01-13 2025-01-09 12.230 0 +0
2025-01-10 2025-01-08 12.280 0 +0
2025-01-09 2025-01-07 12.320 0 +0
2025-01-08 2025-01-06 12.260 0 +0
2025-01-07 2025-01-03 12.330 0 +0
2025-01-06 2025-01-02 12.460 0 +0
2025-01-03 2024-12-31 12.920 0 +0
2025-01-02 2024-12-27 12.900 0 +0
2024-12-30 2024-12-24 12.890 0 +0
2024-12-27 2024-12-20 12.700 0 +0
2024-12-23 2024-12-19 12.710 0 +0
2024-12-20 2024-12-18 13.520 0 +0
2024-12-19 2024-12-17 13.459 0 +0
2024-12-18 2024-12-16 13.387 0 +0
2024-12-17 2024-12-13 13.377 0 +0
2024-12-16 2024-12-12 13.756 0 +0
2024-12-13 2024-12-11 13.572 0 +0
2024-12-12 2024-12-10 13.736 0 +0
2024-12-11 2024-12-09 14.054 0 +0
2024-12-10 2024-12-06 13.551 0 +0
2024-12-09 2024-12-05 13.356 0 +0
2024-12-06 2024-12-04 13.418 0 +0
2024-12-05 2024-12-03 13.407 0 +0
2024-12-04 2024-12-02 13.325 0 +0
2024-12-03 2024-11-29 13.325 0 +0
2024-12-02 2024-11-28 13.140 0 +0
2024-11-29 2024-11-27 13.366 0 +0
2024-11-28 2024-11-26 13.089 0 +0
2024-11-27 2024-11-25 13.110 0 +0
2024-11-26 2024-11-22 13.305 0 +0
2024-11-25 2024-11-21 13.572 0 +0
2024-11-22 2024-11-20 13.592 0 +0
2024-11-21 2024-11-19 13.572 0 +0
2024-11-20 2024-11-18 13.520 0 +0
2024-11-19 2024-11-15 13.490 0 +0
2024-11-18 2024-11-14 13.623 0 +0
2024-11-15 2024-11-13 13.839 0 +0
2024-11-14 2024-11-12 13.695 0 +0
2024-11-13 2024-11-11 13.910 0 +0
2024-11-12 2024-11-08 14.095 0 +0
2024-11-11 2024-11-07 14.383 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.208 0 +0
2024-11-06 2024-11-04 13.890 0 +0
2024-11-05 2024-11-01 13.715 0 +0
2024-11-04 2024-10-31 13.520 0 +0
2024-11-01 2024-10-30 13.592 0 +0
2024-10-31 2024-10-29 13.726 0 +0
2024-10-30 2024-10-28 13.828 0 +0
2024-10-29 2024-10-25 13.869 0 +0
2024-10-28 2024-10-24 13.890 0 +0
2024-10-25 2024-10-23 14.003 0 +0
2024-10-24 2024-10-22 13.931 0 +0
2024-10-23 2024-10-21 13.890 0 +0
2024-10-22 2024-10-18 14.105 0 +0
2024-10-21 2024-10-17 13.397 0 +0
2024-10-18 2024-10-16 13.685 0 +0
2024-10-17 2024-10-15 13.808 0 +0
2024-10-16 2024-10-14 14.270 0 +0
2024-10-15 2024-10-10 14.413 0 +0
2024-10-14 2024-10-09 13.869 0 +0
2024-10-10 2024-10-08 14.763 0 +0
2024-10-09 2024-10-07 16.610 0 +0
2024-10-08 2024-10-04 16.025 0 +0
2024-10-07 2024-10-03 15.635 0 +0
2024-10-04 2024-10-02 15.686 0 +0
2024-10-03 2024-09-30 14.598 0 +0
2024-10-02 2024-09-27 13.951 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.668 0 +0
2024-09-26 2024-09-24 12.463 0 +0
2024-09-25 2024-09-23 11.744 0 +0
2024-09-24 2024-09-20 11.683 0 +0
2024-09-23 2024-09-19 11.652 0 +0
2024-09-20 2024-09-17 11.601 0 +0
2024-09-19 2024-09-16 11.560 0 +0
2024-09-17 2024-09-13 11.529 0 +0
2024-09-16 2024-09-12 11.539 0 +0
2024-09-13 2024-09-11 11.601 0 +0
2024-09-12 2024-09-10 11.621 0 +0
2024-09-11 2024-09-09 11.621 0 +0
2024-09-10 2024-09-05 11.878 0 +0
2024-09-09 2024-09-04 11.857 0 +0
2024-09-05 2024-09-03 11.919 0 +0
2024-09-04 2024-09-02 11.960 0 +0
2024-09-03 2024-08-30 12.196 0 +0
2024-09-02 2024-08-29 12.011 0 +0
2024-08-30 2024-08-28 12.021 0 +0
2024-08-29 2024-08-27 12.175 0 +0
2024-08-28 2024-08-26 12.175 0 +0
2024-08-27 2024-08-23 12.196 0 +0
2024-08-26 2024-08-22 12.165 0 +0
2024-08-23 2024-08-21 12.073 0 +0
2024-08-22 2024-08-20 12.114 0 +0
2024-08-21 2024-08-19 12.134 0 +0
2024-08-20 2024-08-16 12.042 0 +0
2024-08-19 2024-08-15 11.980 0 +0
2024-08-16 2024-08-14 11.867 0 +0
2024-08-15 2024-08-13 11.867 0 +0
2024-08-14 2024-08-12 11.878 0 +0
2024-08-13 2024-08-09 11.909 0 +0
2024-08-12 2024-08-08 11.826 0 +0
2024-08-09 2024-08-07 11.806 0 +0
2024-08-08 2024-08-06 11.898 0 +0
2024-08-07 2024-08-05 11.960 0 +0
2024-08-06 2024-08-02 11.919 0 +0
2024-08-05 2024-08-01 11.970 0 +0
2024-08-02 2024-07-31 12.042 0 +0
2024-08-01 2024-07-30 11.867 0 +0
2024-07-31 2024-07-29 11.919 0 +0
2024-07-30 2024-07-26 11.970 0 +0
2024-07-29 2024-07-25 12.052 0 +0
2024-07-26 2024-07-24 12.114 0 +0
2024-07-25 2024-07-23 12.083 0 +0
2024-07-24 2024-07-22 12.217 0 +0
2024-07-23 2024-07-19 12.278 0 +0
2024-07-22 2024-07-18 12.360 0 +0
2024-07-19 2024-07-17 12.288 0 +0
2024-07-18 2024-07-16 12.175 0 +0
2024-07-17 2024-07-15 12.186 0 +0
2024-07-16 2024-07-12 12.145 0 +0
2024-07-15 2024-07-11 12.093 0 +0
2024-07-12 2024-07-10 11.991 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.909 0 +0
2024-07-09 2024-07-05 11.950 0 +0
2024-07-08 2024-07-04 12.093 0 +0
2024-07-05 2024-07-03 12.073 0 +0
2024-07-04 2024-07-02 12.052 0 +0
2024-07-03 2024-06-28 11.960 0 +0
2024-07-02 2024-06-27 11.960 0 +0
2024-06-28 2024-06-26 11.980 0 +0
2024-06-27 2024-06-25 12.021 0 +0
2024-06-26 2024-06-24 12.032 0 +0
2024-06-25 2024-06-21 11.960 0 +0
2024-06-24 2024-06-20 12.073 0 +0
2024-06-21 2024-06-19 12.145 0 +0
2024-06-20 2024-06-18 12.124 0 +0
2024-06-19 2024-06-17 12.145 0 +0
2024-06-18 2024-06-14 12.155 0 +0
2024-06-17 2024-06-13 12.093 0 +0
2024-06-14 2024-06-12 12.124 0 +0
2024-06-13 2024-06-11 12.175 0 +0
2024-06-12 2024-06-07 12.340 0 +0
2024-06-11 2024-06-06 12.494 0 +0
2024-06-07 2024-06-05 12.422 0 +0
2024-06-06 2024-06-04 12.422 0 +0
2024-06-05 2024-06-03 12.340 0 +0
2024-06-04 2024-05-31 12.401 0 +0
2024-06-03 2024-05-30 12.371 0 +0
2024-05-31 2024-05-29 12.483 0 +0
2024-05-30 2024-05-28 12.483 0 +0
2024-05-29 2024-05-27 12.525 0 +0
2024-05-28 2024-05-24 12.422 0 +0
2024-05-27 2024-05-23 12.576 0 +0
2024-05-24 2024-05-22 12.679 0 +0
2024-05-23 2024-05-21 12.699 0 +0
2024-05-22 2024-05-20 12.833 0 +0
2024-05-21 2024-05-17 12.812 0 +0
2024-05-20 2024-05-16 12.566 0 +0
2024-05-17 2024-05-14 12.535 0 +0
2024-05-16 2024-05-13 12.555 0 +0
2024-05-14 2024-05-10 12.648 0 +0
2024-05-13 2024-05-09 12.648 0 +0
2024-05-10 2024-05-08 12.596 0 +0
2024-05-09 2024-05-07 12.699 0 +0
2024-05-08 2024-05-06 12.627 0 +0
2024-05-07 2024-05-03 12.740 0 +0
2024-05-06 2024-05-02 12.637 0 +0
2024-05-03 2024-04-30 12.463 0 +0
2024-05-02 2024-04-29 12.483 0 +0
2024-04-30 2024-04-26 12.381 0 +0
2024-04-29 2024-04-25 12.206 0 +0
2024-04-26 2024-04-24 12.196 0 +0
2024-04-25 2024-04-23 12.165 0 +0
2024-04-24 2024-04-22 12.145 0 +0
2024-04-23 2024-04-19 12.134 0 +0
2024-04-22 2024-04-18 12.186 0 +0
2024-04-19 2024-04-17 12.165 0 +0
2024-04-18 2024-04-16 12.001 0 +0
2024-04-17 2024-04-15 12.114 0 +0
2024-04-16 2024-04-12 11.847 0 +0
2024-04-15 2024-04-11 12.052 0 +0
2024-04-12 2024-04-10 12.021 0 +0
2024-04-11 2024-04-09 11.980 0 +0
2024-04-10 2024-04-08 12.104 0 +0
2024-04-09 2024-04-05 12.155 0 +0
2024-04-08 2024-04-03 12.145 0 +0
2024-04-05 2024-04-02 12.134 0 +0
2024-04-03 2024-03-28 12.052 0 +0
2024-04-02 2024-03-27 12.021 0 +0
2024-03-28 2024-03-26 12.114 0 +0
2024-03-27 2024-03-25 12.032 0 +0
2024-03-26 2024-03-22 12.032 0 +0
2024-03-25 2024-03-21 12.258 0 +0
2024-03-22 2024-03-20 12.237 0 +0
2024-03-21 2024-03-19 12.165 0 +0
2024-03-20 2024-03-18 12.217 0 +0
2024-03-19 2024-03-15 12.155 0 +0
2024-03-18 2024-03-14 12.145 0 +0
2024-03-15 2024-03-13 12.175 0 +0
2024-03-14 2024-03-12 12.268 0 +0
2024-03-13 2024-03-11 12.217 0 +0
2024-03-12 2024-03-08 11.980 0 +0
2024-03-11 2024-03-07 11.919 0 +0
2024-03-08 2024-03-06 11.980 0 +0
2024-03-07 2024-03-05 12.032 0 +0
2024-03-06 2024-03-04 11.898 0 +0
2024-03-05 2024-03-01 11.980 0 +0
2024-03-04 2024-02-29 11.919 0 +0
2024-03-01 2024-02-28 11.755 0 +0
2024-02-29 2024-02-27 11.888 0 +0
2024-02-28 2024-02-26 11.826 0 +0
2024-02-27 2024-02-23 12.083 0 +0
2024-02-26 2024-02-22 12.063 0 +0
2024-02-23 2024-02-21 11.960 0 +0
2024-02-22 2024-02-20 11.683 0 +0
2024-02-21 2024-02-19 11.662 0 +0
2024-02-20 2024-02-16 11.775 0 +0
2024-02-19 2024-02-15 11.570 0 +0
2024-02-16 2024-02-14 11.518 0 +0
2024-02-15 2024-02-09 11.457 0 +0
2024-02-14 2024-02-07 11.529 0 +0
2024-02-08 2024-02-06 11.508 0 +0
2024-02-07 2024-02-05 11.108 0 +0
2024-02-06 2024-02-02 10.923 0 +0
2024-02-05 2024-02-01 11.067 0 +0
2024-02-02 2024-01-31 11.056 0 +0
2024-02-01 2024-01-30 11.087 0 +0
2024-01-31 2024-01-29 11.313 0 +0
2024-01-30 2024-01-26 11.313 0 +0
2024-01-29 2024-01-25 11.354 0 +0
2024-01-26 2024-01-24 11.241 0 +0
2024-01-25 2024-01-23 11.046 0 +0
2024-01-24 2024-01-22 10.902 0 +0
2024-01-23 2024-01-19 11.046 0 +0
2024-01-22 2024-01-18 10.913 0 +0
2024-01-19 2024-01-17 10.800 0 +0
2024-01-18 2024-01-16 11.087 0 +0
2024-01-17 2024-01-15 11.046 0 +0
2024-01-16 2024-01-12 11.087 0 +0
2024-01-15 2024-01-11 11.118 0 +0
2024-01-12 2024-01-10 11.067 0 +0
2024-01-11 2024-01-09 11.108 0 +0
2024-01-10 2024-01-08 11.108 0 +0
2024-01-09 2024-01-05 11.231 0 +0
2024-01-08 2024-01-04 11.303 0 +0
2024-01-05 2024-01-03 11.395 0 +0
2024-01-04 2024-01-02 11.560 0 +0
2024-01-03 2023-12-29 11.631 0 +0
2024-01-02 2023-12-28 11.642 0 +0
2023-12-29 2023-12-27 11.282 0 +0
2023-12-28 2023-12-22 11.241 0 +0
2023-12-27 2023-12-21 11.313 0 +0
2023-12-22 2023-12-20 11.943 0 +0
2023-12-21 2023-12-19 12.007 0 +0
2023-12-20 2023-12-18 12.049 0 +0
2023-12-19 2023-12-15 12.134 0 +0
2023-12-18 2023-12-14 12.028 0 +0
2023-12-15 2023-12-13 12.028 0 +0
2023-12-14 2023-12-12 12.272 0 +0
2023-12-13 2023-12-11 12.155 0 +0
2023-12-12 2023-12-08 12.134 0 +0
2023-12-11 2023-12-07 12.251 0 +0
2023-12-08 2023-12-06 12.251 0 +0
2023-12-07 2023-12-05 12.251 0 +0
2023-12-06 2023-12-04 12.474 0 +0
2023-12-05 2023-12-01 12.538 0 +0
2023-12-04 2023-11-30 12.687 0 +0
2023-12-01 2023-11-29 12.612 0 +0
2023-11-30 2023-11-28 12.666 0 +0
2023-11-29 2023-11-27 12.729 0 +0
2023-11-28 2023-11-24 12.782 0 +0
2023-11-27 2023-11-23 12.974 0 +0
2023-11-24 2023-11-22 12.889 0 +0
2023-11-23 2023-11-21 12.931 0 +0
2023-11-22 2023-11-20 12.846 0 +0
2023-11-21 2023-11-17 12.655 0 +0
2023-11-20 2023-11-16 12.719 0 +0
2023-11-17 2023-11-15 12.857 0 +0
2023-11-16 2023-11-14 12.666 0 +0
2023-11-15 2023-11-13 12.729 0 +0
2023-11-14 2023-11-10 12.687 0 +0
2023-11-13 2023-11-09 12.836 0 +0
2023-11-10 2023-11-08 12.857 0 +0
2023-11-09 2023-11-07 12.889 0 +0
2023-11-08 2023-11-06 12.974 0 +0
2023-11-07 2023-11-03 12.836 0 +0
2023-11-06 2023-11-02 12.708 0 +0
2023-11-03 2023-11-01 12.751 0 +0
2023-11-02 2023-10-31 12.623 0 +0
2023-11-01 2023-10-30 12.697 0 +0
2023-10-31 2023-10-27 12.570 0 +0
2023-10-30 2023-10-26 12.517 0 +0
2023-10-27 2023-10-25 12.421 0 +0
2023-10-26 2023-10-24 12.368 0 +0
2023-10-25 2023-10-20 12.411 0 +0
2023-10-24 2023-10-19 12.496 0 +0
2023-10-20 2023-10-18 12.857 0 +0
2023-10-19 2023-10-17 12.857 0 +0
2023-10-18 2023-10-16 12.793 0 +0
2023-10-17 2023-10-13 12.963 0 +0
2023-10-16 2023-10-12 13.101 0 +0
2023-10-13 2023-10-11 13.006 0 +0
2023-10-12 2023-10-10 12.963 0 +0
2023-10-11 2023-10-09 13.059 0 +0
2023-10-10 2023-10-06 12.984 0 +0
2023-10-09 2023-10-05 12.899 0 +0
2023-10-06 2023-10-04 12.857 0 +0
2023-10-05 2023-10-03 12.995 0 +0
2023-10-04 2023-09-29 13.271 0 +0
2023-10-03 2023-09-28 13.112 0 +0
2023-09-29 2023-09-27 13.176 0 +0
2023-09-28 2023-09-26 13.197 0 +0
2023-09-27 2023-09-25 13.303 0 +0
2023-09-26 2023-09-22 13.452 0 +0
2023-09-25 2023-09-21 13.122 0 +0
2023-09-22 2023-09-20 13.261 0 +0
2023-09-21 2023-09-19 13.346 0 +0
2023-09-20 2023-09-18 13.346 0 +0
2023-09-19 2023-09-15 13.292 0 +0
2023-09-18 2023-09-14 13.367 0 +0
2023-09-15 2023-09-13 13.324 0 +0
2023-09-14 2023-09-12 13.367 0 +0
2023-09-13 2023-09-11 13.484 0 +0
2023-09-12 2023-09-07 13.388 0 +0
2023-09-11 2023-09-06 13.579 0 +0
2023-09-07 2023-09-05 13.601 0 +0
2023-09-06 2023-09-04 13.728 0 +0
2023-09-05 2023-08-31 13.399 0 +0
2023-09-04 2023-08-30 13.409 0 +0
2023-08-31 2023-08-29 13.473 0 +0
2023-08-30 2023-08-28 13.399 0 +0
2023-08-29 2023-08-25 13.271 0 +0
2023-08-28 2023-08-24 13.303 0 +0
2023-08-25 2023-08-23 13.133 0 +0
2023-08-24 2023-08-22 13.261 0 +0
2023-08-23 2023-08-21 13.133 0 +0
2023-08-22 2023-08-18 13.292 0 +0
2023-08-21 2023-08-17 13.388 0 +0
2023-08-18 2023-08-16 13.399 0 +0
2023-08-17 2023-08-15 13.431 0 +0
2023-08-16 2023-08-14 13.462 0 +0
2023-08-15 2023-08-11 13.707 0 +0
2023-08-14 2023-08-10 14.111 0 +0
2023-08-11 2023-08-09 14.121 0 +0
2023-08-10 2023-08-08 14.057 0 +0
2023-08-09 2023-08-07 14.142 0 +0
2023-08-08 2023-08-04 14.259 0 +0
2023-08-07 2023-08-03 14.079 0 +0
2023-08-04 2023-08-02 14.015 0 +0
2023-08-03 2023-08-01 14.238 0 +0
2023-08-02 2023-07-31 14.387 0 +0
2023-08-01 2023-07-28 14.281 0 +0
2023-07-31 2023-07-27 14.004 0 +0
2023-07-28 2023-07-26 13.941 0 +0
2023-07-27 2023-07-25 14.015 0 +0
2023-07-26 2023-07-24 13.367 0 +0
2023-07-25 2023-07-21 13.494 0 +0
2023-07-24 2023-07-20 13.388 0 +0
2023-07-21 2023-07-19 13.473 0 +0
2023-07-20 2023-07-18 13.547 0 +0
2023-07-19 2023-07-14 13.771 0 +0
2023-07-18 2023-07-13 13.739 0 +0
2023-07-14 2023-07-12 13.409 0 +0
2023-07-13 2023-07-11 13.346 0 +0
2023-07-12 2023-07-10 13.239 0 +0
2023-07-11 2023-07-07 13.144 0 +0
2023-07-10 2023-07-06 13.197 0 +0
2023-07-07 2023-07-05 13.282 0 +0
2023-07-06 2023-07-04 13.494 0 +0
2023-07-05 2023-07-03 13.399 0 +0
2023-07-04 2023-06-30 13.154 0 +0
2023-07-03 2023-06-29 13.154 0 +0
2023-06-30 2023-06-28 13.261 0 +0
2023-06-29 2023-06-27 13.271 0 +0
2023-06-28 2023-06-26 13.144 0 +0
2023-06-27 2023-06-23 13.239 0 +0
2023-06-26 2023-06-21 13.462 0 +0
2023-06-23 2023-06-20 13.558 0 +0
2023-06-21 2023-06-19 13.728 0 +0
2023-06-20 2023-06-16 13.845 0 +0
2023-06-19 2023-06-15 13.802 0 +0
2023-06-16 2023-06-14 13.505 0 +0
2023-06-15 2023-06-13 13.462 0 +0
2023-06-14 2023-06-12 13.409 0 +0
2023-06-13 2023-06-09 13.409 0 +0
2023-06-12 2023-06-08 13.346 0 +0
2023-06-09 2023-06-07 13.324 0 +0
2023-06-08 2023-06-06 13.324 0 +0
2023-06-07 2023-06-05 13.388 0 +0
2023-06-06 2023-06-02 13.537 0 +0
2023-06-05 2023-06-01 13.261 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.420 0 +0
2023-05-31 2023-05-29 13.473 0 +0
2023-05-30 2023-05-25 13.590 0 +0
2023-05-29 2023-05-24 13.771 0 +0
2023-05-25 2023-05-23 13.877 0 +0
2023-05-24 2023-05-22 14.121 0 +0
2023-05-23 2023-05-19 13.983 0 +0
2023-05-22 2023-05-18 14.057 0 +0
2023-05-19 2023-05-17 14.079 0 +0
2023-05-18 2023-05-16 14.355 0 +0
2023-05-17 2023-05-15 14.429 0 +0
2023-05-16 2023-05-12 14.259 0 +0
2023-05-15 2023-05-11 14.451 0 +0
2023-05-12 2023-05-10 14.440 0 +0
2023-05-11 2023-05-09 14.589 0 +0
2023-05-10 2023-05-08 14.737 0 +0
2023-05-09 2023-05-05 14.557 0 +0
2023-05-08 2023-05-04 14.557 0 +0
2023-05-05 2023-05-03 14.376 0 +0
2023-05-04 2023-05-02 14.408 0 +0
2023-05-03 2023-04-28 14.504 0 +0
2023-05-02 2023-04-27 14.387 0 +0
2023-04-28 2023-04-26 14.249 0 +0
2023-04-27 2023-04-25 14.217 0 +0
2023-04-26 2023-04-24 14.291 0 +0
2023-04-25 2023-04-21 14.408 0 +0
2023-04-24 2023-04-20 14.663 0 +0
2023-04-21 2023-04-19 14.706 0 +0
2023-04-20 2023-04-18 14.876 0 +0
2023-04-19 2023-04-17 14.854 0 +0
2023-04-18 2023-04-14 14.589 0 +0
2023-04-17 2023-04-13 14.514 0 +0
2023-04-14 2023-04-12 14.451 0 +0
2023-04-13 2023-04-11 14.557 0 +0
2023-04-12 2023-04-06 14.599 0 +0
2023-04-11 2023-04-04 14.674 0 +0
2023-04-06 2023-04-03 14.642 0 +0
2023-04-04 2023-03-31 14.748 0 +0
2023-04-03 2023-03-30 14.706 0 +0
2023-03-31 2023-03-29 14.546 0 +0
2023-03-30 2023-03-28 14.578 0 +0
2023-03-29 2023-03-27 14.451 0 +0
2023-03-28 2023-03-24 14.663 0 +0
2023-03-27 2023-03-23 14.759 0 +0
2023-03-24 2023-03-22 14.451 0 +0
2023-03-23 2023-03-21 14.472 0 +0
2023-03-22 2023-03-20 14.249 0 +0
2023-03-21 2023-03-17 14.376 0 +0
2023-03-20 2023-03-16 14.302 0 +0
2023-03-17 2023-03-15 14.451 0 +0
2023-03-16 2023-03-14 14.419 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.142 0 +0
2023-03-13 2023-03-09 14.302 0 +0
2023-03-10 2023-03-08 14.429 0 +0
2023-03-09 2023-03-07 14.674 0 +0
2023-03-08 2023-03-06 14.844 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 14.939 0 +0
2023-03-03 2023-03-01 15.046 0 +0
2023-03-02 2023-02-28 14.599 0 +0
2023-03-01 2023-02-27 14.567 0 +0
2023-02-28 2023-02-24 14.642 0 +0
2023-02-27 2023-02-23 14.971 0 +0
2023-02-24 2023-02-22 14.971 0 +0
2023-02-23 2023-02-21 15.141 0 +0
2023-02-22 2023-02-20 15.173 0 +0
2023-02-21 2023-02-17 14.716 0 +0
2023-02-20 2023-02-16 15.109 0 +0
2023-02-17 2023-02-15 15.109 0 +0
2023-02-16 2023-02-14 15.354 0 +0
2023-02-15 2023-02-13 15.364 0 +0
2023-02-14 2023-02-10 15.216 0 +0
2023-02-13 2023-02-09 15.375 0 +0
2023-02-10 2023-02-08 15.205 0 +0
2023-02-09 2023-02-07 15.194 0 +0
2023-02-08 2023-02-06 15.131 0 +0
2023-02-07 2023-02-03 15.534 0 +0
2023-02-06 2023-02-02 15.768 0 +0
2023-02-03 2023-02-01 15.800 0 +0
2023-02-02 2023-01-31 15.736 0 +0
2023-02-01 2023-01-30 15.864 0 +0
2023-01-31 2023-01-27 16.299 0 +0
2023-01-30 2023-01-26 16.268 0 +0
2023-01-27 2023-01-20 15.768 0 +0
2023-01-26 2023-01-19 15.651 0 +0
2023-01-20 2023-01-18 15.683 0 +0
2023-01-19 2023-01-17 15.673 0 +0
2023-01-18 2023-01-16 15.938 0 +0
2023-01-17 2023-01-13 15.694 0 +0
2023-01-16 2023-01-12 15.301 0 +0
2023-01-13 2023-01-11 15.194 0 +0
2023-01-12 2023-01-10 15.162 0 +0
2023-01-11 2023-01-09 15.162 0 +0
2023-01-10 2023-01-06 14.907 0 +0
2023-01-09 2023-01-05 14.801 0 +0
2023-01-06 2023-01-04 14.440 0 +0
2023-01-05 2023-01-03 14.429 0 +0
2023-01-04 2022-12-30 14.238 0 +0
2023-01-03 2022-12-29 14.100 0 +0
2022-12-30 2022-12-28 14.227 0 +0
2022-12-29 2022-12-23 14.079 0 +0
2022-12-28 2022-12-22 14.132 0 +0
2022-12-23 2022-12-21 14.015 0 +0
2022-12-22 2022-12-20 14.576 0 +0
2022-12-21 2022-12-19 14.880 0 +0
2022-12-20 2022-12-16 15.000 0 +0
2022-12-19 2022-12-15 14.945 0 +0
2022-12-16 2022-12-14 15.054 0 +0
2022-12-15 2022-12-13 14.848 0 +0
2022-12-14 2022-12-12 14.848 0 +0
2022-12-13 2022-12-09 15.184 0 +0
2022-12-12 2022-12-08 14.902 0 +0
2022-12-09 2022-12-07 14.717 0 +0
2022-12-08 2022-12-06 14.826 0 +0
2022-12-07 2022-12-05 14.706 0 +0
2022-12-06 2022-12-02 14.282 0 +0
2022-12-05 2022-12-01 14.261 0 +0
2022-12-02 2022-11-30 14.141 0 +0
2022-12-01 2022-11-29 13.978 0 +0
2022-11-30 2022-11-28 13.326 0 +0
2022-11-29 2022-11-25 13.608 0 +0
2022-11-28 2022-11-24 13.543 0 +0
2022-11-25 2022-11-23 13.587 0 +0
2022-11-24 2022-11-22 13.565 0 +0
2022-11-23 2022-11-21 13.467 0 +0
2022-11-22 2022-11-18 13.739 0 +0
2022-11-21 2022-11-17 13.771 0 +0
2022-11-18 2022-11-16 14.021 0 +0
2022-11-17 2022-11-15 14.163 0 +0
2022-11-16 2022-11-14 13.924 0 +0
2022-11-15 2022-11-11 13.826 0 +0
2022-11-14 2022-11-10 13.076 0 +0
2022-11-11 2022-11-09 13.141 0 +0
2022-11-10 2022-11-08 13.261 0 +0
2022-11-09 2022-11-07 13.348 0 +0
2022-11-08 2022-11-04 13.228 0 +0
2022-11-07 2022-11-03 12.674 0 +0
2022-11-04 2022-11-02 13.021 0 +0
2022-11-03 2022-11-01 12.728 0 +0
2022-11-02 2022-10-31 12.239 0 +0
2022-11-01 2022-10-28 12.532 0 +0
2022-10-31 2022-10-27 12.826 0 +0
2022-10-28 2022-10-26 13.065 0 +0
2022-10-27 2022-10-25 12.924 0 +0
2022-10-26 2022-10-24 12.967 0 +0
2022-10-25 2022-10-21 13.554 0 +0
2022-10-24 2022-10-20 13.641 0 +0
2022-10-21 2022-10-19 13.771 0 +0
2022-10-20 2022-10-18 14.195 0 +0
2022-10-19 2022-10-17 14.174 0 +0
2022-10-18 2022-10-14 14.217 0 +0
2022-10-17 2022-10-13 13.869 0 +0
2022-10-14 2022-10-12 14.065 0 +0
2022-10-13 2022-10-11 14.032 0 +0
2022-10-12 2022-10-10 14.098 0 +0
2022-10-11 2022-10-07 14.880 0 +0
2022-10-10 2022-10-06 15.184 0 +0
2022-10-07 2022-10-05 15.261 0 +0
2022-10-06 2022-10-03 14.271 0 +0
2022-10-05 2022-09-30 14.587 0 +0
2022-10-03 2022-09-29 14.380 0 +0
2022-09-30 2022-09-28 14.369 0 +0
2022-09-29 2022-09-27 14.608 0 +0
2022-09-28 2022-09-26 14.445 0 +0
2022-09-27 2022-09-23 14.467 0 +0
2022-09-26 2022-09-22 14.521 0 +0
2022-09-23 2022-09-21 14.717 0 +0
2022-09-22 2022-09-20 14.978 0 +0
2022-09-21 2022-09-19 14.934 0 +0
2022-09-20 2022-09-16 14.913 0 +0
2022-09-19 2022-09-15 15.326 0 +0
2022-09-16 2022-09-14 15.348 0 +0
2022-09-15 2022-09-13 15.630 0 +0
2022-09-14 2022-09-09 15.532 0 +0
2022-09-13 2022-09-08 15.141 0 +0
2022-09-09 2022-09-07 15.195 0 +0
2022-09-08 2022-09-06 15.271 0 +0
2022-09-07 2022-09-05 15.217 0 +0
2022-09-06 2022-09-02 15.358 0 +0
2022-09-05 2022-09-01 15.511 0 +0
2022-09-02 2022-08-31 15.684 0 +0
2022-09-01 2022-08-30 15.511 0 +0
2022-08-31 2022-08-29 15.543 0 +0
2022-08-30 2022-08-26 15.880 0 +0
2022-08-29 2022-08-25 15.891 0 +0
2022-08-26 2022-08-24 15.554 0 +0
2022-08-25 2022-08-23 15.804 0 +0
2022-08-24 2022-08-22 15.891 0 +0
2022-08-23 2022-08-19 15.967 0 +0
2022-08-22 2022-08-18 16.032 0 +0
2022-08-19 2022-08-17 16.217 0 +0
2022-08-18 2022-08-16 16.021 0 +0
2022-08-17 2022-08-15 16.108 0 +0
2022-08-16 2022-08-12 16.282 0 +0
2022-08-15 2022-08-11 16.184 0 +0
2022-08-12 2022-08-10 15.826 0 +0
2022-08-11 2022-08-09 15.978 0 +0
2022-08-10 2022-08-08 16.043 0 +0
2022-08-09 2022-08-05 16.141 0 +0
2022-08-08 2022-08-04 15.967 0 +0
2022-08-05 2022-08-03 15.782 0 +0
2022-08-04 2022-08-02 15.956 0 +0
2022-08-03 2022-08-01 16.195 0 +0
2022-08-02 2022-07-29 16.304 0 +0
2022-08-01 2022-07-28 16.478 0 +0
2022-07-29 2022-07-27 16.478 0 +0
2022-07-28 2022-07-26 16.695 0 +0
2022-07-27 2022-07-25 16.565 0 +0
2022-07-26 2022-07-22 16.554 0 +0
2022-07-25 2022-07-21 16.489 0 +0
2022-07-22 2022-07-20 16.684 0 +0
2022-07-21 2022-07-19 16.728 0 +0
2022-07-20 2022-07-18 16.847 0 +0
2022-07-19 2022-07-15 16.543 0 +0
2022-07-18 2022-07-14 16.880 0 +0
2022-07-15 2022-07-13 17.000 0 +0
2022-07-14 2022-07-12 16.913 0 +0
2022-07-13 2022-07-11 17.108 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.478 0 +0
2022-07-08 2022-07-06 17.391 0 +0
2022-07-07 2022-07-05 17.641 0 +0
2022-07-06 2022-07-04 17.619 0 +0
2022-07-05 2022-06-30 17.717 0 +0
2022-07-04 2022-06-29 17.413 0 +0
2022-06-30 2022-06-28 17.695 0 +0
2022-06-29 2022-06-27 17.576 0 +0
2022-06-28 2022-06-24 17.391 0 -920
2022-06-27 2022-06-23 17.021 920 -12,780 0.00% 15,660
2022-06-20 2022-06-16 16.445 13,700 -134 0.00% 225,301
2022-06-15 2022-06-13 16.065 13,834 -9 0.00% 222,242
2022-06-14 2022-06-10 16.619 13,843 +8,097 0.00% 230,060
2022-06-07 2022-06-02 16.032 5,746 -6,441 0.00% 92,121
2022-05-24 2022-05-20 15.924 12,187 -1,840 0.00% 194,061
2022-05-23 2022-05-19 15.315 14,027 -562 0.00% 214,822
2022-05-18 2022-05-16 15.239 14,589 -920 0.00% 222,319
2022-05-17 2022-05-13 15.380 15,509 -4,048 0.00% 238,530
2022-05-16 2022-05-12 15.174 19,557 -3,789 0.00% 296,750
2022-05-12 2022-05-10 15.195 23,346 -11,777 0.00% 354,750
2022-05-10 2022-05-05 15.924 35,123 -14,168 0.01% 559,284
2022-05-04 2022-04-29 16.130 49,291 -186,948 0.01% 795,069
2022-05-03 2022-04-28 15.956 236,239 -184 0.04% 3,769,474
2022-04-26 2022-04-22 16.369 236,423 -184 0.04% 3,870,061
2022-04-20 2022-04-14 17.347 236,607 -920 0.04% 4,104,532
2022-04-19 2022-04-13 17.130 237,527 -736 0.04% 4,068,856
2022-04-12 2022-04-08 17.217 238,263 -368 0.04% 4,102,182
2022-04-08 2022-04-06 17.206 238,631 -609 0.04% 4,105,924
2022-04-07 2022-04-04 17.337 239,240 -4,600 0.04% 4,147,607
2022-04-06 2022-04-01 17.358 243,840 -3,680 0.04% 4,232,656
2022-04-04 2022-03-31 17.076 247,520 -1,840 0.04% 4,226,585
2022-04-01 2022-03-30 17.076 249,360 +2,760 0.04% 4,258,004
2022-03-31 2022-03-29 16.587 246,600 -9,016 0.04% 4,090,258
2022-03-30 2022-03-28 16.532 255,616 -7,912 0.04% 4,225,911
2022-03-29 2022-03-25 16.739 263,528 -20,609 0.04% 4,411,138
2022-03-28 2022-03-24 17.043 284,137 -4,600 0.05% 4,842,582
2022-03-25 2022-03-23 17.065 288,737 -184 0.05% 4,927,257
2022-03-24 2022-03-22 17.065 288,921 -5,704 0.05% 4,930,397
2022-03-23 2022-03-21 16.967 294,625 -23,369 0.05% 4,998,914
2022-03-22 2022-03-18 16.956 317,994 -2,236 0.05% 5,391,960
2022-03-21 2022-03-17 16.924 320,230 -10,488 0.05% 5,419,432
2022-03-18 2022-03-16 16.695 330,718 -42,498 0.05% 5,521,438
2022-03-17 2022-03-15 15.391 373,216 -9,568 0.06% 5,744,161
2022-03-16 2022-03-14 16.380 382,784 -22,225 0.06% 6,270,038
2022-03-15 2022-03-11 17.228 405,009 -243,253 0.07% 6,977,455
2022-03-14 2022-03-10 17.184 648,262 -29,073 0.10% 11,140,010
2022-03-11 2022-03-09 16.924 677,335 -36,064 0.10% 11,462,920
2022-03-10 2022-03-08 16.967 713,399 -313,518 0.11% 12,104,268
2022-03-09 2022-03-07 17.206 1,026,917 -26,313 0.15% 17,669,302
2022-03-08 2022-03-04 17.902 1,053,230 -25,024 0.16% 18,854,714
2022-03-07 2022-03-03 18.250 1,078,254 -17,481 0.16% 19,677,726
2022-03-04 2022-03-02 18.369 1,095,735 -40,885 0.16% 20,127,756
2022-03-03 2022-03-01 18.576 1,136,620 -112,243 0.17% 21,113,512
2022-03-02 2022-02-28 18.391 1,248,863 -36,064 0.19% 22,967,741
2022-03-01 2022-02-25 18.315 1,284,927 +49,497 0.19% 23,533,227
2022-02-28 2022-02-24 18.163 1,235,430 -3,128 0.18% 22,438,701
2022-02-25 2022-02-23 18.565 1,238,558 -5,520 0.18% 22,993,620
2022-02-24 2022-02-22 18.402 1,244,078 +6,624 0.18% 22,893,263
2022-02-23 2022-02-21 18.760 1,237,454 +736 0.18% 23,215,230
2022-02-22 2022-02-18 18.869 1,236,718 -2,208 0.18% 23,335,845
2022-02-21 2022-02-17 18.782 1,238,926 -13,617 0.18% 23,269,778
2022-02-17 2022-02-15 18.576 1,252,543 -6,992 0.19% 23,266,863
2022-02-16 2022-02-14 18.467 1,259,535 +3,312 0.19% 23,259,841
2022-02-15 2022-02-11 18.717 1,256,223 -736 0.19% 23,512,728
2022-02-14 2022-02-10 18.717 1,256,959 -2,208 0.19% 23,526,503
2022-02-11 2022-02-09 18.739 1,259,167 -4,968 0.19% 23,595,203
2022-02-10 2022-02-08 18.434 1,264,135 +6,808 0.19% 23,303,569
2022-02-09 2022-02-07 18.565 1,257,327 +2,024 0.19% 23,342,063
2022-02-08 2022-02-04 18.543 1,255,303 -42,505 0.19% 23,277,199
2022-02-07 2022-01-31 18.250 1,297,808 +87,402 0.19% 23,684,503
2022-02-04 2022-01-27 18.630 1,210,406 +920 0.18% 22,549,920
2022-01-28 2022-01-26 18.880 1,209,486 -19,504 0.18% 22,835,146
2022-01-27 2022-01-25 18.728 1,228,990 +30,545 0.18% 23,016,366
2022-01-26 2022-01-24 19.108 1,198,445 +4,784 0.18% 22,900,244
2022-01-25 2022-01-21 19.184 1,193,661 +2,392 0.18% 22,899,650
2022-01-24 2022-01-20 19.271 1,191,269 -14,561 0.18% 22,957,347
2022-01-21 2022-01-19 18.815 1,205,830 -2,761 0.18% 22,687,481
2022-01-20 2022-01-18 18.891 1,208,591 -3,496 0.18% 22,831,385
2022-01-19 2022-01-17 18.739 1,212,087 +1,656 0.18% 22,712,983
2022-01-18 2022-01-14 18.663 1,210,431 +8,281 0.18% 22,589,856
2022-01-17 2022-01-13 18.869 1,202,150 +9,016 0.18% 22,683,575
2022-01-14 2022-01-12 19.163 1,193,134 -2,944 0.18% 22,863,603
2022-01-13 2022-01-11 18.956 1,196,078 +4,416 0.18% 22,673,006
2022-01-12 2022-01-10 19.043 1,191,662 +8,832 0.18% 22,692,917
2022-01-11 2022-01-07 18.989 1,182,830 +3,496 0.18% 22,460,445
2022-01-10 2022-01-06 19.010 1,179,334 -11,408 0.18% 22,419,698
2022-01-07 2022-01-05 19.282 1,190,742 +184 0.18% 22,960,134
2022-01-05 2022-01-03 19.478 1,190,558 +2,392 0.18% 23,189,516
2022-01-04 2021-12-31 19.347 1,188,166 +5,704 0.18% 22,987,950
2022-01-03 2021-12-29 19.260 1,182,462 +552 0.18% 22,774,772
2021-12-30 2021-12-28 19.717 1,181,910 +4,600 0.18% 23,303,697
2021-12-29 2021-12-24 19.652 1,177,310 +920 0.18% 23,136,219
2021-12-28 2021-12-22 19.489 1,176,390 -1,472 0.18% 22,926,341
2021-12-23 2021-12-21 19.445 1,177,862 -6,256 0.18% 22,903,818
2021-12-21 2021-12-17 20.386 1,184,118 +24,355 0.18% 24,139,763
2021-12-20 2021-12-16 20.830 1,159,763 +11,366 0.18% 24,157,518
2021-12-17 2021-12-15 20.741 1,148,397 -7,036 0.18% 23,818,923
2021-12-16 2021-12-14 20.896 1,155,433 -1,263 0.18% 24,144,177
2021-12-15 2021-12-13 21.062 1,156,696 -1,443 0.18% 24,362,908
2021-12-14 2021-12-10 20.896 1,158,139 -1,263 0.18% 24,200,722
2021-12-13 2021-12-09 21.140 1,159,402 +7,217 0.18% 24,509,871
2021-12-10 2021-12-08 20.752 1,152,185 -1,444 0.18% 23,910,263
2021-12-09 2021-12-07 20.375 1,153,629 -2,165 0.19% 23,505,417
2021-12-08 2021-12-06 20.165 1,155,794 -2,345 0.19% 23,306,090
2021-12-07 2021-12-03 20.043 1,158,139 -4,510 0.19% 23,212,152
2021-12-02 2021-11-30 19.765 1,162,649 -5,774 0.19% 22,980,329
2021-12-01 2021-11-29 19.876 1,168,423 +4,150 0.19% 23,223,981
2021-11-30 2021-11-26 19.754 1,164,273 +721 0.19% 22,999,522
2021-11-29 2021-11-25 20.043 1,163,552 +1,083 0.19% 23,320,642
2021-11-26 2021-11-24 20.142 1,162,469 -1,263 0.19% 23,414,915
2021-11-25 2021-11-23 20.098 1,163,732 -1,263 0.19% 23,388,753
2021-11-24 2021-11-22 20.098 1,164,995 +361 0.19% 23,414,137
2021-11-23 2021-11-19 20.032 1,164,634 -1,804 0.19% 23,329,418
2021-11-22 2021-11-18 19.777 1,166,438 -2,526 0.19% 23,068,151
2021-11-19 2021-11-17 19.965 1,168,964 +4,510 0.19% 23,338,403
2021-11-16 2021-11-12 20.032 1,164,454 +1,083 0.19% 23,325,812
2021-11-15 2021-11-11 20.087 1,163,371 -5,232 0.19% 23,368,601
2021-11-12 2021-11-10 19.754 1,168,603 +1,804 0.19% 23,085,059
2021-11-11 2021-11-09 19.843 1,166,799 +5,232 0.19% 23,152,898
2021-11-09 2021-11-05 19.843 1,161,567 +722 0.19% 23,049,079
2021-11-08 2021-11-04 19.954 1,160,845 +12,809 0.19% 23,163,438
2021-11-05 2021-11-03 19.765 1,148,036 +361 0.18% 22,691,496
2021-11-04 2021-11-02 19.854 1,147,675 +180 0.18% 22,786,142
2021-11-03 2021-11-01 20.131 1,147,495 +1,805 0.18% 23,100,582
2021-11-02 2021-10-29 20.275 1,145,690 +1,443 0.18% 23,229,353
2021-11-01 2021-10-28 20.264 1,144,247 -8,840 0.18% 23,187,411
2021-10-29 2021-10-27 20.331 1,153,087 +9,922 0.19% 23,443,243
2021-10-28 2021-10-26 20.619 1,143,165 +4,872 0.18% 23,571,008
2021-10-27 2021-10-25 20.708 1,138,293 +4,690 0.18% 23,571,500
2021-10-26 2021-10-22 20.719 1,133,603 -15,335 0.18% 23,486,947
2021-10-25 2021-10-21 20.464 1,148,938 -3,247 0.18% 23,511,729
2021-10-22 2021-10-20 20.298 1,152,185 -2,526 0.18% 23,386,587
2021-10-21 2021-10-19 20.242 1,154,711 -5,954 0.19% 23,373,856
2021-10-20 2021-10-18 19.965 1,160,665 +16,418 0.19% 23,172,713
2021-10-19 2021-10-15 20.420 1,144,247 -1,263 0.18% 23,364,995
2021-10-18 2021-10-12 20.032 1,145,510 -5,593 0.18% 22,946,335
2021-10-15 2021-10-11 20.220 1,151,103 -11,907 0.18% 23,275,301
2021-10-12 2021-10-08 20.098 1,163,010 -13,892 0.19% 23,374,242
2021-10-11 2021-10-07 19.544 1,176,902 -2,346 0.19% 23,001,115
2021-10-07 2021-10-05 19.100 1,179,248 +2,346 0.20% 22,524,062
2021-10-06 2021-10-04 19.233 1,176,902 +1,804 0.20% 22,635,811
2021-10-05 2021-09-30 19.632 1,175,098 +8,479 0.20% 23,070,071
2021-10-04 2021-09-29 19.644 1,166,619 -5,232 0.19% 22,916,540
2021-09-30 2021-09-28 19.599 1,171,851 -360 0.20% 22,967,353
2021-09-29 2021-09-27 19.588 1,172,211 +14,613 0.20% 22,961,414
2021-09-28 2021-09-24 19.178 1,157,598 -10,464 0.19% 22,200,367
2021-09-21 2021-09-17 19.344 1,168,062 +541 0.20% 22,595,274
2021-09-20 2021-09-16 19.211 1,167,521 +1,444 0.20% 22,429,498
2021-09-17 2021-09-15 19.244 1,166,077 -17,140 0.20% 22,440,536
2021-09-16 2021-09-14 19.511 1,183,217 -541 0.20% 23,085,185
2021-09-15 2021-09-13 19.810 1,183,758 -3,789 0.20% 23,450,049
2021-09-14 2021-09-10 19.932 1,187,547 -180 0.20% 23,669,919
2021-09-13 2021-09-09 19.400 1,187,727 -9,923 0.20% 23,041,511
2021-09-10 2021-09-08 19.499 1,197,650 +2,165 0.21% 23,353,503
2021-09-09 2021-09-07 19.765 1,195,485 -2,165 0.21% 23,629,349
2021-09-08 2021-09-06 19.566 1,197,650 -1,083 0.21% 23,433,163
2021-09-06 2021-09-02 19.167 1,198,733 -2,165 0.21% 22,975,964
2021-09-03 2021-09-01 19.156 1,200,898 -10,464 0.21% 23,004,148
2021-09-02 2021-08-31 18.735 1,211,362 -35,361 0.21% 22,694,307
2021-09-01 2021-08-30 18.790 1,246,723 +59,357 0.21% 23,425,882
2021-08-31 2021-08-27 18.967 1,187,366 +2,886 0.20% 22,521,168
2021-08-30 2021-08-26 18.845 1,184,480 +8,299 0.20% 22,321,991
2021-08-27 2021-08-25 19.300 1,176,181 -2,165 0.20% 22,700,175
2021-08-26 2021-08-24 19.322 1,178,346 -3,427 0.20% 22,768,085
2021-08-25 2021-08-23 18.945 1,181,773 -1,263 0.20% 22,388,882
2021-08-24 2021-08-20 18.701 1,183,036 -7,037 0.20% 22,124,289
2021-08-23 2021-08-19 19.233 1,190,073 +722 0.20% 22,889,134
2021-08-20 2021-08-18 19.632 1,189,351 +541 0.20% 23,349,893
2021-08-19 2021-08-17 19.377 1,188,810 -1,623 0.20% 23,036,164
2021-08-18 2021-08-16 19.887 1,190,433 -1,083 0.20% 23,674,656
2021-08-17 2021-08-13 19.854 1,191,516 -4,510 0.20% 23,656,569
2021-08-16 2021-08-12 19.810 1,196,026 +1,443 0.21% 23,693,077
2021-08-13 2021-08-11 20.009 1,194,583 +6,495 0.20% 23,902,857
2021-08-12 2021-08-10 20.187 1,188,088 -7,758 0.20% 23,983,626
2021-08-11 2021-08-09 19.799 1,195,846 -3,608 0.21% 23,676,254
2021-08-10 2021-08-06 19.499 1,199,454 -2,165 0.21% 23,388,680
2021-08-09 2021-08-05 19.511 1,201,619 -1,263 0.21% 23,444,217
2021-08-06 2021-08-04 19.610 1,202,882 +5,593 0.21% 23,588,870
2021-08-05 2021-08-03 19.699 1,197,289 +2,526 0.20% 23,585,371
2021-08-04 2021-08-02 19.632 1,194,763 -2,887 0.20% 23,456,144
2021-08-03 2021-07-30 19.012 1,197,650 +1,443 0.20% 22,769,334
2021-08-02 2021-07-29 19.455 1,196,207 +9,923 0.20% 23,272,323
2021-07-30 2021-07-28 19.156 1,186,284 -3,067 0.20% 22,724,205
2021-07-29 2021-07-27 18.535 1,189,351 -1,984 0.20% 22,044,619
2021-07-28 2021-07-26 19.621 1,191,335 +9,742 0.20% 23,375,637
2021-07-27 2021-07-23 20.686 1,181,593 +7,758 0.20% 24,441,949
2021-07-26 2021-07-22 21.085 1,173,835 -902 0.20% 24,749,923
2021-07-23 2021-07-21 20.985 1,174,737 -902 0.20% 24,651,738
2021-07-21 2021-07-19 20.996 1,175,639 -542 0.20% 24,683,699
2021-07-20 2021-07-16 20.996 1,176,181 +12,269 0.20% 24,695,079
2021-07-19 2021-07-15 21.362 1,163,912 -18,583 0.20% 24,863,264
2021-07-16 2021-07-14 20.874 1,182,495 +8,660 0.20% 24,683,453
2021-07-15 2021-07-13 21.184 1,173,835 -4,691 0.20% 24,867,036
2021-07-14 2021-07-12 21.151 1,178,526 -1,985 0.20% 24,927,219
2021-07-13 2021-07-09 20.796 1,180,511 -902 0.20% 24,550,433
2021-07-12 2021-07-08 20.952 1,181,413 +8,119 0.20% 24,752,544
2021-07-09 2021-07-07 21.517 1,173,294 -3,969 0.20% 25,245,773
2021-07-08 2021-07-06 21.384 1,177,263 +180 0.20% 25,174,567
2021-07-07 2021-07-05 21.284 1,177,083 +361 0.20% 25,053,280
2021-07-06 2021-07-02 21.251 1,176,722 +8,841 0.20% 25,006,463
2021-07-05 2021-06-30 21.894 1,167,881 -12,630 0.20% 25,569,485
2021-07-02 2021-06-29 21.861 1,180,511 +26,341 0.20% 25,806,745
2021-06-30 2021-06-28 22.116 1,154,170 -17,500 0.20% 25,525,189
2021-06-29 2021-06-25 22.193 1,171,670 +26,521 0.20% 26,003,132
2021-06-28 2021-06-24 21.761 1,145,149 -2,887 0.20% 24,919,457
2021-06-25 2021-06-23 21.617 1,148,036 +2,346 0.20% 24,816,836
2021-06-24 2021-06-22 21.561 1,145,690 -3,067 0.20% 24,702,620
2021-06-23 2021-06-21 21.450 1,148,757 -3,428 0.20% 24,641,403
2021-06-22 2021-06-18 21.639 1,152,185 +5,232 0.20% 24,932,069
2021-06-21 2021-06-17 21.905 1,146,953 +2,706 0.20% 25,124,004
2021-06-18 2021-06-16 21.994 1,144,247 +3,428 0.20% 25,166,205
2021-06-17 2021-06-15 22.282 1,140,819 +9,923 0.20% 25,419,622
2021-06-16 2021-06-11 22.659 1,130,896 +376,707 0.20% 25,624,762
2021-06-15 2021-06-10 22.881 754,189 -374,723 0.13% 17,256,240
2021-06-11 2021-06-09 22.659 1,128,912 -2,526 0.20% 25,579,807
2021-06-10 2021-06-08 22.659 1,131,438 +14,073 0.20% 25,637,043
2021-06-09 2021-06-07 22.903 1,117,365 -361 0.19% 25,590,670
2021-06-08 2021-06-04 22.925 1,117,726 -7,758 0.19% 25,623,720
2021-06-07 2021-06-03 22.770 1,125,484 +361 0.20% 25,626,898
2021-06-04 2021-06-02 22.991 1,125,123 +429,028 0.20% 25,868,130
2021-06-03 2021-06-01 23.169 696,095 +1,082 0.12% 16,127,650
2021-06-02 2021-05-31 23.280 695,013 +6,495 0.12% 16,179,627
2021-06-01 2021-05-28 23.346 688,518 -9,020 0.12% 16,074,222
2021-05-31 2021-05-27 23.257 697,538 +541 0.12% 16,222,943
2021-05-28 2021-05-26 23.169 696,997 +19,304 0.12% 16,148,548
2021-05-27 2021-05-25 23.147 677,693 -437,327 0.12% 15,686,273
2021-05-26 2021-05-24 22.049 1,115,020 -2,706 0.20% 24,585,199
2021-05-25 2021-05-21 21.916 1,117,726 +12,810 0.20% 24,496,177
2021-05-24 2021-05-20 22.171 1,104,916 +422,532 0.20% 24,497,149
2021-05-21 2021-05-18 22.193 682,384 -721 0.12% 15,144,300
2021-05-20 2021-05-17 22.016 683,105 +1,082 0.12% 15,039,140
2021-05-18 2021-05-14 21.728 682,023 -468,539 0.12% 14,818,743
2021-05-17 2021-05-13 21.118 1,150,562 +431,915 0.20% 24,297,483
2021-05-14 2021-05-12 21.517 718,647 -3,067 0.13% 15,463,131
2021-05-13 2021-05-11 21.329 721,714 -10,645 0.13% 15,393,114
2021-05-12 2021-05-10 21.262 732,359 -902 0.13% 15,571,445
2021-05-11 2021-05-07 21.162 733,261 -397,094 0.13% 15,517,466
2021-05-07 2021-05-05 21.384 1,130,355 -7,758 0.20% 24,171,487
2021-05-05 2021-05-03 21.317 1,138,113 +157,683 0.20% 24,261,685
2021-05-04 2021-04-30 21.595 980,430 +265,391 0.17% 21,171,997
2021-05-03 2021-04-29 21.905 715,039 -183,121 0.13% 15,662,928
2021-04-30 2021-04-28 21.584 898,160 +178,791 0.16% 19,385,453
2021-04-29 2021-04-27 21.506 719,369 -15,515 0.13% 15,470,692
2021-04-28 2021-04-26 21.340 734,884 -389,878 0.13% 15,682,157
2021-04-27 2021-04-23 21.739 1,124,762 -9,743 0.20% 24,450,881
2021-04-23 2021-04-21 21.517 1,134,505 -5,412 0.20% 24,411,150
2021-04-22 2021-04-20 21.395 1,139,917 -722 0.20% 24,388,597
2021-04-21 2021-04-19 21.340 1,140,639 -4,149 0.20% 24,340,822
2021-04-20 2021-04-16 20.885 1,144,788 -902 0.20% 23,909,046
2021-04-19 2021-04-15 20.708 1,145,690 +4,149 0.20% 23,724,675
2021-04-16 2021-04-14 20.896 1,141,541 -541 0.20% 23,853,887
2021-04-15 2021-04-13 20.741 1,142,082 +541 0.20% 23,687,943
2021-04-14 2021-04-12 20.863 1,141,541 +3,789 0.20% 23,815,923
2021-04-13 2021-04-09 21.018 1,137,752 +11,186 0.20% 23,913,449
2021-04-12 2021-04-08 21.506 1,126,566 -10,284 0.20% 24,227,838
2021-04-09 2021-04-07 21.384 1,136,850 +5,052 0.20% 24,310,376
2021-04-08 2021-04-01 21.539 1,131,798 -4,872 0.20% 24,377,996
2021-04-07 2021-03-31 21.240 1,136,670 -17,139 0.20% 24,142,719
2021-04-01 2021-03-30 21.450 1,153,809 +35,903 0.20% 24,749,770
2021-03-31 2021-03-29 21.295 1,117,906 +180 0.20% 23,806,137
2021-03-30 2021-03-26 21.196 1,117,726 -6,856 0.20% 23,690,789
2021-03-29 2021-03-25 20.796 1,124,582 +181 0.20% 23,387,309
2021-03-26 2021-03-24 20.929 1,124,401 -63,867 0.20% 23,533,119
2021-03-25 2021-03-23 21.317 1,188,268 +541 0.21% 25,330,862
2021-03-24 2021-03-22 21.373 1,187,727 -7,036 0.21% 25,385,162
2021-03-23 2021-03-19 21.295 1,194,763 +37,165 0.21% 25,442,830
2021-03-22 2021-03-18 21.927 1,157,598 +6,134 0.20% 25,382,847
2021-03-19 2021-03-17 21.805 1,151,464 -7,216 0.20% 25,107,936
2021-03-18 2021-03-16 21.816 1,158,680 +902 0.20% 25,278,127
2021-03-17 2021-03-15 21.584 1,157,778 -5,232 0.20% 24,988,922
2021-03-16 2021-03-12 21.772 1,163,010 +411,708 0.20% 25,321,021
2021-03-15 2021-03-11 21.960 751,302 -19,124 0.13% 16,498,912
2021-03-12 2021-03-10 21.317 770,426 +4,330 0.13% 16,423,530
2021-03-11 2021-03-09 21.007 766,096 +4,510 0.13% 16,093,433
2021-03-10 2021-03-08 21.173 761,586 -43,119 0.13% 16,125,330
2021-03-09 2021-03-05 22.282 804,705 -357,584 0.14% 17,930,361
2021-03-08 2021-03-04 22.548 1,162,289 +17,862 0.20% 26,207,244
2021-03-05 2021-03-03 23.257 1,144,427 -5,052 0.20% 26,616,434
2021-03-04 2021-03-02 22.570 1,149,479 +44,382 0.20% 25,943,890
2021-03-03 2021-03-01 22.991 1,105,097 +4,691 0.19% 25,407,705
2021-03-02 2021-02-26 22.725 1,100,406 +1,443 0.19% 25,007,086
2021-03-01 2021-02-25 23.501 1,098,963 +27,423 0.19% 25,827,075
2021-02-26 2021-02-24 23.280 1,071,540 -2,706 0.18% 24,945,026
2021-02-25 2021-02-23 23.989 1,074,246 -11,907 0.18% 25,770,170
2021-02-24 2021-02-22 23.923 1,086,153 +378,872 0.18% 25,983,565
2021-02-23 2021-02-19 25.053 707,281 +12,268 0.12% 17,719,714
2021-02-22 2021-02-18 24.876 695,013 +18,042 0.12% 17,289,087
2021-02-19 2021-02-17 25.741 676,971 -3,789 0.12% 17,425,633
2021-02-18 2021-02-16 25.785 680,760 -902 0.12% 17,553,350
2021-02-17 2021-02-11 25.253 681,662 +1,624 0.11% 17,213,893
2021-02-16 2021-02-09 24.588 680,038 -5,413 0.11% 16,720,567
2021-02-10 2021-02-08 24.100 685,451 -2,706 0.12% 16,519,323
2021-02-09 2021-02-05 23.878 688,157 -106,986 0.12% 16,431,966
2021-02-08 2021-02-04 23.612 795,143 -1,624 0.13% 18,775,051
2021-02-05 2021-02-03 23.523 796,767 -464,750 0.13% 18,742,737
2021-02-04 2021-02-02 23.346 1,261,517 -8,840 0.21% 29,451,523
2021-02-03 2021-02-01 23.014 1,270,357 -27,604 0.21% 29,235,425
2021-02-02 2021-01-29 22.637 1,297,961 -15,516 0.21% 29,381,480
2021-02-01 2021-01-28 22.614 1,313,477 +14,975 0.21% 29,703,589
2021-01-29 2021-01-27 23.169 1,298,502 -3,067 0.21% 30,084,666
2021-01-28 2021-01-26 23.147 1,301,569 +553,875 0.21% 30,126,867
2021-01-27 2021-01-25 23.701 747,694 -564,339 0.12% 17,720,986
2021-01-26 2021-01-22 23.191 1,312,033 +97,424 0.21% 30,427,251
2021-01-25 2021-01-21 23.457 1,214,609 -40,233 0.19% 28,491,049
2021-01-22 2021-01-20 23.036 1,254,842 +2,706 0.20% 28,906,191
2021-01-21 2021-01-19 22.925 1,252,136 +722 0.20% 28,705,051
2021-01-20 2021-01-18 23.235 1,251,414 +157,864 0.20% 29,076,931
2021-01-19 2021-01-15 23.169 1,093,550 +14,433 0.17% 25,336,185
2021-01-18 2021-01-14 23.169 1,079,117 -364,981 0.17% 25,001,790
2021-01-15 2021-01-13 23.679 1,444,098 +471,246 0.23% 34,194,338
2021-01-14 2021-01-12 23.790 972,852 -458,075 0.15% 23,143,699
2021-01-13 2021-01-11 22.991 1,430,927 +433,177 0.23% 32,898,986
2021-01-12 2021-01-08 23.213 997,750 +19,124 0.16% 23,160,861
2021-01-11 2021-01-07 23.501 978,626 -2,706 0.16% 22,998,997
2021-01-08 2021-01-06 23.080 981,332 +226,963 0.16% 22,649,205
2021-01-07 2021-01-05 22.637 754,369 +14,974 0.12% 17,076,382
2021-01-06 2021-01-04 22.371 739,395 +1,985 0.12% 16,540,703
2021-01-05 2020-12-31 21.872 737,410 -44,022 0.12% 16,128,441
2021-01-04 2020-12-29 21.284 781,432 +3,609 0.12% 16,632,162
2020-12-30 2020-12-28 21.329 777,823 +167,245 0.12% 16,589,838
2020-12-29 2020-12-24 21.074 610,578 -477,019 0.10% 12,867,067
2020-12-28 2020-12-22 20.963 1,087,597 +22,913 0.17% 22,799,001
2020-12-23 2020-12-21 21.062 1,064,684 -5,232 0.17% 22,424,905
2020-12-22 2020-12-18 20.974 1,069,916 +498,308 0.17% 22,440,219
2020-12-21 2020-12-17 21.728 571,608 -2,887 0.09% 12,419,687
2020-12-18 2020-12-16 21.395 574,495 -482,972 0.09% 12,291,357
2020-12-17 2020-12-15 21.207 1,057,467 +2,165 0.18% 22,425,290
2020-12-16 2020-12-14 21.306 1,055,302 -10,104 0.17% 22,484,665
2020-12-15 2020-12-11 20.974 1,065,406 +3,789 0.18% 22,345,627
2020-12-14 2020-12-10 21.107 1,061,617 +19,846 0.18% 22,407,381
2020-12-11 2020-12-09 21.284 1,041,771 +6,856 0.17% 22,173,272
2020-12-10 2020-12-08 21.450 1,034,915 +467,456 0.17% 22,199,436
2020-12-09 2020-12-07 21.462 567,459 +12,268 0.10% 12,178,565
2020-12-08 2020-12-04 21.683 555,191 +5,774 0.09% 12,038,366
2020-12-07 2020-12-03 21.539 549,417 -5,774 0.09% 11,833,989
2020-12-04 2020-12-02 21.572 555,191 +11,006 0.09% 11,976,820
2020-12-03 2020-12-01 21.506 544,185 -23,454 0.09% 11,703,199
2020-12-02 2020-11-30 21.018 567,639 +20,928 0.10% 11,930,725
2020-12-01 2020-11-27 21.251 546,711 -27,062 0.09% 11,618,129
2020-11-30 2020-11-26 20.974 573,773 +3,067 0.10% 12,034,208
2020-11-27 2020-11-25 20.752 570,706 +3,067 0.10% 11,843,350
2020-11-26 2020-11-24 20.963 567,639 +5,051 0.10% 11,899,262
2020-11-25 2020-11-23 21.173 562,588 +10,825 0.10% 11,911,875
2020-11-24 2020-11-20 20.830 551,763 +7,578 0.09% 11,493,059
2020-11-23 2020-11-19 20.819 544,185 -1,624 0.09% 11,329,179
2020-11-20 2020-11-18 20.730 545,809 -7,577 0.09% 11,314,584
2020-11-19 2020-11-17 20.608 553,386 +541 0.09% 11,404,174
2020-11-18 2020-11-16 20.586 552,845 -452,843 0.09% 11,380,768
2020-11-17 2020-11-13 20.176 1,005,688 +4,150 0.17% 20,290,415
2020-11-16 2020-11-12 20.486 1,001,538 +453,023 0.17% 20,517,559
2020-11-13 2020-11-11 20.564 548,515 +2,526 0.09% 11,279,470
2020-11-12 2020-11-10 20.663 545,989 -2,887 0.09% 11,282,000
2020-11-11 2020-11-09 20.852 548,876 +5,052 0.09% 11,445,093
2020-11-10 2020-11-06 20.386 543,824 +2,706 0.09% 11,086,549
2020-11-09 2020-11-05 20.397 541,118 -2,706 0.09% 11,037,382
2020-11-06 2020-11-04 19.732 543,824 -138,199 0.09% 10,730,863
2020-11-05 2020-11-03 19.699 682,023 -2,706 0.11% 13,435,157
2020-11-04 2020-11-02 19.511 684,729 -447,971 0.11% 13,359,422
2020-11-03 2020-10-30 19.411 1,132,700 +455,909 0.19% 21,986,562
2020-11-02 2020-10-29 19.655 676,791 -20,026 0.11% 13,302,081
2020-10-30 2020-10-28 19.477 696,817 -2,886 0.11% 13,572,092
2020-10-29 2020-10-27 19.444 699,703 +148,121 0.11% 13,605,033
2020-10-28 2020-10-23 19.954 551,582 +8,118 0.09% 11,006,237
2020-10-27 2020-10-22 19.987 543,464 -721 0.09% 10,862,325
2020-10-23 2020-10-21 19.998 544,185 -902 0.09% 10,882,768
2020-10-22 2020-10-20 19.821 545,087 +1,263 0.09% 10,804,126
2020-10-21 2020-10-19 19.644 543,824 +902 0.09% 10,682,635
2020-10-20 2020-10-16 19.754 542,922 -542 0.09% 10,725,102
2020-10-19 2020-10-15 19.511 543,464 -1,082 0.09% 10,603,268
2020-10-16 2020-10-14 19.555 544,546 -20,207 0.09% 10,648,525
2020-10-15 2020-10-12 19.599 564,753 -3,969 0.09% 11,068,712
2020-10-14 2020-10-09 19.067 568,722 -4,330 0.09% 10,843,881
2020-10-12 2020-10-08 19.045 573,052 +8,841 0.09% 10,913,737
2020-10-09 2020-10-07 19.012 564,211 -361 0.09% 10,726,597
2020-10-08 2020-10-06 18.934 564,572 -138,018 0.09% 10,689,650
2020-10-07 2020-10-05 18.657 702,590 -13,170 0.11% 13,108,179
2020-10-06 2020-09-30 18.446 715,760 -538,540 0.11% 13,203,134
2020-10-05 2020-09-29 18.435 1,254,300 +538,720 0.20% 23,123,308
2020-09-30 2020-09-28 18.480 715,580 -538,540 0.11% 13,223,611
2020-09-29 2020-09-25 18.313 1,254,120 +543,231 0.20% 22,967,061
2020-09-28 2020-09-24 18.335 710,889 +30,490 0.11% 13,034,476
2020-09-25 2020-09-23 18.768 680,399 -526,452 0.11% 12,769,589
2020-09-24 2020-09-22 18.712 1,206,851 +13,711 0.19% 22,583,039
2020-09-23 2020-09-21 18.923 1,193,140 +656,713 0.18% 22,577,779
2020-09-22 2020-09-18 19.189 536,427 -687,203 0.08% 10,293,522
2020-09-21 2020-09-17 18.712 1,223,630 +485,859 0.19% 22,897,014
2020-09-18 2020-09-16 18.923 737,771 +170,493 0.11% 13,960,835
2020-09-17 2020-09-15 19.023 567,278 -142,890 0.09% 10,791,194
2020-09-16 2020-09-14 18.712 710,168 -9,020 0.11% 13,288,924
2020-09-15 2020-09-11 18.579 719,188 +1,804 0.11% 13,362,039
2020-09-14 2020-09-10 18.435 717,384 -534,030 0.11% 13,225,138
2020-09-11 2020-09-09 18.402 1,251,414 +534,030 0.19% 23,028,486
2020-09-10 2020-09-08 18.657 717,384 -22,372 0.11% 13,384,190
2020-09-09 2020-09-07 18.491 739,756 +5,954 0.11% 13,678,574
2020-09-08 2020-09-04 18.768 733,802 +20,026 0.11% 13,771,845
2020-09-07 2020-09-03 18.990 713,776 +123,585 0.11% 13,554,253
2020-09-04 2020-09-02 19.089 590,191 -8,480 0.09% 11,266,318
2020-09-03 2020-09-01 19.089 598,671 -134,409 0.09% 11,428,195
2020-09-02 2020-08-31 18.801 733,080 +136,755 0.10% 13,782,675
2020-09-01 2020-08-28 19.012 596,325 -686,301 0.08% 11,337,138
2020-08-31 2020-08-27 18.602 1,282,626 -38,067 0.18% 23,858,783
2020-08-28 2020-08-26 18.535 1,320,693 +528,076 0.18% 24,479,043
2020-08-27 2020-08-25 18.690 792,617 +6,134 0.11% 14,814,167
2020-08-26 2020-08-24 18.513 786,483 -2,887 0.11% 14,560,024
2020-08-25 2020-08-21 18.446 789,370 -164,719 0.11% 14,560,967
2020-08-24 2020-08-20 18.347 954,089 +9,742 0.13% 17,504,236
2020-08-21 2020-08-19 18.524 944,347 +168,508 0.13% 17,493,002
2020-08-20 2020-08-18 18.757 775,839 -12,990 0.11% 14,552,186
2020-08-19 2020-08-17 18.735 788,829 -535,473 0.11% 14,778,347
2020-08-18 2020-08-14 18.280 1,324,302 -155,698 0.18% 24,208,282
2020-08-17 2020-08-13 18.080 1,480,000 -2,706 0.20% 26,759,128
2020-08-14 2020-08-12 18.147 1,482,706 +157,322 0.20% 26,906,673
2020-08-13 2020-08-11 18.191 1,325,384 -11,547 0.18% 24,110,521
2020-08-12 2020-08-10 18.114 1,336,931 -380,676 0.18% 24,216,832
2020-08-11 2020-08-07 18.036 1,717,607 -1,985 0.23% 30,979,017
2020-08-10 2020-08-06 18.247 1,719,592 -5,412 0.23% 31,377,008
2020-08-07 2020-08-05 18.291 1,725,004 +387,712 0.23% 31,552,250
2020-08-06 2020-08-04 18.347 1,337,292 -11,546 0.18% 24,534,687
2020-08-05 2020-08-03 18.236 1,348,838 -368,950 0.18% 24,596,991
2020-08-04 2020-07-31 18.014 1,717,788 -11,907 0.23% 30,944,197
2020-08-03 2020-07-30 17.859 1,729,695 +352,171 0.23% 30,890,245
2020-07-31 2020-07-29 18.080 1,377,524 -6,676 0.18% 24,906,312
2020-07-30 2020-07-28 17.770 1,384,200 +36,625 0.18% 24,597,369
2020-07-29 2020-07-27 17.537 1,347,575 -902 0.18% 23,632,829
2020-07-28 2020-07-24 17.493 1,348,477 +18,943 0.18% 23,588,853
2020-07-27 2020-07-23 18.313 1,329,534 -1,804 0.18% 24,348,139
2020-07-24 2020-07-22 18.114 1,331,338 -180 0.18% 24,115,522
2020-07-23 2020-07-21 18.391 1,331,518 +13,711 0.18% 24,487,797
2020-07-22 2020-07-20 18.302 1,317,807 -5,773 0.17% 24,118,771
2020-07-21 2020-07-17 17.870 1,323,580 -2,526 0.17% 23,652,199
2020-07-20 2020-07-16 17.704 1,326,106 -17,139 0.17% 23,476,829
2020-07-17 2020-07-15 18.546 1,343,245 +721 0.18% 24,911,935
2020-07-16 2020-07-14 18.579 1,342,524 +512,380 0.18% 24,943,211
2020-07-15 2020-07-13 18.868 830,144 -206,936 0.11% 15,662,795
2020-07-14 2020-07-10 18.646 1,037,080 +314,825 0.14% 19,337,242
2020-07-13 2020-07-09 19.078 722,255 +1,984 0.10% 13,779,318
2020-07-10 2020-07-08 18.956 720,271 -6,495 0.10% 13,653,636
2020-07-09 2020-07-07 18.646 726,766 -387,009 0.10% 13,551,173
2020-07-08 2020-07-06 18.701 1,113,775 -24,536 0.15% 20,829,020
2020-07-07 2020-07-03 17.338 1,138,311 +174,101 0.16% 19,735,765
2020-07-06 2020-07-02 17.072 964,210 -173,380 0.13% 16,460,713
2020-07-03 2020-06-30 16.129 1,137,590 +168,328 0.16% 18,348,689
2020-07-02 2020-06-29 16.019 969,262 -33,738 0.13% 15,526,205
2020-06-30 2020-06-26 16.052 1,003,000 +181 0.14% 16,099,996
2020-06-29 2020-06-24 16.141 1,002,819 -6,856 0.14% 16,186,025
2020-06-26 2020-06-23 16.118 1,009,675 +1,804 0.14% 16,274,299
2020-06-24 2020-06-22 16.030 1,007,871 -1,985 0.14% 16,155,839
2020-06-23 2020-06-19 16.030 1,009,856 +722 0.14% 16,187,658
2020-06-22 2020-06-18 15.930 1,009,134 +1,263 0.14% 16,075,404
2020-06-19 2020-06-17 15.775 1,007,871 +5,052 0.14% 15,898,865
2020-06-18 2020-06-16 15.808 1,002,819 -5,954 0.14% 15,852,522
2020-06-16 2020-06-12 15.852 1,008,773 -10,111 0.14% 15,991,374
2020-06-15 2020-06-11 15.753 1,018,884 +7,397 0.14% 16,050,002
2020-06-11 2020-06-09 15.974 1,011,487 -1,623 0.14% 16,157,738
2020-06-10 2020-06-08 15.941 1,013,110 -14,253 0.14% 16,149,972
2020-06-09 2020-06-05 15.897 1,027,363 -13,351 0.14% 16,331,623
2020-06-08 2020-06-04 15.697 1,040,714 -11,005 0.14% 16,336,196
2020-06-05 2020-06-03 15.753 1,051,719 -9,382 0.14% 16,567,237
2020-06-04 2020-06-02 15.642 1,061,101 -11,366 0.14% 16,597,399
2020-06-03 2020-06-01 15.486 1,072,467 +1,443 0.15% 16,608,738
2020-06-02 2020-05-29 15.076 1,071,024 +902 0.14% 16,147,095
2020-06-01 2020-05-28 15.076 1,070,122 +3,067 0.14% 16,133,496
2020-05-29 2020-05-27 15.076 1,067,055 -6,855 0.14% 16,087,257
2020-05-28 2020-05-26 15.187 1,073,910 +2,706 0.14% 16,309,654
2020-05-26 2020-05-22 14.921 1,071,204 -180 0.14% 15,983,561
2020-05-25 2020-05-21 15.342 1,071,384 +2,706 0.14% 16,437,567
2020-05-21 2020-05-19 15.387 1,068,678 +6,134 0.14% 16,443,438
2020-05-20 2020-05-18 15.342 1,062,544 -1,804 0.14% 16,301,940
2020-05-19 2020-05-15 15.276 1,064,348 +7,397 0.14% 16,258,825
2020-05-18 2020-05-14 15.342 1,056,951 -3,067 0.14% 16,216,130
2020-05-15 2020-05-13 15.453 1,060,018 -1,624 0.14% 16,380,694
2020-05-14 2020-05-12 15.520 1,061,642 +1,443 0.14% 16,476,403
2020-05-13 2020-05-11 15.564 1,060,199 +1,624 0.14% 16,501,020
2020-05-12 2020-05-08 15.542 1,058,575 -653,645 0.14% 16,452,274
2020-05-11 2020-05-07 15.365 1,712,220 -4,691 0.22% 26,307,470
2020-05-08 2020-05-06 15.276 1,716,911 -1,263 0.22% 26,227,282
2020-05-07 2020-05-05 14.899 1,718,174 +1,083 0.22% 25,598,982
2020-05-06 2020-05-04 14.722 1,717,091 +9,742 0.22% 25,278,289
2020-05-05 2020-04-29 15.342 1,707,349 +616,299 0.22% 26,194,775
2020-05-04 2020-04-28 15.276 1,091,050 -33,196 0.14% 16,666,721
2020-04-29 2020-04-27 15.143 1,124,246 +10,825 0.14% 17,024,264
2020-04-28 2020-04-24 14.943 1,113,421 -181 0.14% 16,638,171
2020-04-27 2020-04-23 14.988 1,113,602 -1,443 0.14% 16,690,255
2020-04-24 2020-04-22 15.010 1,115,045 -7,938 0.14% 16,736,604
2020-04-23 2020-04-21 14.810 1,122,983 -48,171 0.13% 16,631,672
2020-04-22 2020-04-20 15.076 1,171,154 +2,706 0.14% 17,656,686
2020-04-21 2020-04-17 15.010 1,168,448 -29,588 0.14% 17,538,173
2020-04-20 2020-04-16 14.855 1,198,036 +9,021 0.14% 17,796,351
2020-04-17 2020-04-15 14.855 1,189,015 +2,165 0.14% 17,662,347
2020-04-16 2020-04-14 15.010 1,186,850 +26,340 0.14% 17,814,383
2020-04-15 2020-04-09 14.877 1,160,510 -812,952 0.14% 17,264,646
2020-04-14 2020-04-08 14.810 1,973,462 +2,887 0.24% 29,227,489
2020-04-09 2020-04-07 15.032 1,970,575 -722 0.24% 29,621,629
2020-04-08 2020-04-06 14.877 1,971,297 -1,804 0.24% 29,326,542
2020-04-07 2020-04-03 14.633 1,973,101 +1,624 0.24% 28,872,177
2020-04-06 2020-04-02 14.633 1,971,477 +2,887 0.24% 28,848,413
2020-04-03 2020-04-01 14.433 1,968,590 -4,691 0.24% 28,413,357
2020-04-02 2020-03-31 14.522 1,973,281 +813,493 0.24% 28,656,062
2020-04-01 2020-03-30 14.478 1,159,788 +164,900 0.14% 16,791,058
2020-03-31 2020-03-27 14.655 994,888 -12,990 0.12% 14,580,148
2020-03-30 2020-03-26 14.456 1,007,878 -58,094 0.13% 14,569,406
2020-03-27 2020-03-25 14.544 1,065,972 -630,191 0.13% 15,503,720
2020-03-26 2020-03-24 14.212 1,696,163 -9,201 0.22% 24,105,264
2020-03-25 2020-03-23 13.657 1,705,364 -12,269 0.22% 23,290,783
2020-03-24 2020-03-20 14.300 1,717,633 +821,973 0.23% 24,562,715
2020-03-20 2020-03-18 14.145 895,660 +9,382 0.12% 12,669,228
2020-03-19 2020-03-17 14.699 886,278 -6,676 0.12% 13,027,761
2020-03-18 2020-03-16 14.744 892,954 +1,263 0.12% 13,165,490
2020-03-17 2020-03-13 15.586 891,691 -11,005 0.12% 13,898,118
2020-03-16 2020-03-12 15.830 902,696 +722 0.12% 14,289,795
2020-03-13 2020-03-11 16.052 901,974 +6,495 0.12% 14,478,343
2020-03-12 2020-03-10 16.251 895,479 -15,516 0.12% 14,552,770
2020-03-11 2020-03-09 15.741 910,995 -48,712 0.12% 14,340,379
2020-03-10 2020-03-06 16.429 959,707 +1,263 0.13% 15,766,785
2020-03-09 2020-03-05 16.717 958,444 -945,919 0.12% 16,022,282
2020-03-06 2020-03-04 16.274 1,904,363 -10,464 0.24% 30,990,749
2020-03-05 2020-03-03 16.096 1,914,827 +4,872 0.25% 30,821,406
2020-03-04 2020-03-02 16.007 1,909,955 -55,027 0.24% 30,573,602
2020-03-03 2020-02-28 15.498 1,964,982 +48,171 0.25% 30,452,435
2020-03-02 2020-02-27 16.096 1,916,811 -11,547 0.24% 30,853,341
2020-02-28 2020-02-26 15.919 1,928,358 +45,284 0.24% 30,697,173
2020-02-27 2020-02-25 15.919 1,883,074 +1,805 0.22% 29,976,306
2020-02-26 2020-02-24 15.963 1,881,269 -22,011 0.22% 30,030,992
2020-02-25 2020-02-21 16.141 1,903,280 +20,206 0.21% 30,719,939
2020-02-24 2020-02-20 16.274 1,883,074 -6,675 0.20% 30,644,302
2020-02-21 2020-02-19 16.007 1,889,749 -361 0.19% 30,250,155
2020-02-20 2020-02-18 15.963 1,890,110 -23,093 0.19% 30,172,122
2020-02-19 2020-02-17 16.163 1,913,203 -92,192 0.20% 30,922,519
2020-02-18 2020-02-14 15.963 2,005,395 -8,480 0.20% 32,012,435
2020-02-17 2020-02-13 15.852 2,013,875 +29,228 0.21% 31,924,554
2020-02-14 2020-02-12 15.963 1,984,647 -5,233 0.20% 31,681,231
2020-02-13 2020-02-11 15.874 1,989,880 -26,160 0.20% 31,588,295
2020-02-12 2020-02-10 15.653 2,016,040 -51,057 0.21% 31,556,594
2020-02-11 2020-02-07 15.675 2,067,097 -44,383 0.21% 32,401,607
2020-02-10 2020-02-06 15.786 2,111,480 -1,443 0.21% 33,331,376
2020-02-07 2020-02-05 15.475 2,112,923 -18,583 0.21% 32,698,315
2020-02-06 2020-02-04 15.342 2,131,506 +118,172 0.21% 32,702,348
2020-02-05 2020-02-03 14.699 2,013,334 +10,104 0.20% 29,594,815
2020-02-04 2020-01-31 15.054 2,003,230 -18,222 0.20% 30,156,912
2020-02-03 2020-01-30 14.965 2,021,452 +108,429 0.20% 30,251,958
2020-01-31 2020-01-29 15.564 1,913,023 +10,465 0.18% 29,774,439
2020-01-30 2020-01-24 16.340 1,902,558 -106,446 0.18% 31,087,921
2020-01-29 2020-01-22 16.783 2,009,004 +5,052 0.19% 33,718,090
2020-01-23 2020-01-21 16.695 2,003,952 +306,887 0.19% 33,455,581
2020-01-22 2020-01-20 17.205 1,697,065 -19,124 0.16% 29,197,554
2020-01-21 2020-01-17 17.227 1,716,189 -141,987 0.17% 29,564,628
2020-01-20 2020-01-16 17.116 1,858,176 +178,250 0.18% 31,804,636
2020-01-17 2020-01-15 17.160 1,679,926 +919,758 0.16% 28,828,191
2020-01-16 2020-01-14 17.271 760,168 -10,284 0.07% 13,129,051
2020-01-15 2020-01-13 17.360 770,452 -26,340 0.07% 13,374,995
2020-01-14 2020-01-10 17.138 796,792 -22,733 0.08% 13,655,598
2020-01-13 2020-01-09 17.183 819,525 -232,375 0.08% 14,081,541
2020-01-10 2020-01-08 16.939 1,051,900 +66,393 0.10% 17,817,801
2020-01-09 2020-01-07 17.072 985,507 -176,807 0.10% 16,824,289
2020-01-08 2020-01-06 16.917 1,162,314 +153,353 0.11% 19,662,299
2020-01-07 2020-01-03 17.027 1,008,961 +181,318 0.10% 17,179,949
2020-01-06 2020-01-02 17.205 827,643 -1,243,784 0.08% 14,239,379
2020-01-03 2019-12-31 16.872 2,071,427 +309,953 0.20% 34,949,468
2020-01-02 2019-12-27 16.695 1,761,474 -162,554 0.17% 29,407,459
2019-12-30 2019-12-24 16.540 1,924,028 +232,736 0.19% 31,822,661
2019-12-27 2019-12-20 16.695 1,691,292 +50,156 0.16% 28,235,784
2019-12-23 2019-12-19 17.511 1,641,136 -41,135 0.16% 28,737,766
2019-12-20 2019-12-18 17.556 1,682,271 +41,648 0.16% 29,534,492
2019-12-19 2019-12-17 17.556 1,640,623 -25,009 0.17% 28,803,306
2019-12-18 2019-12-16 17.352 1,665,632 +6,692 0.17% 28,901,905
2019-12-17 2019-12-13 17.511 1,658,940 -186,157 0.18% 29,049,530
2019-12-16 2019-12-12 17.011 1,845,097 -1,761 0.20% 31,387,381
2019-12-13 2019-12-11 17.079 1,846,858 -705 0.21% 31,543,175
2019-12-12 2019-12-10 17.011 1,847,563 -6,340 0.21% 31,429,330
2019-12-10 2019-12-06 17.079 1,853,903 -43,502 0.21% 31,663,499
2019-12-09 2019-12-05 16.920 1,897,405 +2,818 0.22% 32,104,830
2019-12-06 2019-12-04 16.739 1,894,587 +881 0.22% 31,712,910
2019-12-05 2019-12-03 16.830 1,893,706 -4,755 0.22% 31,870,202
2019-12-04 2019-12-02 16.784 1,898,461 +7,045 0.22% 31,863,991
2019-12-03 2019-11-29 16.739 1,891,416 -3,875 0.22% 31,659,832
2019-12-02 2019-11-28 16.989 1,895,291 -8,454 0.22% 32,198,197
2019-11-29 2019-11-27 17.125 1,903,745 -24,656 0.22% 32,601,244
2019-11-28 2019-11-26 17.034 1,928,401 +19,549 0.22% 32,848,282
2019-11-27 2019-11-25 17.079 1,908,852 +1,585 0.22% 32,601,993
2019-11-26 2019-11-22 16.898 1,907,267 +48,609 0.22% 32,228,381
2019-11-25 2019-11-21 17.034 1,858,658 +5,988 0.21% 31,660,284
2019-11-22 2019-11-20 17.193 1,852,670 +161,325 0.21% 31,852,828
2019-11-21 2019-11-19 17.420 1,691,345 -529 0.19% 29,463,316
2019-11-20 2019-11-18 17.352 1,691,874 -352 0.19% 29,357,254
2019-11-19 2019-11-15 17.216 1,692,226 +2,994 0.19% 29,132,759
2019-11-18 2019-11-14 17.238 1,689,232 -1,233 0.19% 29,119,582
2019-11-15 2019-11-13 17.238 1,690,465 +4,932 0.19% 29,140,836
2019-11-14 2019-11-12 17.306 1,685,533 -2,290 0.19% 29,170,662
2019-11-13 2019-11-11 17.306 1,687,823 -1,303 0.19% 29,210,294
2019-11-12 2019-11-08 17.693 1,689,126 -5,108 0.19% 29,885,021
2019-11-11 2019-11-07 17.761 1,694,234 -9,334 0.19% 30,090,832
2019-11-08 2019-11-06 17.670 1,703,568 +867,385 0.19% 30,101,846
2019-11-07 2019-11-05 17.783 836,183 -705,532 0.10% 14,870,212
2019-11-06 2019-11-04 17.647 1,541,715 -2,642 0.18% 27,206,907
2019-11-05 2019-11-01 17.443 1,544,357 -159,035 0.18% 26,937,853
2019-11-04 2019-10-31 17.148 1,703,392 +6,164 0.19% 29,208,927
2019-11-01 2019-10-30 17.034 1,697,228 +7,045 0.19% 28,910,494
2019-10-31 2019-10-29 17.193 1,690,183 +1,937 0.19% 29,059,201
2019-10-30 2019-10-28 17.193 1,688,246 +38,218 0.19% 29,025,898
2019-10-29 2019-10-25 17.057 1,650,028 -17,612 0.19% 28,143,967
2019-10-28 2019-10-24 17.102 1,667,640 +2,818 0.19% 28,520,119
2019-10-25 2019-10-23 17.057 1,664,822 +9,334 0.19% 28,396,303
2019-10-24 2019-10-22 17.148 1,655,488 +1,762 0.19% 28,387,493
2019-10-23 2019-10-21 17.170 1,653,726 -705 0.18% 28,394,839
2019-10-22 2019-10-18 17.011 1,654,431 +147,940 0.18% 28,143,916
2019-10-21 2019-10-17 17.306 1,506,491 +705,708 0.17% 26,072,073
2019-10-18 2019-10-16 17.193 800,783 -3,522 0.09% 13,767,807
2019-10-17 2019-10-15 17.329 804,305 -26,066 0.09% 13,937,965
2019-10-16 2019-10-14 17.306 830,371 -208,172 0.09% 14,370,808
2019-10-15 2019-10-11 17.102 1,038,543 -22,719 0.12% 17,761,249
2019-10-14 2019-10-10 16.784 1,061,262 +10,038 0.12% 17,812,345
2019-10-11 2019-10-09 16.693 1,051,224 -4,403 0.12% 17,548,365
2019-10-10 2019-10-08 16.693 1,055,627 -689,505 0.12% 17,621,866
2019-10-09 2019-10-04 16.421 1,745,132 -3,170 0.19% 28,656,334
2019-10-08 2019-10-03 16.421 1,748,302 -4,051 0.20% 28,708,388
2019-10-04 2019-10-02 16.466 1,752,353 -881 0.20% 28,854,507
2019-10-03 2019-09-30 16.580 1,753,234 +675,769 0.20% 29,068,110
2019-10-02 2019-09-27 16.739 1,077,465 -9,687 0.12% 18,035,356
2019-09-27 2019-09-25 16.716 1,087,152 +78,373 0.12% 18,172,812
2019-09-26 2019-09-24 16.830 1,008,779 -711,520 0.11% 16,977,287
2019-09-25 2019-09-23 16.739 1,720,299 +705,180 0.19% 28,795,557
2019-09-24 2019-09-20 17.011 1,015,119 -709,759 0.11% 17,268,429
2019-09-23 2019-09-19 16.966 1,724,878 -2,994 0.19% 29,263,956
2019-09-20 2019-09-18 16.966 1,727,872 +10,743 0.19% 29,314,752
2019-09-19 2019-09-17 16.852 1,717,129 +718,213 0.19% 28,937,492
2019-09-18 2019-09-16 17.148 998,916 +156,569 0.11% 17,128,920
2019-09-17 2019-09-13 17.284 842,347 -25,713 0.10% 14,558,940
2019-09-16 2019-09-12 17.148 868,060 -529,590 0.10% 14,885,066
2019-09-13 2019-09-11 16.920 1,397,650 +509,336 0.16% 23,648,781
2019-09-12 2019-09-10 16.989 888,314 -15,498 0.10% 15,091,144
2019-09-11 2019-09-09 17.079 903,812 -143,537 0.10% 15,436,541
2019-09-10 2019-09-06 17.125 1,047,349 -5,988 0.12% 17,935,638
2019-09-09 2019-09-05 16.920 1,053,337 -521,488 0.12% 17,822,871
2019-09-06 2019-09-04 16.761 1,574,825 +506,870 0.18% 26,396,279
2019-09-05 2019-09-03 16.512 1,067,955 +1,409 0.12% 17,633,618
2019-09-04 2019-09-02 16.580 1,066,546 -9,510 0.12% 17,683,023
2019-09-03 2019-08-30 16.512 1,076,056 -2,114 0.13% 17,767,378
2019-09-02 2019-08-29 16.398 1,078,170 +17,260 0.13% 17,679,847
2019-08-30 2019-08-28 16.353 1,060,910 +880 0.12% 17,348,626
2019-08-29 2019-08-27 16.398 1,060,030 +14,442 0.12% 17,382,387
2019-08-28 2019-08-26 16.353 1,045,588 +6,516 0.12% 17,098,072
2019-08-27 2019-08-23 16.784 1,039,072 -8,277 0.12% 17,439,906
2019-08-26 2019-08-22 16.602 1,047,349 -881 0.12% 17,388,529
2019-08-23 2019-08-21 16.671 1,048,230 -6,164 0.12% 17,474,578
2019-08-22 2019-08-20 16.602 1,054,394 +2,290 0.12% 17,505,493
2019-08-21 2019-08-19 16.648 1,052,104 -7,221 0.12% 17,515,265
2019-08-20 2019-08-16 16.375 1,059,325 -19,725 0.12% 17,346,767
2019-08-19 2019-08-15 16.262 1,079,050 -8,102 0.13% 17,547,233
2019-08-16 2019-08-14 16.284 1,087,152 -5,107 0.13% 17,703,677
2019-08-15 2019-08-13 16.035 1,092,259 +176 0.13% 17,513,961
2019-08-14 2019-08-12 16.125 1,092,083 -54,597 0.12% 17,610,353
2019-08-13 2019-08-09 15.944 1,146,680 +14,265 0.13% 18,282,408
2019-08-12 2019-08-08 16.057 1,132,415 +1,409 0.13% 18,183,567
2019-08-09 2019-08-07 15.876 1,131,006 +5,284 0.13% 17,955,444
2019-08-08 2019-08-06 15.921 1,125,722 -6,516 0.13% 17,922,691
2019-08-07 2019-08-05 16.012 1,132,238 -16,027 0.12% 18,129,294
2019-08-06 2019-08-02 16.489 1,148,265 +26,594 0.12% 18,933,583
2019-08-05 2019-08-01 16.898 1,121,671 +39,803 0.12% 18,953,634
2019-08-02 2019-07-31 17.170 1,081,868 +133,674 0.11% 18,575,911
2019-08-01 2019-07-30 17.329 948,194 -36,105 0.10% 16,431,446
2019-07-31 2019-07-29 17.238 984,299 -2,641 0.10% 16,967,696
2019-07-30 2019-07-26 17.284 986,940 +83,128 0.10% 17,058,053
2019-07-29 2019-07-25 17.261 903,812 -50,194 0.09% 15,600,760
2019-07-26 2019-07-24 17.057 954,006 -8,630 0.10% 16,272,156
2019-07-25 2019-07-23 16.966 962,636 -108,313 0.10% 16,331,902
2019-07-24 2019-07-22 16.966 1,070,949 +76,788 0.11% 18,169,520
2019-07-23 2019-07-19 17.034 994,161 -99,331 0.10% 16,934,487
2019-07-22 2019-07-18 16.852 1,093,492 -7,045 0.11% 18,427,803
2019-07-19 2019-07-17 16.920 1,100,537 +116,415 0.11% 18,621,513
2019-07-18 2019-07-16 16.989 984,122 +4,050 0.10% 16,718,780
2019-07-17 2019-07-15 17.125 980,072 -14,970 0.10% 16,783,533
2019-07-16 2019-07-12 17.102 995,042 -3,698 0.10% 17,017,292
2019-07-15 2019-07-11 16.966 998,740 -7,045 0.10% 16,944,435
2019-07-12 2019-07-10 16.898 1,005,785 -176 0.10% 16,995,430
2019-07-11 2019-07-09 16.830 1,005,961 -6,340 0.10% 16,929,862
2019-07-10 2019-07-08 16.920 1,012,301 +33,110 0.10% 17,128,526
2019-07-09 2019-07-05 17.238 979,191 +2,994 0.10% 16,879,642
2019-07-08 2019-07-04 17.170 976,197 +9,158 0.10% 16,761,517
2019-07-05 2019-07-03 17.238 967,039 -20,958 0.10% 16,670,162
2019-07-04 2019-07-02 17.397 987,997 -44,910 0.10% 17,188,519
2019-07-03 2019-06-28 17.011 1,032,907 -8,806 0.10% 17,571,025
2019-07-02 2019-06-27 16.989 1,041,713 -88,764 0.10% 17,697,166
2019-06-28 2019-06-26 16.739 1,130,477 +704 0.11% 18,922,707
2019-06-27 2019-06-25 16.830 1,129,773 +38,570 0.11% 19,013,561
2019-06-26 2019-06-24 17.011 1,091,203 +12,505 0.11% 18,562,712
2019-06-25 2019-06-21 16.920 1,078,698 +5,283 0.11% 18,251,989
2019-06-24 2019-06-20 17.170 1,073,415 -41,212 0.11% 18,430,771
2019-06-21 2019-06-19 16.534 1,114,627 -129,447 0.11% 18,429,561
2019-06-20 2019-06-18 16.103 1,244,074 -408,420 0.12% 20,033,024
2019-06-19 2019-06-17 16.057 1,652,494 +394,154 0.16% 26,534,650
2019-06-18 2019-06-14 16.035 1,258,340 +11,448 0.12% 20,177,008
2019-06-17 2019-06-13 16.171 1,246,892 -880 0.12% 20,163,359
2019-06-14 2019-06-12 16.171 1,247,772 -6,341 0.12% 20,177,590
2019-06-13 2019-06-11 16.262 1,254,113 +2,994 0.12% 20,394,063
2019-06-12 2019-06-10 15.853 1,251,119 -22,719 0.12% 19,833,899
2019-06-11 2019-06-06 15.694 1,273,838 +6,869 0.12% 19,991,542
2019-06-10 2019-06-05 15.762 1,266,969 -3,875 0.12% 19,970,067
2019-06-06 2019-06-04 15.739 1,270,844 +5,988 0.12% 20,002,281
2019-06-05 2019-06-03 15.785 1,264,856 -16,907 0.12% 19,965,489
2019-06-04 2019-05-31 15.694 1,281,763 +51,426 0.12% 20,115,917
2019-05-31 2019-05-29 15.830 1,230,337 +33,111 0.12% 19,476,500
2019-05-30 2019-05-28 15.762 1,197,226 +2,465 0.11% 18,870,772
2019-05-29 2019-05-27 15.762 1,194,761 +7,045 0.11% 18,831,918
2019-05-28 2019-05-24 15.649 1,187,716 -176 0.11% 18,585,998
2019-05-27 2019-05-23 15.535 1,187,892 -4,931 0.11% 18,453,855
2019-05-24 2019-05-22 15.717 1,192,823 -176 0.11% 18,747,189
2019-05-23 2019-05-21 15.694 1,192,999 -59,529 0.11% 18,722,860
2019-05-22 2019-05-20 15.649 1,252,528 -16,555 0.11% 19,600,210
2019-05-21 2019-05-17 15.785 1,269,083 -1,761 0.11% 20,032,211
2019-05-20 2019-05-16 16.080 1,270,844 -176 0.11% 20,435,231
2019-05-17 2019-05-15 16.012 1,271,020 -19,198 0.11% 20,351,459
2019-05-16 2019-05-14 15.739 1,290,218 -13,561 0.10% 20,307,216
2019-05-15 2019-05-10 16.125 1,303,779 -13,561 0.11% 21,024,050
2019-05-14 2019-05-09 15.626 1,317,340 -198,134 0.10% 20,584,502
2019-05-10 2019-05-08 16.148 1,515,474 +87,766 0.12% 24,472,151
2019-05-09 2019-05-07 16.443 1,427,708 +29,764 0.11% 23,476,428
2019-05-08 2019-05-06 16.353 1,397,944 +33,463 0.11% 22,860,005
2019-05-07 2019-05-03 17.329 1,364,481 -2,114 0.11% 23,645,368
2019-05-06 2019-05-02 17.329 1,366,595 -4,579 0.10% 23,682,002
2019-05-03 2019-04-30 17.284 1,371,174 -25,889 0.10% 23,699,069
2019-05-02 2019-04-29 17.306 1,397,063 -127,686 0.10% 24,178,259
2019-04-30 2019-04-26 16.989 1,524,749 -22,191 0.11% 25,903,235
2019-04-29 2019-04-25 17.079 1,546,940 +35,928 0.12% 26,420,764
2019-04-26 2019-04-24 17.465 1,511,012 +2,290 0.11% 26,390,542
2019-04-25 2019-04-23 17.534 1,508,722 +17,788 0.11% 26,453,344
2019-04-24 2019-04-18 17.738 1,490,934 +13,561 0.11% 26,446,214
2019-04-23 2019-04-17 17.942 1,477,373 -5,284 0.11% 26,507,655
2019-04-18 2019-04-16 17.829 1,482,657 -260,127 0.11% 26,434,092
2019-04-17 2019-04-15 17.284 1,742,784 +176,118 0.12% 30,121,894
2019-04-16 2019-04-12 17.284 1,566,666 +14,266 0.11% 27,077,909
2019-04-15 2019-04-11 17.216 1,552,400 +37,337 0.11% 26,725,565
2019-04-12 2019-04-10 17.602 1,515,063 +21,839 0.11% 26,667,755
2019-04-11 2019-04-09 17.511 1,493,224 -13,033 0.11% 26,147,694
2019-04-10 2019-04-08 17.375 1,506,257 +2,466 0.11% 26,170,654
2019-04-09 2019-04-04 17.329 1,503,791 -35,576 0.11% 26,059,500
2019-04-08 2019-04-03 17.193 1,539,367 -27,122 0.11% 26,466,231
2019-04-04 2019-04-02 16.989 1,566,489 +2,817 0.11% 26,612,336
2019-04-03 2019-04-01 17.034 1,563,672 -44,205 0.11% 26,635,508
2019-04-02 2019-03-29 16.648 1,607,877 -105,319 0.11% 26,767,687
2019-04-01 2019-03-28 15.966 1,713,196 -2,466 0.12% 27,353,722
2019-03-29 2019-03-27 16.035 1,715,662 -19,902 0.12% 27,509,994
2019-03-28 2019-03-26 15.898 1,735,564 +101,445 0.12% 27,592,607
2019-03-27 2019-03-25 15.921 1,634,119 +71,680 0.12% 26,016,912
2019-03-26 2019-03-22 16.443 1,562,439 +2,290 0.11% 25,691,869
2019-03-25 2019-03-21 16.443 1,560,149 -62,522 0.11% 25,654,213
2019-03-22 2019-03-20 16.466 1,622,671 +8,277 0.12% 26,719,144
2019-03-21 2019-03-19 16.489 1,614,394 -11,448 0.11% 26,619,519
2019-03-20 2019-03-18 16.602 1,625,842 -50,370 0.12% 26,992,914
2019-03-19 2019-03-15 16.148 1,676,212 +11,624 0.12% 27,067,778
2019-03-18 2019-03-14 15.966 1,664,588 -7,221 0.12% 26,577,623
2019-03-15 2019-03-13 15.921 1,671,809 -4,050 0.12% 26,616,977
2019-03-14 2019-03-12 15.966 1,675,859 +7,221 0.12% 26,757,581
2019-03-13 2019-03-11 15.830 1,668,638 -2,994 0.12% 26,414,899
2019-03-12 2019-03-08 15.603 1,671,632 +151,814 0.12% 26,082,635
2019-03-11 2019-03-07 16.216 1,519,818 +122,403 0.11% 24,645,853
2019-03-08 2019-03-06 16.625 1,397,415 +6,340 0.10% 23,232,211
2019-03-07 2019-03-05 16.671 1,391,075 +12,681 0.10% 23,189,995
2019-03-06 2019-03-04 16.693 1,378,394 -72,914 0.10% 23,009,902
2019-03-05 2019-03-01 16.512 1,451,308 -88,235 0.11% 23,963,379
2019-03-04 2019-02-28 16.035 1,539,543 -8,278 0.11% 24,685,992
2019-03-01 2019-02-27 16.080 1,547,821 -70,095 0.11% 24,889,034
2019-02-28 2019-02-26 15.989 1,617,916 +30,821 0.12% 25,869,181
2019-02-27 2019-02-25 16.353 1,587,095 +197,429 0.12% 25,953,114
2019-02-26 2019-02-22 15.376 1,389,666 +1,233 0.10% 21,367,473
2019-02-25 2019-02-21 15.172 1,388,433 -1,057 0.10% 21,064,708
2019-02-22 2019-02-20 15.217 1,389,490 -27,122 0.10% 21,143,860
2019-02-21 2019-02-19 14.967 1,416,612 -6,164 0.10% 21,202,662
2019-02-20 2019-02-18 15.035 1,422,776 -11,272 0.10% 21,391,861
2019-02-19 2019-02-15 14.604 1,434,048 +11,448 0.10% 20,942,509
2019-02-18 2019-02-14 15.013 1,422,600 -35,224 0.10% 21,356,905
2019-02-15 2019-02-13 15.013 1,457,824 -104,615 0.11% 21,885,708
2019-02-14 2019-02-12 14.740 1,562,439 -7,044 0.11% 23,030,418
2019-02-13 2019-02-11 14.717 1,569,483 -2,290 0.11% 23,098,601
2019-02-12 2019-02-08 14.422 1,571,773 +10,391 0.11% 22,668,230
2019-02-11 2019-02-04 14.558 1,561,382 -4,755 0.11% 22,731,142
2019-02-08 2019-01-31 14.604 1,566,137 -30,469 0.11% 22,871,507
2019-02-01 2019-01-30 14.331 1,596,606 -78,901 0.12% 22,881,325
2019-01-31 2019-01-29 14.309 1,675,507 -35,048 0.12% 23,974,019
2019-01-30 2019-01-28 14.218 1,710,555 +330,223 0.12% 24,320,104
2019-01-29 2019-01-25 14.172 1,380,332 -7,221 0.10% 19,562,403
2019-01-28 2019-01-24 13.900 1,387,553 +1,585 0.10% 19,286,573
2019-01-25 2019-01-23 13.809 1,385,968 -17,435 0.10% 19,138,630
2019-01-24 2019-01-22 13.786 1,403,403 +10,919 0.10% 19,347,513
2019-01-23 2019-01-21 14.013 1,392,484 +3,170 0.10% 19,513,242
2019-01-22 2019-01-18 13.922 1,389,314 -7,397 0.10% 19,342,604
2019-01-21 2019-01-17 13.673 1,396,711 -41,036 0.10% 19,096,646
2019-01-18 2019-01-16 13.809 1,437,747 -29,764 0.10% 19,853,638
2019-01-17 2019-01-15 13.763 1,467,511 -16,731 0.11% 20,197,985
2019-01-16 2019-01-14 13.423 1,484,242 -18,140 0.11% 19,922,611
2019-01-15 2019-01-11 13.582 1,502,382 -51,603 0.11% 20,404,954
2019-01-14 2019-01-10 13.400 1,553,985 -16,379 0.11% 20,823,460
2019-01-11 2019-01-09 13.332 1,570,364 -34,519 0.11% 20,935,941
2019-01-10 2019-01-08 13.082 1,604,883 -15,499 0.12% 20,995,195
2019-01-09 2019-01-07 13.127 1,620,382 -19,197 0.12% 21,271,558
2019-01-08 2019-01-04 13.082 1,639,579 -41,740 0.12% 21,449,091
2019-01-07 2019-01-03 12.787 1,681,319 +1,409 0.12% 21,498,718
2019-01-04 2019-01-02 12.787 1,679,910 -68,158 0.12% 21,480,702
2019-01-03 2018-12-31 13.014 1,748,068 +114,653 0.13% 22,749,246
2019-01-02 2018-12-27 12.855 1,633,415 -38,746 0.12% 20,997,473
2018-12-28 2018-12-24 12.923 1,672,161 +330,575 0.12% 21,609,485
2018-12-27 2018-12-20 13.196 1,341,586 +10,039 0.10% 17,703,075
2018-12-21 2018-12-19 13.445 1,331,547 +15,499 0.10% 17,903,266
2018-12-20 2018-12-18 13.559 1,316,048 +14,265 0.10% 17,844,325
2018-12-19 2018-12-17 13.650 1,301,783 -27,474 0.10% 17,769,169
2018-12-18 2018-12-14 13.695 1,329,257 -2,818 0.10% 18,204,566
2018-12-17 2018-12-13 14.711 1,332,075 -19,021 0.10% 19,596,125
2018-12-14 2018-12-12 14.408 1,351,096 +47,570 0.10% 19,467,102
2018-12-13 2018-12-11 14.269 1,303,526 +6,014 0.10% 18,599,643
2018-12-12 2018-12-10 14.222 1,297,512 -25,433 0.10% 18,453,427
2018-12-11 2018-12-07 14.339 1,322,945 -14,950 0.11% 18,969,109
2018-12-10 2018-12-06 14.432 1,337,895 +17,718 0.11% 19,308,039
2018-12-07 2018-12-05 14.711 1,320,177 +14,950 0.10% 19,421,094
2018-12-06 2018-12-04 14.944 1,305,227 -18,215 0.10% 19,504,980
2018-12-05 2018-12-03 14.874 1,323,442 -28,526 0.11% 19,684,764
2018-12-04 2018-11-30 14.362 1,351,968 -29,386 0.11% 19,416,727
2018-12-03 2018-11-29 14.269 1,381,354 -10,998 0.11% 19,710,149
2018-11-30 2018-11-28 14.315 1,392,352 +87,297 0.11% 19,931,895
2018-11-29 2018-11-27 14.152 1,305,055 -21,824 0.11% 18,469,572
2018-11-28 2018-11-26 14.315 1,326,879 -16,497 0.11% 18,994,632
2018-11-27 2018-11-23 14.222 1,343,376 +36,946 0.11% 19,105,712
2018-11-26 2018-11-22 14.455 1,306,430 -22,167 0.11% 18,884,356
2018-11-23 2018-11-21 14.525 1,328,597 +4,124 0.11% 19,297,555
2018-11-22 2018-11-20 14.455 1,324,473 -1,031 0.11% 19,145,167
2018-11-21 2018-11-19 14.758 1,325,504 -2,406 0.11% 19,561,166
2018-11-20 2018-11-16 14.618 1,327,910 -1,203 0.11% 19,411,215
2018-11-19 2018-11-15 14.618 1,329,113 -47,945 0.11% 19,428,800
2018-11-16 2018-11-14 14.385 1,377,058 +15,123 0.12% 19,809,118
2018-11-15 2018-11-13 14.641 1,361,935 -2,234 0.12% 19,940,290
2018-11-14 2018-11-12 14.432 1,364,169 -22,168 0.12% 19,687,216
2018-11-13 2018-11-09 14.385 1,386,337 +21,824 0.12% 19,942,598
2018-11-09 2018-11-07 14.734 1,364,513 +11,170 0.12% 20,105,081
2018-11-08 2018-11-06 14.851 1,353,343 -27,323 0.12% 20,098,007
2018-11-07 2018-11-05 14.874 1,380,666 -8,077 0.12% 20,535,909
2018-11-06 2018-11-02 15.339 1,388,743 -36,259 0.12% 21,302,557
2018-11-05 2018-11-01 14.548 1,425,002 -21,481 0.13% 20,730,985
2018-11-02 2018-10-31 14.501 1,446,483 -70,284 0.13% 20,976,152
2018-11-01 2018-10-30 14.222 1,516,767 +110,496 0.14% 21,571,707
2018-10-31 2018-10-29 14.152 1,406,271 +26,979 0.13% 19,902,015
2018-10-30 2018-10-26 14.618 1,379,292 +385,963 0.12% 20,162,311
2018-10-29 2018-10-25 14.781 993,329 -24,574 0.09% 14,682,205
2018-10-26 2018-10-24 14.734 1,017,903 -13,232 0.09% 14,998,041
2018-10-25 2018-10-23 14.664 1,031,135 +4,296 0.09% 15,121,000
2018-10-24 2018-10-22 15.246 1,026,839 +688 0.09% 15,655,541
2018-10-23 2018-10-19 14.641 1,026,151 -12,717 0.10% 15,024,027
2018-10-22 2018-10-18 14.222 1,038,868 -15,294 0.10% 14,774,950
2018-10-19 2018-10-16 14.478 1,054,162 -13,404 0.10% 15,262,377
2018-10-18 2018-10-15 14.408 1,067,566 -19,074 0.11% 15,381,894
2018-10-16 2018-10-12 14.595 1,086,640 -45,024 0.11% 15,859,068
2018-10-15 2018-10-11 14.106 1,131,664 -37,805 0.11% 15,963,002
2018-10-12 2018-10-10 14.734 1,169,469 -6,702 0.12% 17,231,253
2018-10-10 2018-10-08 14.641 1,176,171 -32,995 0.12% 17,220,492
2018-10-09 2018-10-05 14.990 1,209,166 -13,919 0.12% 18,125,760
2018-10-08 2018-10-04 14.990 1,223,085 -1,031 0.12% 18,334,410
2018-10-05 2018-10-03 15.316 1,224,116 -35,228 0.12% 18,748,775
2018-10-04 2018-10-02 15.246 1,259,344 -12,717 0.12% 19,200,393
2018-10-03 2018-09-28 15.526 1,272,061 -27,838 0.12% 19,749,596
2018-10-02 2018-09-27 15.363 1,299,899 -32,995 0.13% 19,969,996
2018-09-28 2018-09-26 15.456 1,332,894 -18,043 0.13% 20,600,992
2018-09-27 2018-09-24 15.386 1,350,937 -2,062 0.13% 20,785,525
2018-09-26 2018-09-21 15.619 1,352,999 -61,005 0.13% 21,132,186
2018-09-24 2018-09-20 15.037 1,414,004 +5,155 0.14% 21,262,170
2018-09-21 2018-09-19 15.014 1,408,849 -28,354 0.14% 21,151,862
2018-09-20 2018-09-18 14.758 1,437,203 -39,524 0.14% 21,209,567
2018-09-19 2018-09-17 14.478 1,476,727 +6,186 0.15% 21,380,361
2018-09-18 2018-09-14 14.688 1,470,541 +23,199 0.14% 21,598,865
2018-09-17 2018-09-13 14.664 1,447,342 +4,640 0.14% 21,224,436
2018-09-14 2018-09-12 14.315 1,442,702 -10,483 0.14% 20,652,669
2018-09-13 2018-09-11 14.315 1,453,185 -24,745 0.14% 20,802,736
2018-09-12 2018-09-10 14.525 1,477,930 +6,358 0.14% 21,466,582
2018-09-11 2018-09-07 14.688 1,471,572 +1,718 0.14% 21,614,008
2018-09-10 2018-09-06 14.641 1,469,854 +2,063 0.14% 21,520,348
2018-09-07 2018-09-05 14.688 1,467,791 -7,905 0.14% 21,558,474
2018-09-06 2018-09-04 15.130 1,475,696 -10,655 0.14% 22,327,222
2018-09-05 2018-09-03 14.944 1,486,351 -4,639 0.14% 22,211,651
2018-09-04 2018-08-31 14.944 1,490,990 -391,118 0.14% 22,280,975
2018-09-03 2018-08-30 15.014 1,882,108 +52,412 0.18% 28,257,172
2018-08-31 2018-08-29 15.223 1,829,696 -15,466 0.18% 27,853,587
2018-08-30 2018-08-28 15.316 1,845,162 +50,007 0.18% 28,260,825
2018-08-29 2018-08-27 15.363 1,795,155 -42,102 0.17% 27,578,480
2018-08-28 2018-08-24 14.897 1,837,257 -11,514 0.18% 27,369,970
2018-08-27 2018-08-23 14.851 1,848,771 +23,199 0.18% 27,455,429
2018-08-24 2018-08-22 14.897 1,825,572 -70,971 0.18% 27,195,896
2018-08-23 2018-08-21 14.990 1,896,543 -14,264 0.18% 28,429,747
2018-08-22 2018-08-20 14.688 1,910,807 -9,795 0.18% 28,065,360
2018-08-21 2018-08-17 14.362 1,920,602 -2,405 0.19% 27,583,348
2018-08-20 2018-08-16 14.478 1,923,007 -10,655 0.19% 27,841,696
2018-08-17 2018-08-15 14.385 1,933,662 +10,826 0.19% 27,815,923
2018-08-16 2018-08-14 14.851 1,922,836 -1,546 0.19% 28,555,342
2018-08-15 2018-08-13 14.897 1,924,382 -12,545 0.19% 28,667,888
2018-08-14 2018-08-10 15.130 1,936,927 -12,373 0.19% 29,305,629
2018-08-13 2018-08-09 15.223 1,949,300 +172 0.19% 29,674,326
2018-08-10 2018-08-08 14.851 1,949,128 +5,499 0.19% 28,945,795
2018-08-09 2018-08-07 15.060 1,943,629 +516 0.19% 29,271,305
2018-08-08 2018-08-06 14.571 1,943,113 -3,609 0.19% 28,313,713
2018-08-07 2018-08-03 14.478 1,946,722 +5,499 0.19% 28,185,047
2018-08-06 2018-08-02 14.781 1,941,223 +7,217 0.19% 28,692,844
2018-08-03 2018-08-01 15.223 1,934,006 -515 0.19% 29,441,505
2018-08-02 2018-07-31 15.549 1,934,521 +1,031 0.19% 30,079,759
2018-08-01 2018-07-30 15.526 1,933,490 +15,982 0.19% 30,018,722
2018-07-31 2018-07-27 15.549 1,917,508 +1,202 0.18% 29,815,225
2018-07-30 2018-07-26 15.572 1,916,306 -11,857 0.18% 29,841,140
2018-07-27 2018-07-25 15.782 1,928,163 +16,154 0.19% 30,429,714
2018-07-26 2018-07-24 15.735 1,912,009 +3,093 0.18% 30,085,766
2018-07-25 2018-07-23 15.502 1,908,916 -9,795 0.18% 29,592,761
2018-07-24 2018-07-20 15.433 1,918,711 -70,800 0.19% 29,610,622
2018-07-23 2018-07-19 15.014 1,989,511 -688 0.19% 29,869,675
2018-07-20 2018-07-18 15.083 1,990,199 +18,044 0.19% 30,018,981
2018-07-19 2018-07-17 15.246 1,972,155 +4,468 0.19% 30,068,155
2018-07-18 2018-07-16 15.386 1,967,687 -4,640 0.19% 30,274,844
2018-07-17 2018-07-13 15.526 1,972,327 -25,948 0.19% 30,621,693
2018-07-16 2018-07-12 15.549 1,998,275 -8,593 0.19% 31,071,066
2018-07-13 2018-07-11 15.200 2,006,868 +2,922 0.19% 30,503,974
2018-07-12 2018-07-10 15.572 2,003,946 -40,040 0.19% 31,205,890
2018-07-11 2018-07-09 15.595 2,043,986 -10,654 0.20% 31,876,979
2018-07-10 2018-07-06 15.060 2,054,640 +7,045 0.20% 30,943,145
2018-07-09 2018-07-05 14.920 2,047,595 +16,669 0.20% 30,551,077
2018-07-06 2018-07-04 14.874 2,030,926 -73,721 0.20% 30,207,821
2018-07-05 2018-07-03 15.014 2,104,647 +115,823 0.20% 31,598,278
2018-07-04 2018-06-29 15.735 1,988,824 -4,468 0.19% 31,294,462
2018-07-03 2018-06-28 15.433 1,993,292 +151,223 0.19% 30,761,598
2018-06-29 2018-06-27 15.456 1,842,069 +69,941 0.18% 28,470,717
2018-06-28 2018-06-26 15.968 1,772,128 -14,263 0.17% 28,297,212
2018-06-27 2018-06-25 16.247 1,786,391 +91,593 0.17% 29,023,941
2018-06-26 2018-06-22 16.643 1,694,798 -28,183 0.16% 28,206,450
2018-06-25 2018-06-21 16.666 1,722,981 +1,547 0.17% 28,715,604
2018-06-22 2018-06-20 16.876 1,721,434 -106,887 0.17% 29,050,447
2018-06-21 2018-06-19 16.643 1,828,321 +257,767 0.18% 30,428,667
2018-06-20 2018-06-15 17.365 1,570,554 +18,215 0.15% 27,271,947
2018-06-19 2018-06-14 17.481 1,552,339 -90,390 0.15% 27,136,320
2018-06-15 2018-06-13 17.411 1,642,729 +63,067 0.16% 28,601,707
2018-06-14 2018-06-12 17.621 1,579,662 -175,625 0.15% 27,834,568
2018-06-13 2018-06-11 17.388 1,755,287 -78,533 0.17% 30,520,608
2018-06-12 2018-06-08 17.178 1,833,820 +151,910 0.18% 31,501,955
2018-06-11 2018-06-07 17.597 1,681,910 -10,482 0.16% 29,597,088
2018-06-08 2018-06-06 17.597 1,692,392 -47,257 0.16% 29,781,543
2018-06-07 2018-06-05 17.574 1,739,649 -17,357 0.17% 30,572,646
2018-06-06 2018-06-04 17.481 1,757,006 -94,514 0.17% 30,714,088
2018-06-05 2018-06-01 17.132 1,851,520 +13,232 0.18% 31,719,816
2018-06-04 2018-05-31 17.225 1,838,288 -135,757 0.18% 31,664,287
2018-06-01 2018-05-30 16.759 1,974,045 +170,126 0.19% 33,083,693
2018-05-31 2018-05-29 17.085 1,803,919 +160,331 0.17% 30,820,348
2018-05-30 2018-05-28 17.295 1,643,588 -65,301 0.16% 28,425,376
2018-05-29 2018-05-25 17.132 1,708,889 +13,232 0.17% 29,276,295
2018-05-28 2018-05-24 17.225 1,695,657 +15,294 0.16% 29,207,485
2018-05-25 2018-05-23 17.225 1,680,363 +174,422 0.16% 28,944,048
2018-05-24 2018-05-21 17.714 1,505,941 +8,420 0.15% 26,675,775
2018-05-23 2018-05-18 17.760 1,497,521 -51,553 0.15% 26,596,341
2018-05-21 2018-05-17 17.481 1,549,074 +58,427 0.15% 27,079,244
2018-05-18 2018-05-16 17.667 1,490,647 +46,398 0.14% 26,335,467
2018-05-17 2018-05-15 17.900 1,444,249 -83,172 0.14% 25,851,923
2018-05-16 2018-05-14 18.016 1,527,421 -64,098 0.15% 27,518,462
2018-05-15 2018-05-11 17.737 1,591,519 -9,796 0.15% 28,228,723
2018-05-14 2018-05-10 17.714 1,601,315 -29,557 0.16% 28,365,201
2018-05-11 2018-05-09 17.551 1,630,872 +21,996 0.16% 28,623,034
2018-05-10 2018-05-08 17.597 1,608,876 -65,816 0.16% 28,311,886
2018-05-09 2018-05-07 17.295 1,674,692 -57,912 0.16% 28,963,310
2018-05-08 2018-05-04 16.992 1,732,604 +32,994 0.17% 29,440,597
2018-05-07 2018-05-03 17.202 1,699,610 +2,922 0.16% 29,236,014
2018-05-04 2018-05-02 17.132 1,696,688 +55,162 0.16% 29,067,270
2018-05-03 2018-04-30 17.388 1,641,526 -81,970 0.16% 28,542,552
2018-05-02 2018-04-27 17.178 1,723,496 +62,380 0.17% 29,606,773
2018-04-30 2018-04-26 17.202 1,661,116 +253,126 0.16% 28,573,855
2018-04-27 2018-04-25 17.551 1,407,990 +41,243 0.14% 24,711,286
2018-04-26 2018-04-24 17.830 1,366,747 -17,872 0.13% 24,369,204
2018-04-25 2018-04-23 17.434 1,384,619 -83,688 0.13% 24,139,960
2018-04-24 2018-04-20 17.295 1,468,307 +99,154 0.14% 25,393,942
2018-04-23 2018-04-19 17.644 1,369,153 -71,143 0.13% 24,157,146
2018-04-20 2018-04-18 17.318 1,440,296 -16,154 0.14% 24,943,025
2018-04-19 2018-04-17 17.178 1,456,450 -35,228 0.14% 25,019,371
2018-04-18 2018-04-16 17.434 1,491,678 +52,928 0.14% 26,006,466
2018-04-17 2018-04-13 17.853 1,438,750 +40,556 0.14% 25,686,512
2018-04-16 2018-04-12 18.086 1,398,194 +83,688 0.14% 25,287,907
2018-04-13 2018-04-11 18.296 1,314,506 -38,493 0.13% 24,049,694
2018-04-12 2018-04-10 18.203 1,352,999 -54,303 0.13% 24,627,973
2018-04-11 2018-04-09 17.644 1,407,302 +23,371 0.14% 24,830,242
2018-04-10 2018-04-06 17.644 1,383,931 -124,588 0.13% 24,417,887
2018-04-09 2018-04-04 17.481 1,508,519 +60,318 0.15% 26,370,305
2018-04-06 2018-04-03 17.737 1,448,201 -39,009 0.14% 25,686,696
2018-04-04 2018-03-29 18.063 1,487,210 -229,756 0.14% 26,863,244
2018-04-03 2018-03-28 17.597 1,716,966 +242,129 0.17% 30,213,979
2018-03-29 2018-03-27 18.179 1,474,837 +119,604 0.14% 26,811,400
2018-03-28 2018-03-26 18.016 1,355,233 +152,769 0.13% 24,416,273
2018-03-27 2018-03-23 18.156 1,202,464 -162,736 0.12% 21,831,879
2018-03-26 2018-03-22 18.645 1,365,200 +1,890 0.13% 25,453,836
2018-03-23 2018-03-21 18.784 1,363,310 +2,578 0.13% 25,608,998
2018-03-22 2018-03-20 18.901 1,360,732 -4,640 0.13% 25,718,940
2018-03-21 2018-03-19 18.924 1,365,372 -54,647 0.13% 25,838,421
2018-03-20 2018-03-16 18.831 1,420,019 +80,424 0.13% 26,740,352
2018-03-19 2018-03-15 19.087 1,339,595 -42,790 0.13% 25,568,886
2018-03-16 2018-03-14 18.924 1,382,385 +1,203 0.13% 26,160,377
2018-03-15 2018-03-13 18.947 1,381,182 +59,802 0.13% 26,169,761
2018-03-14 2018-03-12 19.180 1,321,380 +8,764 0.13% 25,344,246
2018-03-13 2018-03-09 19.064 1,312,616 -3,093 0.12% 25,023,384
2018-03-12 2018-03-08 19.040 1,315,709 -52,928 0.12% 25,051,722
2018-03-09 2018-03-07 18.761 1,368,637 +15,638 0.13% 25,677,206
2018-03-08 2018-03-06 18.831 1,352,999 -28,011 0.13% 25,478,299
2018-03-07 2018-03-05 18.552 1,381,010 +66,676 0.13% 25,620,027
2018-03-06 2018-03-02 18.575 1,314,334 +17,871 0.12% 24,413,670
2018-03-05 2018-03-01 18.761 1,296,463 -142,974 0.12% 24,323,138
2018-03-02 2018-02-28 18.715 1,439,437 -20,965 0.13% 26,938,484
2018-03-01 2018-02-27 19.040 1,460,402 +141,600 0.13% 27,806,745
2018-02-28 2018-02-26 19.529 1,318,802 +64,957 0.12% 25,755,263
2018-02-27 2018-02-23 19.297 1,253,845 -24,918 0.11% 24,194,844
2018-02-26 2018-02-22 19.087 1,278,763 -1,890 0.12% 24,407,784
2018-02-23 2018-02-21 19.203 1,280,653 +31,448 0.12% 24,592,906
2018-02-22 2018-02-20 18.994 1,249,205 +13,747 0.11% 23,727,299
2018-02-21 2018-02-15 19.227 1,235,458 +11,686 0.11% 23,753,766
2018-02-20 2018-02-13 18.552 1,223,772 -3,953 0.11% 22,703,001
2018-02-14 2018-02-12 18.226 1,227,725 +110,668 0.11% 22,376,250
2018-02-13 2018-02-09 17.993 1,117,057 +16,325 0.10% 20,099,223
2018-02-12 2018-02-08 18.878 1,100,732 -28,870 0.10% 20,779,107
2018-02-09 2018-02-07 19.343 1,129,602 +24,059 0.09% 21,849,974
2018-02-08 2018-02-06 19.925 1,105,543 -116,855 0.09% 22,027,938
2018-02-07 2018-02-05 20.553 1,222,398 +39,353 0.10% 25,124,520
2018-02-06 2018-02-02 20.530 1,183,045 -104,825 0.09% 24,288,142
2018-02-05 2018-02-01 20.414 1,287,870 +2,234 0.10% 26,290,331
2018-02-02 2018-01-31 20.367 1,285,636 -57,740 0.10% 26,184,876
2018-02-01 2018-01-30 19.948 1,343,376 -214,462 0.10% 26,798,029
2018-01-31 2018-01-29 20.228 1,557,838 +194,012 0.12% 31,511,314
2018-01-30 2018-01-26 20.833 1,363,826 -9,107 0.11% 28,412,303
2018-01-29 2018-01-25 20.530 1,372,933 +41,758 0.11% 28,186,579
2018-01-26 2018-01-24 20.670 1,331,175 -22,340 0.10% 27,515,193
2018-01-25 2018-01-23 20.647 1,353,515 +74,581 0.11% 27,945,452
2018-01-24 2018-01-22 20.274 1,278,934 +12,201 0.10% 25,929,296
2018-01-23 2018-01-19 20.134 1,266,733 -6,702 0.10% 25,505,018
2018-01-22 2018-01-18 19.995 1,273,435 +31,963 0.10% 25,462,110
2018-01-19 2018-01-17 19.809 1,241,472 -23,543 0.10% 24,591,835
2018-01-18 2018-01-16 19.902 1,265,015 +25,949 0.10% 25,175,971
2018-01-17 2018-01-15 19.576 1,239,066 -28,183 0.10% 24,255,759
2018-01-16 2018-01-12 19.343 1,267,249 -29,901 0.10% 24,512,489
2018-01-15 2018-01-11 19.064 1,297,150 -87,984 0.10% 24,728,544
2018-01-12 2018-01-10 18.971 1,385,134 -8,936 0.11% 26,276,882
2018-01-11 2018-01-09 18.854 1,394,070 -11,514 0.11% 26,284,156
2018-01-10 2018-01-08 18.715 1,405,584 -58,599 0.11% 26,304,939
2018-01-09 2018-01-05 18.668 1,464,183 -5,327 0.11% 27,333,432
2018-01-08 2018-01-04 18.552 1,469,510 +50,351 0.11% 27,261,849
2018-01-05 2018-01-03 18.459 1,419,159 +41,758 0.11% 26,195,620
2018-01-04 2018-01-02 18.459 1,377,401 -25,777 0.11% 25,424,828
2018-01-03 2017-12-29 17.993 1,403,178 +24,574 0.11% 25,247,402
2018-01-02 2017-12-28 17.946 1,378,604 -37,290 0.11% 24,741,063
2017-12-29 2017-12-27 17.714 1,415,894 +260,344 0.11% 25,080,711
2017-12-28 2017-12-22 18.063 1,155,550 +62,723 0.09% 20,872,521
2017-12-27 2017-12-21 18.156 1,092,827 -89,015 0.09% 19,841,315
2017-12-22 2017-12-20 17.923 1,181,842 -5,499 0.09% 21,182,372
2017-12-21 2017-12-19 17.830 1,187,341 -20,278 0.09% 21,170,381
2017-12-20 2017-12-18 17.481 1,207,619 +101,388 0.09% 21,110,296
2017-12-19 2017-12-15 18.163 1,106,231 -140,740 0.09% 20,092,408
2017-12-18 2017-12-14 18.424 1,246,971 +22,683 0.10% 22,974,753
2017-12-15 2017-12-13 18.520 1,224,288 +55,188 0.10% 22,673,254
2017-12-14 2017-12-12 18.258 1,169,100 -12,619 0.09% 21,345,468
2017-12-13 2017-12-11 18.615 1,181,719 -19,013 0.09% 21,997,270
2017-12-12 2017-12-08 18.329 1,200,732 -9,927 0.10% 22,008,643
2017-12-11 2017-12-07 18.092 1,210,659 -10,432 0.10% 21,902,783
2017-12-08 2017-12-06 18.306 1,221,091 -296,128 0.10% 22,352,781
2017-12-07 2017-12-05 18.615 1,517,219 +75,210 0.12% 28,242,480
2017-12-06 2017-12-04 18.353 1,442,009 -80,762 0.11% 26,465,376
2017-12-05 2017-12-01 18.163 1,522,771 -39,204 0.11% 27,657,999
2017-12-04 2017-11-30 18.282 1,561,975 -31,463 0.11% 28,555,727
2017-12-01 2017-11-29 18.591 1,593,438 +172,124 0.11% 29,623,388
2017-11-30 2017-11-28 18.591 1,421,314 +267,189 0.10% 26,423,454
2017-11-29 2017-11-27 18.662 1,154,125 -84,464 0.08% 21,538,493
2017-11-28 2017-11-24 18.971 1,238,589 +70,330 0.09% 23,497,568
2017-11-27 2017-11-23 18.876 1,168,259 +3,870 0.08% 22,052,226
2017-11-24 2017-11-22 19.447 1,164,389 -45,092 0.08% 22,643,534
2017-11-23 2017-11-21 19.280 1,209,481 -15,143 0.09% 23,319,149
2017-11-22 2017-11-20 18.852 1,224,624 -61,581 0.09% 23,087,067
2017-11-21 2017-11-17 18.710 1,286,205 -10,432 0.09% 24,064,549
2017-11-20 2017-11-16 18.448 1,296,637 -1,683 0.09% 23,920,648
2017-11-17 2017-11-15 18.187 1,298,320 -91,025 0.09% 23,612,174
2017-11-16 2017-11-14 18.282 1,389,345 -22,042 0.10% 25,399,738
2017-11-15 2017-11-13 18.353 1,411,387 +2,356 0.10% 25,903,367
2017-11-14 2017-11-10 18.353 1,409,031 +25,070 0.10% 25,860,127
2017-11-13 2017-11-09 18.187 1,383,961 -84,128 0.10% 25,169,703
2017-11-10 2017-11-08 18.044 1,468,089 +33,147 0.10% 26,490,305
2017-11-09 2017-11-07 18.187 1,434,942 -95,401 0.10% 26,096,880
2017-11-08 2017-11-06 17.901 1,530,343 -38,362 0.11% 27,395,331
2017-11-07 2017-11-03 17.901 1,568,705 +110,207 0.11% 28,082,066
2017-11-06 2017-11-02 17.973 1,458,498 -98,093 0.10% 26,213,224
2017-11-03 2017-11-01 17.949 1,556,591 +16,153 0.11% 27,939,219
2017-11-02 2017-10-31 17.925 1,540,438 -23,892 0.11% 27,612,668
2017-11-01 2017-10-30 17.830 1,564,330 -128,210 0.11% 27,892,179
2017-10-31 2017-10-27 17.878 1,692,540 -2,693 0.12% 30,258,652
2017-10-30 2017-10-26 17.640 1,695,233 -4,038 0.12% 29,903,781
2017-10-27 2017-10-25 17.521 1,699,271 -673 0.12% 29,773,023
2017-10-26 2017-10-24 17.402 1,699,944 -28,603 0.12% 29,582,747
2017-10-25 2017-10-23 17.307 1,728,547 -28,435 0.12% 29,916,127
2017-10-24 2017-10-20 17.378 1,756,982 +19,013 0.12% 30,533,563
2017-10-23 2017-10-19 17.307 1,737,969 +505 0.11% 30,079,195
2017-10-20 2017-10-18 17.497 1,737,464 +2,692 0.11% 30,400,899
2017-10-19 2017-10-17 17.331 1,734,772 +4,206 0.11% 30,065,106
2017-10-18 2017-10-16 17.402 1,730,566 -6,394 0.11% 30,115,637
2017-10-17 2017-10-13 17.378 1,736,960 -3,701 0.11% 30,185,613
2017-10-16 2017-10-12 17.355 1,740,661 -14,807 0.11% 30,208,549
2017-10-13 2017-10-11 17.260 1,755,468 -6,393 0.12% 30,298,584
2017-10-12 2017-10-10 17.188 1,761,861 -35,334 0.12% 30,283,268
2017-10-11 2017-10-09 17.117 1,797,195 +120,975 0.12% 30,762,420
2017-10-10 2017-10-06 17.283 1,676,220 +59,899 0.11% 28,970,649
2017-10-09 2017-10-04 17.283 1,616,321 -92,204 0.11% 27,935,396
2017-10-06 2017-10-03 17.093 1,708,525 -55,860 0.11% 29,204,046
2017-10-04 2017-09-29 16.737 1,764,385 +22,546 0.12% 29,529,685
2017-10-03 2017-09-28 16.618 1,741,839 +64,441 0.11% 28,945,295
2017-09-29 2017-09-27 16.713 1,677,398 +46,944 0.11% 28,033,947
2017-09-28 2017-09-26 16.832 1,630,454 +189,623 0.11% 27,443,191
2017-09-27 2017-09-25 16.784 1,440,831 -96,410 0.09% 24,183,021
2017-09-26 2017-09-22 16.927 1,537,241 +26,247 0.10% 26,020,447
2017-09-25 2017-09-21 16.927 1,510,994 -17,835 0.10% 25,576,171
2017-09-22 2017-09-20 16.927 1,528,829 -26,920 0.10% 25,878,060
2017-09-21 2017-09-19 16.808 1,555,749 +50,476 0.10% 26,148,799
2017-09-20 2017-09-18 16.998 1,505,273 -16,994 0.09% 25,586,690
2017-09-19 2017-09-15 16.927 1,522,267 -55,187 0.10% 25,766,986
2017-09-18 2017-09-14 16.927 1,577,454 +28,771 0.10% 26,701,121
2017-09-15 2017-09-13 17.164 1,548,683 +20,864 0.10% 26,582,298
2017-09-14 2017-09-12 17.212 1,527,819 -41,727 0.10% 26,296,822
2017-09-13 2017-09-11 17.141 1,569,546 +27,594 0.10% 26,903,087
2017-09-12 2017-09-08 17.283 1,541,952 +26,416 0.10% 26,650,052
2017-09-11 2017-09-07 17.188 1,515,536 +197,362 0.10% 26,049,378
2017-09-08 2017-09-06 17.283 1,318,174 -177,172 0.08% 22,782,425
2017-09-07 2017-09-05 17.331 1,495,346 -6,057 0.09% 25,915,645
2017-09-06 2017-09-04 17.260 1,501,403 -40,718 0.09% 25,913,537
2017-09-05 2017-09-01 17.117 1,542,121 +28,604 0.10% 26,396,342
2017-09-04 2017-08-31 17.069 1,513,517 -28,435 0.10% 25,834,767
2017-09-01 2017-08-30 17.260 1,541,952 +63,600 0.10% 26,613,395
2017-08-31 2017-08-29 17.236 1,478,352 -50,981 0.09% 25,480,542
2017-08-30 2017-08-28 17.141 1,529,333 +387,658 0.10% 26,213,809
2017-08-29 2017-08-25 16.974 1,141,675 -143,184 0.07% 19,379,096
2017-08-28 2017-08-24 16.570 1,284,859 -1,851 0.08% 21,290,264
2017-08-25 2017-08-22 16.475 1,286,710 -45,261 0.08% 21,198,577
2017-08-24 2017-08-21 16.285 1,331,971 -14,301 0.08% 21,690,928
2017-08-22 2017-08-18 16.237 1,346,272 +13,628 0.08% 21,859,807
2017-08-21 2017-08-17 16.214 1,332,644 +8,077 0.08% 21,606,843
2017-08-18 2017-08-16 16.142 1,324,567 -75,042 0.08% 21,381,418
2017-08-17 2017-08-15 16.118 1,399,609 +3,365 0.09% 22,559,487
2017-08-16 2017-08-14 16.000 1,396,244 +15,648 0.09% 22,339,281
2017-08-15 2017-08-11 15.786 1,380,596 -106,169 0.09% 21,793,526
2017-08-14 2017-08-10 16.118 1,486,765 -31,800 0.09% 23,964,304
2017-08-11 2017-08-09 16.214 1,518,565 +10,768 0.10% 24,621,276
2017-08-10 2017-08-08 16.309 1,507,797 -2,187 0.10% 24,590,072
2017-08-09 2017-08-07 16.309 1,509,984 +17,330 0.10% 24,625,738
2017-08-08 2017-08-04 16.285 1,492,654 +104,318 0.10% 24,307,625
2017-08-07 2017-08-03 16.332 1,388,336 +12,114 0.09% 22,674,834
2017-08-04 2017-08-02 16.546 1,376,222 -16,993 0.09% 22,771,442
2017-08-03 2017-08-01 16.523 1,393,215 -46,102 0.09% 23,019,493
2017-08-02 2017-07-31 16.309 1,439,317 -36,680 0.10% 23,473,258
2017-08-01 2017-07-28 16.261 1,475,997 -89,679 0.10% 24,001,279
2017-07-31 2017-07-27 16.261 1,565,676 -44,924 0.11% 25,459,554
2017-07-28 2017-07-26 16.214 1,610,600 +430,227 0.11% 26,113,487
2017-07-27 2017-07-25 16.309 1,180,373 -24,902 0.08% 19,250,242
2017-07-26 2017-07-24 16.309 1,205,275 -16,994 0.08% 19,656,359
2017-07-25 2017-07-21 16.214 1,222,269 -35,165 0.08% 19,817,277
2017-07-24 2017-07-20 16.332 1,257,434 +49,299 0.08% 20,536,893
2017-07-21 2017-07-19 16.285 1,208,135 -238,249 0.08% 19,674,280
2017-07-20 2017-07-18 16.047 1,446,384 -46,102 0.10% 23,210,270
2017-07-19 2017-07-17 16.047 1,492,486 -66,965 0.10% 23,950,073
2017-07-18 2017-07-14 15.976 1,559,451 +20,359 0.11% 24,913,446
2017-07-17 2017-07-13 15.928 1,539,092 -20,359 0.10% 24,515,016
2017-07-14 2017-07-12 15.619 1,559,451 +154,121 0.11% 24,357,343
2017-07-13 2017-07-11 15.643 1,405,330 -12,787 0.10% 21,983,509
2017-07-12 2017-07-10 15.453 1,418,117 -98,261 0.10% 21,913,827
2017-07-11 2017-07-07 15.381 1,516,378 +10,769 0.10% 23,324,082
2017-07-10 2017-07-06 15.477 1,505,609 +28,266 0.10% 23,301,613
2017-07-07 2017-07-05 15.477 1,477,343 -112,562 0.10% 22,864,154
2017-07-06 2017-07-04 15.191 1,589,905 -34,661 0.11% 24,152,653
2017-07-05 2017-07-03 15.381 1,624,566 -123,835 0.11% 24,988,169
2017-07-04 2017-06-30 15.524 1,748,401 -267,357 0.12% 27,142,324
2017-07-03 2017-06-29 15.548 2,015,758 +61,413 0.14% 31,340,718
2017-06-30 2017-06-28 15.381 1,954,345 +55,188 0.13% 30,060,646
2017-06-29 2017-06-27 15.429 1,899,157 +468,253 0.13% 29,302,074
2017-06-28 2017-06-26 15.405 1,430,904 -119,966 0.10% 22,043,386
2017-06-27 2017-06-23 15.263 1,550,870 -36,006 0.11% 23,670,271
2017-06-26 2017-06-22 15.120 1,586,876 +25,742 0.12% 23,993,462
2017-06-23 2017-06-21 15.001 1,561,134 -62,759 0.11% 23,418,676
2017-06-22 2017-06-20 14.858 1,623,893 -1,682 0.12% 24,128,495
2017-06-21 2017-06-19 14.930 1,625,575 -172,293 0.12% 24,269,423
2017-06-20 2017-06-16 14.740 1,797,868 +119,124 0.13% 26,499,782
2017-06-19 2017-06-15 14.858 1,678,744 +6,394 0.12% 24,943,494
2017-06-16 2017-06-14 15.025 1,672,350 +13,461 0.12% 25,126,793
2017-06-15 2017-06-13 15.215 1,658,889 -50,309 0.12% 25,240,044
2017-06-14 2017-06-12 15.191 1,709,198 -47,952 0.13% 25,964,863
2017-06-13 2017-06-09 15.263 1,757,150 -42,064 0.13% 26,818,635
2017-06-12 2017-06-08 15.191 1,799,214 -65,619 0.13% 27,332,319
2017-06-09 2017-06-07 15.001 1,864,833 +12,787 0.14% 27,974,485
2017-06-08 2017-06-06 14.906 1,852,046 -65,787 0.14% 27,606,548
2017-06-07 2017-06-05 14.763 1,917,833 +10,768 0.14% 28,313,606
2017-06-06 2017-06-02 14.882 1,907,065 -8,413 0.14% 28,381,323
2017-06-05 2017-06-01 15.001 1,915,478 -56,870 0.14% 28,734,214
2017-06-02 2017-05-31 14.811 1,972,348 +104,150 0.15% 29,212,209
2017-06-01 2017-05-29 14.716 1,868,198 -137,633 0.14% 27,492,001
2017-05-31 2017-05-26 14.644 2,005,831 +849,350 0.15% 29,374,322
2017-05-29 2017-05-25 14.668 1,156,481 +66,292 0.08% 16,963,539
2017-05-26 2017-05-24 14.193 1,090,189 +10,432 0.08% 15,472,801
2017-05-25 2017-05-23 14.217 1,079,757 -25,406 0.08% 15,350,411
2017-05-24 2017-05-22 14.050 1,105,163 -85,810 0.08% 15,527,682
2017-05-23 2017-05-19 13.907 1,190,973 -26,921 0.09% 16,563,442
2017-05-22 2017-05-18 13.884 1,217,894 -1,009 0.09% 16,908,892
2017-05-19 2017-05-17 13.955 1,218,903 +42,736 0.09% 17,009,833
2017-05-18 2017-05-16 14.050 1,176,167 +10,264 0.09% 16,525,297
2017-05-17 2017-05-15 14.003 1,165,903 -38,026 0.08% 16,325,651
2017-05-16 2017-05-12 13.955 1,203,929 -80,594 0.09% 16,800,870
2017-05-15 2017-05-11 13.717 1,284,523 -142,007 0.09% 17,620,186
2017-05-12 2017-05-10 13.598 1,426,530 +21,873 0.10% 19,398,571
2017-05-11 2017-05-09 13.575 1,404,657 +40,213 0.10% 19,067,739
2017-05-10 2017-05-08 13.527 1,364,444 -32,641 0.10% 18,456,986
2017-05-09 2017-05-05 13.551 1,397,085 +5,047 0.10% 18,931,738
2017-05-08 2017-05-04 13.598 1,392,038 -99,270 0.10% 18,929,534
2017-05-05 2017-05-02 13.646 1,491,308 -21,200 0.11% 20,350,357
2017-05-04 2017-04-28 13.717 1,512,508 +29,108 0.11% 20,747,525
2017-05-02 2017-04-27 13.741 1,483,400 -77,902 0.11% 20,383,507
2017-04-28 2017-04-26 13.741 1,561,302 -2,692 0.11% 21,453,964
2017-04-27 2017-04-25 13.741 1,563,994 -10,768 0.11% 21,490,955
2017-04-26 2017-04-24 13.694 1,574,762 +16,657 0.11% 21,564,044
2017-04-25 2017-04-21 13.741 1,558,105 -35,670 0.11% 21,410,034
2017-04-24 2017-04-20 13.717 1,593,775 -67,638 0.11% 21,862,289
2017-04-21 2017-04-19 13.575 1,661,413 +33,146 0.12% 22,553,114
2017-04-20 2017-04-18 13.717 1,628,267 -17,835 0.11% 22,335,426
2017-04-19 2017-04-13 13.836 1,646,102 -103,645 0.12% 22,775,742
2017-04-18 2017-04-12 13.836 1,749,747 -40,045 0.12% 24,209,791
2017-04-13 2017-04-11 13.812 1,789,792 -31,295 0.12% 24,721,311
2017-04-12 2017-04-10 13.812 1,821,087 +76,388 0.13% 25,153,570
2017-04-11 2017-04-07 13.907 1,744,699 -59,058 0.12% 24,264,379
2017-04-10 2017-04-06 13.931 1,803,757 +44,083 0.13% 25,128,609
2017-04-07 2017-04-05 13.955 1,759,674 +44,083 0.12% 24,556,311
2017-04-06 2017-04-03 13.884 1,715,591 -19,686 0.12% 23,818,774
2017-04-05 2017-03-31 13.836 1,735,277 -32,305 0.12% 24,009,582
2017-04-03 2017-03-30 13.765 1,767,582 -103,813 0.12% 24,330,494
2017-03-31 2017-03-29 13.860 1,871,395 +167,413 0.13% 25,937,423
2017-03-30 2017-03-28 13.836 1,703,982 -18,340 0.12% 23,576,579
2017-03-29 2017-03-27 13.884 1,722,322 +3,029 0.12% 23,912,226
2017-03-28 2017-03-24 13.884 1,719,293 -8,413 0.12% 23,870,172
2017-03-27 2017-03-23 13.741 1,727,706 -31,632 0.12% 23,740,534
2017-03-24 2017-03-22 13.717 1,759,338 -64,105 0.12% 24,133,366
2017-03-23 2017-03-21 13.789 1,823,443 -45,260 0.13% 25,142,762
2017-03-22 2017-03-20 13.741 1,868,703 -13,124 0.13% 25,677,984
2017-03-21 2017-03-17 13.741 1,881,827 +15,479 0.13% 25,858,322
2017-03-20 2017-03-16 13.907 1,866,348 -39,371 0.13% 25,956,211
2017-03-17 2017-03-15 13.741 1,905,719 +1,905,719 0.13% 26,186,623
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top