History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 69,800 | +0 | 0.01% | 1,037,926 |
| 2025-10-13 | 2025-10-09 | 15.130 | 69,800 | +0 | 0.01% | 1,056,074 |
| 2025-10-10 | 2025-10-08 | 14.950 | 69,800 | +8,600 | 0.01% | 1,043,510 |
| 2025-10-06 | 2025-10-02 | 15.200 | 61,200 | -10,000 | 0.01% | 930,240 |
| 2025-10-02 | 2025-09-29 | 15.110 | 71,200 | -12,200 | 0.01% | 1,075,832 |
| 2025-09-29 | 2025-09-25 | 15.100 | 83,400 | -6,600 | 0.01% | 1,259,340 |
| 2025-09-24 | 2025-09-22 | 14.890 | 90,000 | -2,200 | 0.01% | 1,340,100 |
| 2025-09-22 | 2025-09-18 | 14.890 | 92,200 | -4,200 | 0.01% | 1,372,858 |
| 2025-09-19 | 2025-09-17 | 15.130 | 96,400 | -3,000 | 0.02% | 1,458,532 |
| 2025-09-15 | 2025-09-11 | 15.090 | 99,400 | -4,000 | 0.02% | 1,499,946 |
| 2025-09-12 | 2025-09-10 | 14.780 | 103,400 | +4,000 | 0.02% | 1,528,252 |
| 2025-09-11 | 2025-09-09 | 14.720 | 99,400 | -2,000 | 0.02% | 1,463,168 |
| 2025-09-01 | 2025-08-28 | 14.650 | 101,400 | -2,000 | 0.02% | 1,485,510 |
| 2025-08-29 | 2025-08-27 | 14.490 | 103,400 | -4,600 | 0.02% | 1,498,266 |
| 2025-08-27 | 2025-08-25 | 14.970 | 108,000 | -2,000 | 0.02% | 1,616,760 |
| 2025-08-25 | 2025-08-21 | 14.330 | 110,000 | -4,000 | 0.02% | 1,576,300 |
| 2025-08-18 | 2025-08-14 | 14.150 | 114,000 | -1,000 | 0.02% | 1,613,100 |
| 2025-08-06 | 2025-08-04 | 13.750 | 115,000 | -600 | 0.02% | 1,581,250 |
| 2025-08-05 | 2025-08-01 | 13.560 | 115,600 | +2,000 | 0.02% | 1,567,536 |
| 2025-07-30 | 2025-07-28 | 13.930 | 113,600 | +1,000 | 0.02% | 1,582,448 |
| 2025-07-25 | 2025-07-23 | 13.980 | 112,600 | -2,000 | 0.02% | 1,574,148 |
| 2025-07-24 | 2025-07-22 | 13.910 | 114,600 | -9,000 | 0.02% | 1,594,086 |
| 2025-07-21 | 2025-07-17 | 13.600 | 123,600 | +2,000 | 0.02% | 1,680,960 |
| 2025-07-15 | 2025-07-11 | 13.700 | 121,600 | +9,000 | 0.02% | 1,665,920 |
| 2025-07-14 | 2025-07-10 | 13.730 | 112,600 | -2,000 | 0.02% | 1,545,998 |
| 2025-07-11 | 2025-07-09 | 13.630 | 114,600 | -4,000 | 0.02% | 1,561,998 |
| 2025-07-10 | 2025-07-08 | 13.630 | 118,600 | -2,000 | 0.02% | 1,616,518 |
| 2025-07-09 | 2025-07-07 | 13.540 | 120,600 | -800 | 0.02% | 1,632,924 |
| 2025-07-08 | 2025-07-04 | 13.620 | 121,400 | -4,000 | 0.02% | 1,653,468 |
| 2025-06-30 | 2025-06-26 | 13.520 | 125,400 | +1,600 | 0.02% | 1,695,408 |
| 2025-06-26 | 2025-06-24 | 13.280 | 123,800 | -2,000 | 0.02% | 1,644,064 |
| 2025-06-25 | 2025-06-23 | 13.190 | 125,800 | -4,000 | 0.02% | 1,659,302 |
| 2025-06-24 | 2025-06-20 | 13.140 | 129,800 | -1,200 | 0.02% | 1,705,572 |
| 2025-06-23 | 2025-06-19 | 13.080 | 131,000 | -800 | 0.02% | 1,713,480 |
| 2025-06-04 | 2025-06-02 | 13.000 | 131,800 | +2,000 | 0.02% | 1,713,400 |
| 2025-05-26 | 2025-05-22 | 13.360 | 129,800 | -21,000 | 0.02% | 1,734,128 |
| 2025-05-23 | 2025-05-21 | 13.450 | 150,800 | -2,000 | 0.02% | 2,028,260 |
| 2025-05-20 | 2025-05-16 | 13.240 | 152,800 | -1,200 | 0.02% | 2,023,072 |
| 2025-05-14 | 2025-05-12 | 13.230 | 154,000 | +2,800 | 0.02% | 2,037,420 |
| 2025-05-06 | 2025-04-30 | 12.530 | 151,200 | -2,000 | 0.02% | 1,894,536 |
| 2025-04-29 | 2025-04-25 | 12.610 | 153,200 | -2,000 | 0.02% | 1,931,852 |
| 2025-04-25 | 2025-04-23 | 12.570 | 155,200 | +800 | 0.02% | 1,950,864 |
| 2025-04-23 | 2025-04-17 | 12.510 | 154,400 | +1,000 | 0.02% | 1,931,544 |
| 2025-04-22 | 2025-04-16 | 12.280 | 153,400 | -1,000 | 0.02% | 1,883,752 |
| 2025-04-17 | 2025-04-15 | 12.400 | 154,400 | -2,000 | 0.02% | 1,914,560 |
| 2025-04-14 | 2025-04-10 | 12.000 | 156,400 | +1,000 | 0.02% | 1,876,800 |
| 2025-04-11 | 2025-04-09 | 11.950 | 155,400 | -1,000 | 0.02% | 1,857,030 |
| 2025-04-10 | 2025-04-08 | 11.820 | 156,400 | -2,600 | 0.02% | 1,848,648 |
| 2025-04-09 | 2025-04-07 | 11.400 | 159,000 | +7,800 | 0.02% | 1,812,600 |
| 2025-04-08 | 2025-04-03 | 12.630 | 151,200 | +1,600 | 0.02% | 1,909,656 |
| 2025-04-02 | 2025-03-31 | 12.770 | 149,600 | +4,000 | 0.02% | 1,910,392 |
| 2025-04-01 | 2025-03-28 | 12.820 | 145,600 | -400 | 0.02% | 1,866,592 |
| 2025-03-31 | 2025-03-27 | 12.890 | 146,000 | +800 | 0.02% | 1,881,940 |
| 2025-03-28 | 2025-03-26 | 12.840 | 145,200 | -800 | 0.02% | 1,864,368 |
| 2025-03-27 | 2025-03-25 | 12.850 | 146,000 | +1,000 | 0.02% | 1,876,100 |
| 2025-03-26 | 2025-03-24 | 12.960 | 145,000 | -1,000 | 0.02% | 1,879,200 |
| 2025-03-25 | 2025-03-21 | 12.810 | 146,000 | +600 | 0.02% | 1,870,260 |
| 2025-03-24 | 2025-03-20 | 13.070 | 145,400 | +1,200 | 0.02% | 1,900,378 |
| 2025-03-21 | 2025-03-19 | 13.230 | 144,200 | +400 | 0.02% | 1,907,766 |
| 2025-03-20 | 2025-03-18 | 13.150 | 143,800 | -3,000 | 0.02% | 1,890,970 |
| 2025-03-19 | 2025-03-17 | 13.170 | 146,800 | +21,600 | 0.02% | 1,933,356 |
| 2025-03-18 | 2025-03-14 | 13.210 | 125,200 | -600 | 0.02% | 1,653,892 |
| 2025-03-17 | 2025-03-13 | 12.730 | 125,800 | -1,000 | 0.02% | 1,601,434 |
| 2025-03-14 | 2025-03-12 | 12.750 | 126,800 | +3,000 | 0.02% | 1,616,700 |
| 2025-03-13 | 2025-03-11 | 12.720 | 123,800 | -2,000 | 0.02% | 1,574,736 |
| 2025-03-12 | 2025-03-10 | 12.640 | 125,800 | +4,000 | 0.02% | 1,590,112 |
| 2025-03-11 | 2025-03-07 | 12.780 | 121,800 | +2,000 | 0.02% | 1,556,604 |
| 2025-03-10 | 2025-03-06 | 12.780 | 119,800 | +4,000 | 0.02% | 1,531,044 |
| 2025-03-06 | 2025-03-04 | 12.440 | 115,800 | +3,000 | 0.02% | 1,440,552 |
| 2025-03-04 | 2025-02-28 | 12.600 | 112,800 | -5,000 | 0.02% | 1,421,280 |
| 2025-03-03 | 2025-02-27 | 12.830 | 117,800 | -200 | 0.02% | 1,511,374 |
| 2025-02-28 | 2025-02-26 | 12.760 | 118,000 | +3,000 | 0.02% | 1,505,680 |
| 2025-02-27 | 2025-02-25 | 12.790 | 115,000 | +1,000 | 0.02% | 1,470,850 |
| 2025-02-21 | 2025-02-19 | 12.790 | 114,000 | -5,000 | 0.02% | 1,458,060 |
| 2025-02-20 | 2025-02-18 | 12.790 | 119,000 | -400 | 0.02% | 1,522,010 |
| 2025-02-18 | 2025-02-14 | 12.920 | 119,400 | -8,000 | 0.02% | 1,542,648 |
| 2025-02-17 | 2025-02-13 | 12.590 | 127,400 | -1,000 | 0.02% | 1,603,966 |
| 2025-02-14 | 2025-02-12 | 12.610 | 128,400 | +1,800 | 0.02% | 1,619,124 |
| 2025-02-10 | 2025-02-06 | 12.360 | 126,600 | -18,000 | 0.02% | 1,564,776 |
| 2025-02-07 | 2025-02-05 | 12.290 | 144,600 | +20,000 | 0.02% | 1,777,134 |
| 2025-02-06 | 2025-02-04 | 12.490 | 124,600 | -8,000 | 0.02% | 1,556,254 |
| 2025-02-05 | 2025-02-03 | 12.260 | 132,600 | +2,000 | 0.02% | 1,625,676 |
| 2025-02-04 | 2025-01-28 | 12.430 | 130,600 | +8,000 | 0.02% | 1,623,358 |
| 2025-02-03 | 2025-01-24 | 12.440 | 122,600 | -9,200 | 0.02% | 1,525,144 |
| 2025-01-27 | 2025-01-23 | 12.360 | 131,800 | +1,000 | 0.02% | 1,629,048 |
| 2025-01-23 | 2025-01-21 | 12.430 | 130,800 | -8,600 | 0.02% | 1,625,844 |
| 2025-01-20 | 2025-01-16 | 12.280 | 139,400 | +8,000 | 0.02% | 1,711,832 |
| 2025-01-15 | 2025-01-13 | 12.070 | 131,400 | -400 | 0.02% | 1,585,998 |
| 2025-01-14 | 2025-01-10 | 12.100 | 131,800 | +2,800 | 0.02% | 1,594,780 |
| 2025-01-10 | 2025-01-08 | 12.280 | 129,000 | +600 | 0.02% | 1,584,120 |
| 2025-01-08 | 2025-01-06 | 12.260 | 128,400 | +1,800 | 0.02% | 1,574,184 |
| 2025-01-07 | 2025-01-03 | 12.330 | 126,600 | +600 | 0.02% | 1,560,978 |
| 2025-01-06 | 2025-01-02 | 12.460 | 126,000 | +12,600 | 0.02% | 1,569,960 |
| 2024-12-27 | 2024-12-20 | 12.700 | 113,400 | +2,000 | 0.02% | 1,440,180 |
| 2024-12-23 | 2024-12-19 | 12.710 | 111,400 | +1,800 | 0.01% | 1,415,894 |
| 2024-12-19 | 2024-12-17 | 13.459 | 109,600 | +2,840 | 0.01% | 1,475,077 |
| 2024-12-17 | 2024-12-13 | 13.377 | 106,760 | +4,481 | 0.01% | 1,428,086 |
| 2024-12-13 | 2024-12-11 | 13.572 | 102,279 | +2,532 | 0.01% | 1,388,095 |
| 2024-12-12 | 2024-12-10 | 13.736 | 99,747 | +7,793 | 0.01% | 1,370,116 |
| 2024-12-09 | 2024-12-05 | 13.356 | 91,954 | +1,948 | 0.01% | 1,228,144 |
| 2024-12-03 | 2024-11-29 | 13.325 | 90,006 | -584 | 0.01% | 1,199,354 |
| 2024-12-02 | 2024-11-28 | 13.140 | 90,590 | +1,948 | 0.01% | 1,190,396 |
| 2024-11-28 | 2024-11-26 | 13.089 | 88,642 | +1,948 | 0.01% | 1,160,249 |
| 2024-11-26 | 2024-11-22 | 13.305 | 86,694 | +974 | 0.01% | 1,153,441 |
| 2024-11-21 | 2024-11-19 | 13.572 | 85,720 | +1,948 | 0.01% | 1,163,362 |
| 2024-11-19 | 2024-11-15 | 13.490 | 83,772 | +1,949 | 0.01% | 1,130,045 |
| 2024-11-14 | 2024-11-12 | 13.695 | 81,823 | +2,922 | 0.01% | 1,120,553 |
| 2024-11-13 | 2024-11-11 | 13.910 | 78,901 | +1,948 | 0.01% | 1,097,547 |
| 2024-11-12 | 2024-11-08 | 14.095 | 76,953 | +1,948 | 0.01% | 1,084,670 |
| 2024-10-31 | 2024-10-29 | 13.726 | 75,005 | +1,948 | 0.01% | 1,029,492 |
| 2024-10-30 | 2024-10-28 | 13.828 | 73,057 | +1,949 | 0.01% | 1,010,255 |
| 2024-10-22 | 2024-10-18 | 14.105 | 71,108 | -7,793 | 0.01% | 1,003,013 |
| 2024-10-18 | 2024-10-16 | 13.685 | 78,901 | +7,793 | 0.01% | 1,079,727 |
| 2024-10-17 | 2024-10-15 | 13.808 | 71,108 | -780 | 0.01% | 981,843 |
| 2024-10-15 | 2024-10-10 | 14.413 | 71,888 | -6,429 | 0.01% | 1,036,155 |
| 2024-10-14 | 2024-10-09 | 13.869 | 78,317 | -21,040 | 0.01% | 1,086,207 |
| 2024-10-10 | 2024-10-08 | 14.763 | 99,357 | -10,131 | 0.01% | 1,466,759 |
| 2024-10-09 | 2024-10-07 | 16.610 | 109,488 | -5,260 | 0.01% | 1,818,639 |
| 2024-10-08 | 2024-10-04 | 16.025 | 114,748 | +7,209 | 0.02% | 1,838,863 |
| 2024-10-07 | 2024-10-03 | 15.635 | 107,539 | -8,183 | 0.02% | 1,681,385 |
| 2024-10-04 | 2024-10-02 | 15.686 | 115,722 | -7,598 | 0.02% | 1,815,268 |
| 2024-10-03 | 2024-09-30 | 14.598 | 123,320 | +25,327 | 0.02% | 1,800,257 |
| 2024-09-30 | 2024-09-26 | 13.284 | 97,993 | -11,689 | 0.01% | 1,301,759 |
| 2024-09-27 | 2024-09-25 | 12.668 | 109,682 | +10,909 | 0.02% | 1,389,479 |
| 2024-09-26 | 2024-09-24 | 12.463 | 98,773 | -17,923 | 0.01% | 1,231,001 |
| 2024-09-23 | 2024-09-19 | 11.652 | 116,696 | +8,767 | 0.02% | 1,359,732 |
| 2024-09-20 | 2024-09-17 | 11.601 | 107,929 | -585 | 0.02% | 1,252,039 |
| 2024-09-03 | 2024-08-30 | 12.196 | 108,514 | -4,870 | 0.02% | 1,323,438 |
| 2024-07-16 | 2024-07-12 | 12.145 | 113,384 | +1,948 | 0.02% | 1,377,013 |
| 2024-06-25 | 2024-06-21 | 11.960 | 111,436 | +585 | 0.02% | 1,332,763 |
| 2024-06-14 | 2024-06-12 | 12.124 | 110,851 | +1,948 | 0.02% | 1,343,974 |
| 2024-06-05 | 2024-06-03 | 12.340 | 108,903 | +1,948 | 0.01% | 1,343,834 |
| 2024-06-04 | 2024-05-31 | 12.401 | 106,955 | +779 | 0.01% | 1,326,384 |
| 2024-05-31 | 2024-05-29 | 12.483 | 106,176 | +780 | 0.01% | 1,325,444 |
| 2024-05-23 | 2024-05-21 | 12.699 | 105,396 | -1,169 | 0.01% | 1,338,429 |
| 2024-05-22 | 2024-05-20 | 12.833 | 106,565 | -1,169 | 0.01% | 1,367,496 |
| 2024-05-20 | 2024-05-16 | 12.566 | 107,734 | +2,338 | 0.02% | 1,353,741 |
| 2024-04-29 | 2024-04-25 | 12.206 | 105,396 | +2,922 | 0.02% | 1,286,493 |
| 2024-04-23 | 2024-04-19 | 12.134 | 102,474 | -1,948 | 0.01% | 1,243,462 |
| 2024-03-25 | 2024-03-21 | 12.258 | 104,422 | -9,741 | 0.01% | 1,279,964 |
| 2024-03-15 | 2024-03-13 | 12.175 | 114,163 | -9,741 | 0.02% | 1,389,989 |
| 2024-02-21 | 2024-02-19 | 11.662 | 123,904 | -2,533 | 0.02% | 1,444,991 |
| 2024-02-14 | 2024-02-07 | 11.529 | 126,437 | +2,533 | 0.02% | 1,457,657 |
| 2024-01-15 | 2024-01-11 | 11.118 | 123,904 | +1,948 | 0.02% | 1,377,575 |
| 2024-01-11 | 2024-01-09 | 11.108 | 121,956 | +1,948 | 0.02% | 1,354,665 |
| 2024-01-09 | 2024-01-05 | 11.231 | 120,008 | +1,948 | 0.02% | 1,347,811 |
| 2024-01-08 | 2024-01-04 | 11.303 | 118,060 | +1,949 | 0.02% | 1,334,417 |
| 2023-12-21 | 2023-12-19 | 12.007 | 116,111 | +3,927 | 0.02% | 1,394,115 |
| 2023-12-15 | 2023-12-13 | 12.028 | 112,184 | +1,883 | 0.02% | 1,349,348 |
| 2023-12-13 | 2023-12-11 | 12.155 | 110,301 | -753 | 0.02% | 1,340,764 |
| 2023-10-30 | 2023-10-26 | 12.517 | 111,054 | +4,705 | 0.01% | 1,390,037 |
| 2023-10-27 | 2023-10-25 | 12.421 | 106,349 | +1,883 | 0.01% | 1,320,975 |
| 2023-10-26 | 2023-10-24 | 12.368 | 104,466 | +6,588 | 0.01% | 1,292,036 |
| 2023-10-25 | 2023-10-20 | 12.411 | 97,878 | +3,764 | 0.01% | 1,214,716 |
| 2023-10-24 | 2023-10-19 | 12.496 | 94,114 | +11,294 | 0.01% | 1,176,003 |
| 2023-10-18 | 2023-10-16 | 12.793 | 82,820 | +3,953 | 0.01% | 1,059,518 |
| 2023-10-06 | 2023-10-04 | 12.857 | 78,867 | +753 | 0.01% | 1,013,975 |
| 2023-10-03 | 2023-09-28 | 13.112 | 78,114 | -753 | 0.01% | 1,024,214 |
| 2023-09-27 | 2023-09-25 | 13.303 | 78,867 | +753 | 0.01% | 1,049,171 |
| 2023-09-05 | 2023-08-31 | 13.399 | 78,114 | -1,694 | 0.01% | 1,046,624 |
| 2023-08-30 | 2023-08-28 | 13.399 | 79,808 | -3,953 | 0.01% | 1,069,321 |
| 2023-08-28 | 2023-08-24 | 13.303 | 83,761 | -941 | 0.01% | 1,114,276 |
| 2023-08-25 | 2023-08-23 | 13.133 | 84,702 | +941 | 0.01% | 1,112,395 |
| 2023-08-24 | 2023-08-22 | 13.261 | 83,761 | +1,882 | 0.01% | 1,110,716 |
| 2023-08-23 | 2023-08-21 | 13.133 | 81,879 | +1,882 | 0.01% | 1,075,320 |
| 2023-08-21 | 2023-08-17 | 13.388 | 79,997 | +1,883 | 0.01% | 1,071,004 |
| 2023-08-16 | 2023-08-14 | 13.462 | 78,114 | +3,764 | 0.01% | 1,051,604 |
| 2023-08-15 | 2023-08-11 | 13.707 | 74,350 | +20,517 | 0.01% | 1,019,101 |
| 2023-08-10 | 2023-08-08 | 14.057 | 53,833 | -377 | 0.01% | 756,755 |
| 2023-08-08 | 2023-08-04 | 14.259 | 54,210 | -1,505 | 0.01% | 772,999 |
| 2023-07-13 | 2023-07-11 | 13.346 | 55,715 | -5,647 | 0.01% | 743,547 |
| 2023-07-04 | 2023-06-30 | 13.154 | 61,362 | +376 | 0.01% | 807,173 |
| 2023-06-19 | 2023-06-15 | 13.802 | 60,986 | +2,635 | 0.01% | 841,756 |
| 2023-06-14 | 2023-06-12 | 13.409 | 58,351 | +1,883 | 0.01% | 782,446 |
| 2023-06-07 | 2023-06-05 | 13.388 | 56,468 | +753 | 0.01% | 755,996 |
| 2023-05-31 | 2023-05-29 | 13.473 | 55,715 | -1,130 | 0.01% | 750,651 |
| 2023-05-30 | 2023-05-25 | 13.590 | 56,845 | +3,953 | 0.01% | 772,520 |
| 2023-05-19 | 2023-05-17 | 14.079 | 52,892 | +2,823 | 0.01% | 744,651 |
| 2023-05-05 | 2023-05-03 | 14.376 | 50,069 | +1,883 | 0.01% | 719,803 |
| 2023-04-28 | 2023-04-26 | 14.249 | 48,186 | +1,882 | 0.01% | 686,588 |
| 2023-04-27 | 2023-04-25 | 14.217 | 46,304 | +3,012 | 0.01% | 658,296 |
| 2023-04-26 | 2023-04-24 | 14.291 | 43,292 | +1,129 | 0.01% | 618,695 |
| 2023-04-25 | 2023-04-21 | 14.408 | 42,163 | +1,694 | 0.01% | 607,488 |
| 2023-04-20 | 2023-04-18 | 14.876 | 40,469 | +1,882 | 0.01% | 602,001 |
| 2023-04-19 | 2023-04-17 | 14.854 | 38,587 | +941 | 0.01% | 573,185 |
| 2023-04-17 | 2023-04-13 | 14.514 | 37,646 | -4,705 | 0.00% | 546,407 |
| 2023-03-22 | 2023-03-20 | 14.249 | 42,351 | +1,882 | 0.01% | 603,447 |
| 2023-03-16 | 2023-03-14 | 14.419 | 40,469 | +941 | 0.01% | 583,511 |
| 2023-03-14 | 2023-03-10 | 14.142 | 39,528 | +1,882 | 0.01% | 559,023 |
| 2023-03-10 | 2023-03-08 | 14.429 | 37,646 | +1,883 | 0.00% | 543,207 |
| 2023-03-07 | 2023-03-03 | 14.971 | 35,763 | +188 | 0.00% | 535,416 |
| 2023-03-03 | 2023-03-01 | 15.046 | 35,575 | -3,765 | 0.00% | 535,248 |
| 2023-03-01 | 2023-02-27 | 14.567 | 39,340 | +2,824 | 0.01% | 573,084 |
| 2023-02-28 | 2023-02-24 | 14.642 | 36,516 | +1,694 | 0.00% | 534,662 |
| 2023-02-22 | 2023-02-20 | 15.173 | 34,822 | +1,882 | 0.00% | 528,358 |
| 2023-02-21 | 2023-02-17 | 14.716 | 32,940 | +565 | 0.00% | 484,753 |
| 2023-02-09 | 2023-02-07 | 15.194 | 32,375 | +1,129 | 0.00% | 491,918 |
| 2023-02-01 | 2023-01-30 | 15.864 | 31,246 | +3,765 | 0.00% | 495,680 |
| 2023-01-27 | 2023-01-20 | 15.768 | 27,481 | +1,882 | 0.00% | 433,324 |
| 2023-01-06 | 2023-01-04 | 14.440 | 25,599 | -2,823 | 0.00% | 369,649 |
| 2023-01-05 | 2023-01-03 | 14.429 | 28,422 | -2,259 | 0.00% | 410,111 |
| 2023-01-03 | 2022-12-29 | 14.100 | 30,681 | +2,823 | 0.00% | 432,601 |
| 2022-12-21 | 2022-12-19 | 14.880 | 27,858 | +625 | 0.00% | 414,531 |
| 2022-12-20 | 2022-12-16 | 15.000 | 27,233 | +1,472 | 0.00% | 408,486 |
| 2022-12-14 | 2022-12-12 | 14.848 | 25,761 | +1,104 | 0.00% | 382,487 |
| 2022-12-05 | 2022-12-01 | 14.261 | 24,657 | +1,657 | 0.00% | 351,623 |
| 2022-11-29 | 2022-11-25 | 13.608 | 23,000 | -1,105 | 0.00% | 312,993 |
| 2022-11-07 | 2022-11-03 | 12.674 | 24,105 | +1,105 | 0.00% | 305,498 |
| 2022-11-02 | 2022-10-31 | 12.239 | 23,000 | +1,472 | 0.00% | 281,494 |
| 2022-10-25 | 2022-10-21 | 13.554 | 21,528 | +1,840 | 0.00% | 291,792 |
| 2022-10-21 | 2022-10-19 | 13.771 | 19,688 | +2,576 | 0.00% | 271,132 |
| 2022-10-20 | 2022-10-18 | 14.195 | 17,112 | +920 | 0.00% | 242,911 |
| 2022-10-19 | 2022-10-17 | 14.174 | 16,192 | +920 | 0.00% | 229,499 |
| 2022-10-18 | 2022-10-14 | 14.217 | 15,272 | +368 | 0.00% | 217,123 |
| 2022-10-17 | 2022-10-13 | 13.869 | 14,904 | +920 | 0.00% | 206,708 |
| 2022-10-14 | 2022-10-12 | 14.065 | 13,984 | +920 | 0.00% | 196,684 |
| 2022-10-13 | 2022-10-11 | 14.032 | 13,064 | +1,840 | 0.00% | 183,318 |
| 2022-10-12 | 2022-10-10 | 14.098 | 11,224 | +1,104 | 0.00% | 158,231 |
| 2022-09-30 | 2022-09-28 | 14.369 | 10,120 | +1,104 | 0.00% | 145,417 |
| 2022-09-14 | 2022-09-09 | 15.532 | 9,016 | -1,656 | 0.00% | 140,039 |
| 2022-09-13 | 2022-09-08 | 15.141 | 10,672 | +368 | 0.00% | 161,585 |
| 2022-09-09 | 2022-09-07 | 15.195 | 10,304 | +1,656 | 0.00% | 156,573 |
| 2022-07-18 | 2022-07-14 | 16.880 | 8,648 | -552 | 0.00% | 145,979 |
| 2022-06-17 | 2022-06-15 | 16.608 | 9,200 | -9,752 | 0.00% | 152,797 |
| 2022-06-08 | 2022-06-06 | 16.293 | 18,952 | -9,201 | 0.00% | 308,788 |
| 2022-05-20 | 2022-05-18 | 15.445 | 28,153 | +920 | 0.00% | 434,832 |
| 2022-05-18 | 2022-05-16 | 15.239 | 27,233 | +552 | 0.00% | 414,999 |
| 2022-05-12 | 2022-05-10 | 15.195 | 26,681 | +1,656 | 0.00% | 405,427 |
| 2022-05-11 | 2022-05-06 | 15.304 | 25,025 | +3,497 | 0.00% | 382,983 |
| 2022-04-29 | 2022-04-27 | 15.815 | 21,528 | +7,360 | 0.00% | 340,463 |
| 2022-04-22 | 2022-04-20 | 16.597 | 14,168 | +552 | 0.00% | 235,153 |
| 2022-04-19 | 2022-04-13 | 17.130 | 13,616 | -4,600 | 0.00% | 233,243 |
| 2022-04-08 | 2022-04-06 | 17.206 | 18,216 | +4,600 | 0.00% | 313,427 |
| 2022-03-28 | 2022-03-24 | 17.043 | 13,616 | -920 | 0.00% | 232,059 |
| 2022-03-25 | 2022-03-23 | 17.065 | 14,536 | +3,680 | 0.00% | 248,055 |
| 2022-03-24 | 2022-03-22 | 17.065 | 10,856 | +920 | 0.00% | 185,256 |
| 2022-03-21 | 2022-03-17 | 16.924 | 9,936 | -8,464 | 0.00% | 168,152 |
| 2022-03-17 | 2022-03-15 | 15.391 | 18,400 | +184 | 0.00% | 283,194 |
| 2022-03-14 | 2022-03-10 | 17.184 | 18,216 | +4,600 | 0.00% | 313,031 |
| 2022-03-11 | 2022-03-09 | 16.924 | 13,616 | -6,440 | 0.00% | 230,431 |
| 2022-03-08 | 2022-03-04 | 17.902 | 20,056 | +2,760 | 0.00% | 359,039 |
| 2022-02-22 | 2022-02-18 | 18.869 | 17,296 | -2,760 | 0.00% | 326,361 |
| 2022-02-18 | 2022-02-16 | 18.771 | 20,056 | -2,760 | 0.00% | 376,478 |
| 2022-02-04 | 2022-01-27 | 18.630 | 22,816 | +5,888 | 0.00% | 425,063 |
| 2022-01-27 | 2022-01-25 | 18.728 | 16,928 | +2,024 | 0.00% | 317,025 |
| 2022-01-24 | 2022-01-20 | 19.271 | 14,904 | -9,201 | 0.00% | 287,220 |
| 2022-01-21 | 2022-01-19 | 18.815 | 24,105 | +9,201 | 0.00% | 453,531 |
| 2022-01-06 | 2022-01-04 | 19.326 | 14,904 | +4,416 | 0.00% | 288,030 |
| 2021-12-21 | 2021-12-17 | 20.386 | 10,488 | +204 | 0.00% | 213,811 |
| 2021-12-13 | 2021-12-09 | 21.140 | 10,284 | -1,082 | 0.00% | 217,405 |
| 2021-12-08 | 2021-12-06 | 20.165 | 11,366 | -4,511 | 0.00% | 229,191 |
| 2021-11-29 | 2021-11-25 | 20.043 | 15,877 | +1,805 | 0.00% | 318,217 |
| 2021-11-26 | 2021-11-24 | 20.142 | 14,072 | +2,706 | 0.00% | 283,444 |
| 2021-10-12 | 2021-10-08 | 20.098 | 11,366 | -181 | 0.00% | 228,435 |
| 2021-08-23 | 2021-08-19 | 19.233 | 11,547 | +1,624 | 0.00% | 222,088 |
| 2021-08-19 | 2021-08-17 | 19.377 | 9,923 | -1,263 | 0.00% | 192,283 |
| 2021-08-13 | 2021-08-11 | 20.009 | 11,186 | +902 | 0.00% | 223,825 |
| 2021-08-03 | 2021-07-30 | 19.012 | 10,284 | +1,263 | 0.00% | 195,516 |
| 2021-07-06 | 2021-07-02 | 21.251 | 9,021 | +181 | 0.00% | 191,705 |
| 2021-06-28 | 2021-06-24 | 21.761 | 8,840 | +2,525 | 0.00% | 192,366 |
| 2021-06-22 | 2021-06-18 | 21.639 | 6,315 | -180 | 0.00% | 136,650 |
| 2021-05-27 | 2021-05-25 | 23.147 | 6,495 | +180 | 0.00% | 150,337 |
| 2021-03-26 | 2021-03-24 | 20.929 | 6,315 | -721 | 0.00% | 132,170 |
| 2021-03-01 | 2021-02-25 | 23.501 | 7,036 | +721 | 0.00% | 165,355 |
| 2021-01-18 | 2021-01-14 | 23.169 | 6,315 | +6,315 | 0.00% | 146,311 |
| 2020-07-15 | 2020-07-13 | 18.868 | 0 | -36,083 | ||
| 2020-07-10 | 2020-07-08 | 18.956 | 36,083 | +36,083 | 0.00% | 683,998 |
| 2017-11-17 | 2017-11-15 | 18.187 | 0 | -2,524 | ||
| 2017-10-17 | 2017-10-13 | 17.378 | 2,524 | +2,524 | 0.00% | 43,863 |
| 2017-08-14 | 2017-08-10 | 16.118 | 0 | -1,683 | ||
| 2017-07-19 | 2017-07-17 | 16.047 | 1,683 | -3,028 | 0.00% | 27,007 |
| 2017-07-17 | 2017-07-13 | 15.928 | 4,711 | +3,028 | 0.00% | 75,038 |
| 2017-06-16 | 2017-06-14 | 15.025 | 1,683 | -1,346 | 0.00% | 25,287 |
| 2017-05-12 | 2017-05-10 | 13.598 | 3,029 | -336 | 0.00% | 41,190 |
| 2017-03-17 | 2017-03-15 | 13.741 | 3,365 | +3,365 | 0.00% | 46,239 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy