History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 14.950 0 +0
2025-10-09 2025-10-06 15.000 0 +0
2025-10-08 2025-10-03 15.090 0 +0
2025-10-06 2025-10-02 15.200 0 +0
2025-10-03 2025-09-30 15.040 0 +0
2025-10-02 2025-09-29 15.110 0 +0
2025-09-30 2025-09-26 14.830 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.020 0 +0
2025-09-25 2025-09-23 14.950 0 +0
2025-09-24 2025-09-22 14.890 0 +0
2025-09-23 2025-09-19 14.920 0 +0
2025-09-22 2025-09-18 14.890 0 +0
2025-09-19 2025-09-17 15.130 0 +0
2025-09-18 2025-09-16 14.990 0 +0
2025-09-17 2025-09-15 15.080 0 +0
2025-09-16 2025-09-12 15.010 0 +0
2025-09-15 2025-09-11 15.090 0 +0
2025-09-12 2025-09-10 14.780 0 +0
2025-09-11 2025-09-09 14.720 0 +0
2025-09-10 2025-09-08 14.740 0 +0
2025-09-09 2025-09-05 14.730 0 +0
2025-09-08 2025-09-04 14.460 0 +0
2025-09-05 2025-09-03 14.660 0 +0
2025-09-04 2025-09-02 14.800 0 +0
2025-09-03 2025-09-01 14.800 0 +0
2025-09-02 2025-08-29 14.860 0 +0
2025-09-01 2025-08-28 14.650 0 +0
2025-08-29 2025-08-27 14.490 0 +0
2025-08-28 2025-08-26 14.850 0 +0
2025-08-27 2025-08-25 14.970 0 +0
2025-08-26 2025-08-22 14.640 0 +0
2025-08-25 2025-08-21 14.330 0 +0
2025-08-22 2025-08-20 14.250 0 +0
2025-08-21 2025-08-19 14.090 0 +0
2025-08-20 2025-08-18 14.160 0 +0
2025-08-19 2025-08-15 14.090 0 +0
2025-08-18 2025-08-14 14.150 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.950 0 +0
2025-08-13 2025-08-11 13.830 0 +0
2025-08-12 2025-08-08 13.830 0 +0
2025-08-11 2025-08-07 13.890 0 +0
2025-08-08 2025-08-06 13.790 0 +0
2025-08-07 2025-08-05 13.790 0 +0
2025-08-06 2025-08-04 13.750 0 +0
2025-08-05 2025-08-01 13.560 0 +0
2025-08-04 2025-07-31 13.670 0 +0
2025-08-01 2025-07-30 13.920 0 +0
2025-07-31 2025-07-29 13.950 0 +0
2025-07-30 2025-07-28 13.930 0 +0
2025-07-29 2025-07-25 13.900 0 +0
2025-07-28 2025-07-24 14.010 0 +0
2025-07-25 2025-07-23 13.980 0 +0
2025-07-24 2025-07-22 13.910 0 +0
2025-07-23 2025-07-21 13.790 0 +0
2025-07-22 2025-07-18 13.750 0 +0
2025-07-21 2025-07-17 13.600 0 +0
2025-07-18 2025-07-16 13.600 0 +0
2025-07-17 2025-07-15 13.670 0 +0
2025-07-16 2025-07-14 13.740 0 +0
2025-07-15 2025-07-11 13.700 0 +0
2025-07-14 2025-07-10 13.730 0 +0
2025-07-11 2025-07-09 13.630 0 +0
2025-07-10 2025-07-08 13.630 0 +0
2025-07-09 2025-07-07 13.540 0 +0
2025-07-08 2025-07-04 13.620 0 +0
2025-07-07 2025-07-03 13.510 0 +0
2025-07-04 2025-07-02 13.420 0 +0
2025-07-03 2025-06-30 13.330 0 +0
2025-07-02 2025-06-27 13.400 0 +0
2025-06-30 2025-06-26 13.520 0 +0
2025-06-27 2025-06-25 13.500 0 +0
2025-06-26 2025-06-24 13.280 0 +0
2025-06-25 2025-06-23 13.190 0 +0
2025-06-24 2025-06-20 13.140 0 +0
2025-06-23 2025-06-19 13.080 0 +0
2025-06-20 2025-06-18 13.160 0 +0
2025-06-19 2025-06-17 13.170 0 +0
2025-06-18 2025-06-16 13.180 0 +0
2025-06-17 2025-06-13 13.120 0 +0
2025-06-16 2025-06-12 13.120 0 +0
2025-06-13 2025-06-11 13.200 0 +0
2025-06-12 2025-06-10 13.100 0 +0
2025-06-11 2025-06-09 13.170 0 +0
2025-06-10 2025-06-06 13.170 0 +0
2025-06-09 2025-06-05 13.170 0 +0
2025-06-06 2025-06-04 13.120 0 +0
2025-06-05 2025-06-03 13.100 0 +0
2025-06-04 2025-06-02 13.000 0 +0
2025-06-03 2025-05-30 13.060 0 +0
2025-06-02 2025-05-29 13.100 0 +0
2025-05-30 2025-05-28 13.080 0 +0
2025-05-29 2025-05-27 13.110 0 +0
2025-05-28 2025-05-26 13.180 0 +0
2025-05-27 2025-05-23 13.360 0 +0
2025-05-26 2025-05-22 13.360 0 +0
2025-05-23 2025-05-21 13.450 0 +0
2025-05-22 2025-05-20 13.250 0 +0
2025-05-21 2025-05-19 13.170 0 +0
2025-05-20 2025-05-16 13.240 0 +0
2025-05-19 2025-05-15 13.340 0 +0
2025-05-16 2025-05-14 13.400 0 +0
2025-05-15 2025-05-13 13.180 0 +0
2025-05-14 2025-05-12 13.230 0 +0
2025-05-13 2025-05-09 12.900 0 +0
2025-05-12 2025-05-08 12.740 0 +0
2025-05-09 2025-05-07 12.700 0 +0
2025-05-08 2025-05-06 12.600 0 +0
2025-05-07 2025-05-02 12.640 0 +0
2025-05-06 2025-04-30 12.530 0 +0
2025-05-02 2025-04-29 12.560 0 +0
2025-04-30 2025-04-28 12.560 0 +0
2025-04-29 2025-04-25 12.610 0 +0
2025-04-28 2025-04-24 12.600 0 +0
2025-04-25 2025-04-23 12.570 0 +0
2025-04-24 2025-04-22 12.560 0 +0
2025-04-23 2025-04-17 12.510 0 +0
2025-04-22 2025-04-16 12.280 0 +0
2025-04-17 2025-04-15 12.400 0 +0
2025-04-16 2025-04-14 12.370 0 +0
2025-04-15 2025-04-11 12.310 0 +0
2025-04-14 2025-04-10 12.000 0 +0
2025-04-11 2025-04-09 11.950 0 +0
2025-04-10 2025-04-08 11.820 0 +0
2025-04-09 2025-04-07 11.400 0 +0
2025-04-08 2025-04-03 12.630 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.680 0 +0
2025-04-02 2025-03-31 12.770 0 +0
2025-04-01 2025-03-28 12.820 0 +0
2025-03-31 2025-03-27 12.890 0 +0
2025-03-28 2025-03-26 12.840 0 +0
2025-03-27 2025-03-25 12.850 0 +0
2025-03-26 2025-03-24 12.960 0 +0
2025-03-25 2025-03-21 12.810 0 +0
2025-03-24 2025-03-20 13.070 0 +0
2025-03-21 2025-03-19 13.230 0 +0
2025-03-20 2025-03-18 13.150 0 +0
2025-03-19 2025-03-17 13.170 0 +0
2025-03-18 2025-03-14 13.210 0 +0
2025-03-17 2025-03-13 12.730 0 +0
2025-03-14 2025-03-12 12.750 0 +0
2025-03-13 2025-03-11 12.720 0 +0
2025-03-12 2025-03-10 12.640 0 +0
2025-03-11 2025-03-07 12.780 0 +0
2025-03-10 2025-03-06 12.780 0 +0
2025-03-07 2025-03-05 12.600 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.600 0 +0
2025-03-04 2025-02-28 12.600 0 +0
2025-03-03 2025-02-27 12.830 0 +0
2025-02-28 2025-02-26 12.760 0 +0
2025-02-27 2025-02-25 12.790 0 +0
2025-02-26 2025-02-24 12.850 0 +0
2025-02-25 2025-02-21 12.920 0 +0
2025-02-24 2025-02-20 12.750 0 +0
2025-02-21 2025-02-19 12.790 0 +0
2025-02-20 2025-02-18 12.790 0 +0
2025-02-19 2025-02-17 12.790 0 +0
2025-02-18 2025-02-14 12.920 0 +0
2025-02-17 2025-02-13 12.590 0 +0
2025-02-14 2025-02-12 12.610 0 +0
2025-02-13 2025-02-11 12.440 0 +0
2025-02-12 2025-02-10 12.480 0 +0
2025-02-11 2025-02-07 12.540 0 +0
2025-02-10 2025-02-06 12.360 0 +0
2025-02-07 2025-02-05 12.290 0 +0
2025-02-06 2025-02-04 12.490 0 +0
2025-02-05 2025-02-03 12.260 0 +0
2025-02-04 2025-01-28 12.430 0 +0
2025-02-03 2025-01-24 12.440 0 +0
2025-01-27 2025-01-23 12.360 0 +0
2025-01-24 2025-01-22 12.260 0 +0
2025-01-23 2025-01-21 12.430 0 +0
2025-01-22 2025-01-20 12.380 0 +0
2025-01-21 2025-01-17 12.290 0 +0
2025-01-20 2025-01-16 12.280 0 +0
2025-01-17 2025-01-15 12.320 0 +0
2025-01-16 2025-01-14 12.350 0 +0
2025-01-15 2025-01-13 12.070 0 +0
2025-01-14 2025-01-10 12.100 0 +0
2025-01-13 2025-01-09 12.230 0 +0
2025-01-10 2025-01-08 12.280 0 +0
2025-01-09 2025-01-07 12.320 0 +0
2025-01-08 2025-01-06 12.260 0 +0
2025-01-07 2025-01-03 12.330 0 +0
2025-01-06 2025-01-02 12.460 0 +0
2025-01-03 2024-12-31 12.920 0 +0
2025-01-02 2024-12-27 12.900 0 +0
2024-12-30 2024-12-24 12.890 0 +0
2024-12-27 2024-12-20 12.700 0 +0
2024-12-23 2024-12-19 12.710 0 +0
2024-12-20 2024-12-18 13.520 0 +0
2024-12-19 2024-12-17 13.459 0 +0
2024-12-18 2024-12-16 13.387 0 +0
2024-12-17 2024-12-13 13.377 0 +0
2024-12-16 2024-12-12 13.756 0 +0
2024-12-13 2024-12-11 13.572 0 +0
2024-12-12 2024-12-10 13.736 0 +0
2024-12-11 2024-12-09 14.054 0 +0
2024-12-10 2024-12-06 13.551 0 +0
2024-12-09 2024-12-05 13.356 0 +0
2024-12-06 2024-12-04 13.418 0 +0
2024-12-05 2024-12-03 13.407 0 +0
2024-12-04 2024-12-02 13.325 0 +0
2024-12-03 2024-11-29 13.325 0 +0
2024-12-02 2024-11-28 13.140 0 +0
2024-11-29 2024-11-27 13.366 0 +0
2024-11-28 2024-11-26 13.089 0 +0
2024-11-27 2024-11-25 13.110 0 +0
2024-11-26 2024-11-22 13.305 0 +0
2024-11-25 2024-11-21 13.572 0 +0
2024-11-22 2024-11-20 13.592 0 +0
2024-11-21 2024-11-19 13.572 0 +0
2024-11-20 2024-11-18 13.520 0 +0
2024-11-19 2024-11-15 13.490 0 +0
2024-11-18 2024-11-14 13.623 0 +0
2024-11-15 2024-11-13 13.839 0 +0
2024-11-14 2024-11-12 13.695 0 +0
2024-11-13 2024-11-11 13.910 0 +0
2024-11-12 2024-11-08 14.095 0 +0
2024-11-11 2024-11-07 14.383 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.208 0 +0
2024-11-06 2024-11-04 13.890 0 +0
2024-11-05 2024-11-01 13.715 0 +0
2024-11-04 2024-10-31 13.520 0 +0
2024-11-01 2024-10-30 13.592 0 +0
2024-10-31 2024-10-29 13.726 0 +0
2024-10-30 2024-10-28 13.828 0 +0
2024-10-29 2024-10-25 13.869 0 +0
2024-10-28 2024-10-24 13.890 0 +0
2024-10-25 2024-10-23 14.003 0 +0
2024-10-24 2024-10-22 13.931 0 +0
2024-10-23 2024-10-21 13.890 0 +0
2024-10-22 2024-10-18 14.105 0 +0
2024-10-21 2024-10-17 13.397 0 +0
2024-10-18 2024-10-16 13.685 0 +0
2024-10-17 2024-10-15 13.808 0 +0
2024-10-16 2024-10-14 14.270 0 +0
2024-10-15 2024-10-10 14.413 0 +0
2024-10-14 2024-10-09 13.869 0 +0
2024-10-10 2024-10-08 14.763 0 +0
2024-10-09 2024-10-07 16.610 0 +0
2024-10-08 2024-10-04 16.025 0 +0
2024-10-07 2024-10-03 15.635 0 +0
2024-10-04 2024-10-02 15.686 0 +0
2024-10-03 2024-09-30 14.598 0 +0
2024-10-02 2024-09-27 13.951 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.668 0 +0
2024-09-26 2024-09-24 12.463 0 +0
2024-09-25 2024-09-23 11.744 0 +0
2024-09-24 2024-09-20 11.683 0 +0
2024-09-23 2024-09-19 11.652 0 +0
2024-09-20 2024-09-17 11.601 0 +0
2024-09-19 2024-09-16 11.560 0 +0
2024-09-17 2024-09-13 11.529 0 +0
2024-09-16 2024-09-12 11.539 0 +0
2024-09-13 2024-09-11 11.601 0 +0
2024-09-12 2024-09-10 11.621 0 +0
2024-09-11 2024-09-09 11.621 0 +0
2024-09-10 2024-09-05 11.878 0 +0
2024-09-09 2024-09-04 11.857 0 +0
2024-09-05 2024-09-03 11.919 0 +0
2024-09-04 2024-09-02 11.960 0 +0
2024-09-03 2024-08-30 12.196 0 +0
2024-09-02 2024-08-29 12.011 0 +0
2024-08-30 2024-08-28 12.021 0 +0
2024-08-29 2024-08-27 12.175 0 +0
2024-08-28 2024-08-26 12.175 0 +0
2024-08-27 2024-08-23 12.196 0 +0
2024-08-26 2024-08-22 12.165 0 +0
2024-08-23 2024-08-21 12.073 0 +0
2024-08-22 2024-08-20 12.114 0 +0
2024-08-21 2024-08-19 12.134 0 +0
2024-08-20 2024-08-16 12.042 0 +0
2024-08-19 2024-08-15 11.980 0 +0
2024-08-16 2024-08-14 11.867 0 +0
2024-08-15 2024-08-13 11.867 0 +0
2024-08-14 2024-08-12 11.878 0 +0
2024-08-13 2024-08-09 11.909 0 +0
2024-08-12 2024-08-08 11.826 0 +0
2024-08-09 2024-08-07 11.806 0 +0
2024-08-08 2024-08-06 11.898 0 +0
2024-08-07 2024-08-05 11.960 0 +0
2024-08-06 2024-08-02 11.919 0 +0
2024-08-05 2024-08-01 11.970 0 +0
2024-08-02 2024-07-31 12.042 0 +0
2024-08-01 2024-07-30 11.867 0 +0
2024-07-31 2024-07-29 11.919 0 +0
2024-07-30 2024-07-26 11.970 0 +0
2024-07-29 2024-07-25 12.052 0 +0
2024-07-26 2024-07-24 12.114 0 +0
2024-07-25 2024-07-23 12.083 0 +0
2024-07-24 2024-07-22 12.217 0 +0
2024-07-23 2024-07-19 12.278 0 +0
2024-07-22 2024-07-18 12.360 0 +0
2024-07-19 2024-07-17 12.288 0 +0
2024-07-18 2024-07-16 12.175 0 +0
2024-07-17 2024-07-15 12.186 0 +0
2024-07-16 2024-07-12 12.145 0 +0
2024-07-15 2024-07-11 12.093 0 +0
2024-07-12 2024-07-10 11.991 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.909 0 +0
2024-07-09 2024-07-05 11.950 0 +0
2024-07-08 2024-07-04 12.093 0 +0
2024-07-05 2024-07-03 12.073 0 +0
2024-07-04 2024-07-02 12.052 0 +0
2024-07-03 2024-06-28 11.960 0 +0
2024-07-02 2024-06-27 11.960 0 +0
2024-06-28 2024-06-26 11.980 0 +0
2024-06-27 2024-06-25 12.021 0 +0
2024-06-26 2024-06-24 12.032 0 +0
2024-06-25 2024-06-21 11.960 0 +0
2024-06-24 2024-06-20 12.073 0 +0
2024-06-21 2024-06-19 12.145 0 +0
2024-06-20 2024-06-18 12.124 0 +0
2024-06-19 2024-06-17 12.145 0 +0
2024-06-18 2024-06-14 12.155 0 +0
2024-06-17 2024-06-13 12.093 0 +0
2024-06-14 2024-06-12 12.124 0 +0
2024-06-13 2024-06-11 12.175 0 +0
2024-06-12 2024-06-07 12.340 0 +0
2024-06-11 2024-06-06 12.494 0 +0
2024-06-07 2024-06-05 12.422 0 +0
2024-06-06 2024-06-04 12.422 0 +0
2024-06-05 2024-06-03 12.340 0 +0
2024-06-04 2024-05-31 12.401 0 +0
2024-06-03 2024-05-30 12.371 0 +0
2024-05-31 2024-05-29 12.483 0 +0
2024-05-30 2024-05-28 12.483 0 +0
2024-05-29 2024-05-27 12.525 0 +0
2024-05-28 2024-05-24 12.422 0 +0
2024-05-27 2024-05-23 12.576 0 +0
2024-05-24 2024-05-22 12.679 0 +0
2024-05-23 2024-05-21 12.699 0 +0
2024-05-22 2024-05-20 12.833 0 +0
2024-05-21 2024-05-17 12.812 0 +0
2024-05-20 2024-05-16 12.566 0 +0
2024-05-17 2024-05-14 12.535 0 +0
2024-05-16 2024-05-13 12.555 0 +0
2024-05-14 2024-05-10 12.648 0 +0
2024-05-13 2024-05-09 12.648 0 +0
2024-05-10 2024-05-08 12.596 0 +0
2024-05-09 2024-05-07 12.699 0 +0
2024-05-08 2024-05-06 12.627 0 +0
2024-05-07 2024-05-03 12.740 0 +0
2024-05-06 2024-05-02 12.637 0 +0
2024-05-03 2024-04-30 12.463 0 +0
2024-05-02 2024-04-29 12.483 0 +0
2024-04-30 2024-04-26 12.381 0 +0
2024-04-29 2024-04-25 12.206 0 +0
2024-04-26 2024-04-24 12.196 0 +0
2024-04-25 2024-04-23 12.165 0 +0
2024-04-24 2024-04-22 12.145 0 +0
2024-04-23 2024-04-19 12.134 0 +0
2024-04-22 2024-04-18 12.186 0 +0
2024-04-19 2024-04-17 12.165 0 +0
2024-04-18 2024-04-16 12.001 0 +0
2024-04-17 2024-04-15 12.114 0 +0
2024-04-16 2024-04-12 11.847 0 +0
2024-04-15 2024-04-11 12.052 0 +0
2024-04-12 2024-04-10 12.021 0 +0
2024-04-11 2024-04-09 11.980 0 +0
2024-04-10 2024-04-08 12.104 0 +0
2024-04-09 2024-04-05 12.155 0 +0
2024-04-08 2024-04-03 12.145 0 +0
2024-04-05 2024-04-02 12.134 0 +0
2024-04-03 2024-03-28 12.052 0 +0
2024-04-02 2024-03-27 12.021 0 +0
2024-03-28 2024-03-26 12.114 0 +0
2024-03-27 2024-03-25 12.032 0 +0
2024-03-26 2024-03-22 12.032 0 +0
2024-03-25 2024-03-21 12.258 0 +0
2024-03-22 2024-03-20 12.237 0 +0
2024-03-21 2024-03-19 12.165 0 +0
2024-03-20 2024-03-18 12.217 0 +0
2024-03-19 2024-03-15 12.155 0 +0
2024-03-18 2024-03-14 12.145 0 +0
2024-03-15 2024-03-13 12.175 0 +0
2024-03-14 2024-03-12 12.268 0 +0
2024-03-13 2024-03-11 12.217 0 +0
2024-03-12 2024-03-08 11.980 0 +0
2024-03-11 2024-03-07 11.919 0 +0
2024-03-08 2024-03-06 11.980 0 +0
2024-03-07 2024-03-05 12.032 0 +0
2024-03-06 2024-03-04 11.898 0 +0
2024-03-05 2024-03-01 11.980 0 +0
2024-03-04 2024-02-29 11.919 0 +0
2024-03-01 2024-02-28 11.755 0 +0
2024-02-29 2024-02-27 11.888 0 +0
2024-02-28 2024-02-26 11.826 0 +0
2024-02-27 2024-02-23 12.083 0 +0
2024-02-26 2024-02-22 12.063 0 +0
2024-02-23 2024-02-21 11.960 0 +0
2024-02-22 2024-02-20 11.683 0 +0
2024-02-21 2024-02-19 11.662 0 +0
2024-02-20 2024-02-16 11.775 0 +0
2024-02-19 2024-02-15 11.570 0 +0
2024-02-16 2024-02-14 11.518 0 +0
2024-02-15 2024-02-09 11.457 0 +0
2024-02-14 2024-02-07 11.529 0 +0
2024-02-08 2024-02-06 11.508 0 +0
2024-02-07 2024-02-05 11.108 0 +0
2024-02-06 2024-02-02 10.923 0 +0
2024-02-05 2024-02-01 11.067 0 +0
2024-02-02 2024-01-31 11.056 0 +0
2024-02-01 2024-01-30 11.087 0 +0
2024-01-31 2024-01-29 11.313 0 +0
2024-01-30 2024-01-26 11.313 0 +0
2024-01-29 2024-01-25 11.354 0 +0
2024-01-26 2024-01-24 11.241 0 +0
2024-01-25 2024-01-23 11.046 0 +0
2024-01-24 2024-01-22 10.902 0 +0
2024-01-23 2024-01-19 11.046 0 +0
2024-01-22 2024-01-18 10.913 0 +0
2024-01-19 2024-01-17 10.800 0 +0
2024-01-18 2024-01-16 11.087 0 +0
2024-01-17 2024-01-15 11.046 0 +0
2024-01-16 2024-01-12 11.087 0 +0
2024-01-15 2024-01-11 11.118 0 +0
2024-01-12 2024-01-10 11.067 0 +0
2024-01-11 2024-01-09 11.108 0 +0
2024-01-10 2024-01-08 11.108 0 +0
2024-01-09 2024-01-05 11.231 0 +0
2024-01-08 2024-01-04 11.303 0 +0
2024-01-05 2024-01-03 11.395 0 +0
2024-01-04 2024-01-02 11.560 0 +0
2024-01-03 2023-12-29 11.631 0 +0
2024-01-02 2023-12-28 11.642 0 +0
2023-12-29 2023-12-27 11.282 0 +0
2023-12-28 2023-12-22 11.241 0 +0
2023-12-27 2023-12-21 11.313 0 +0
2023-12-22 2023-12-20 11.943 0 +0
2023-12-21 2023-12-19 12.007 0 +0
2023-12-20 2023-12-18 12.049 0 +0
2023-12-19 2023-12-15 12.134 0 +0
2023-12-18 2023-12-14 12.028 0 +0
2023-12-15 2023-12-13 12.028 0 +0
2023-12-14 2023-12-12 12.272 0 +0
2023-12-13 2023-12-11 12.155 0 +0
2023-12-12 2023-12-08 12.134 0 +0
2023-12-11 2023-12-07 12.251 0 +0
2023-12-08 2023-12-06 12.251 0 +0
2023-12-07 2023-12-05 12.251 0 +0
2023-12-06 2023-12-04 12.474 0 +0
2023-12-05 2023-12-01 12.538 0 +0
2023-12-04 2023-11-30 12.687 0 +0
2023-12-01 2023-11-29 12.612 0 +0
2023-11-30 2023-11-28 12.666 0 +0
2023-11-29 2023-11-27 12.729 0 +0
2023-11-28 2023-11-24 12.782 0 +0
2023-11-27 2023-11-23 12.974 0 +0
2023-11-24 2023-11-22 12.889 0 +0
2023-11-23 2023-11-21 12.931 0 +0
2023-11-22 2023-11-20 12.846 0 +0
2023-11-21 2023-11-17 12.655 0 +0
2023-11-20 2023-11-16 12.719 0 +0
2023-11-17 2023-11-15 12.857 0 +0
2023-11-16 2023-11-14 12.666 0 +0
2023-11-15 2023-11-13 12.729 0 +0
2023-11-14 2023-11-10 12.687 0 +0
2023-11-13 2023-11-09 12.836 0 +0
2023-11-10 2023-11-08 12.857 0 +0
2023-11-09 2023-11-07 12.889 0 +0
2023-11-08 2023-11-06 12.974 0 +0
2023-11-07 2023-11-03 12.836 0 +0
2023-11-06 2023-11-02 12.708 0 +0
2023-11-03 2023-11-01 12.751 0 +0
2023-11-02 2023-10-31 12.623 0 +0
2023-11-01 2023-10-30 12.697 0 +0
2023-10-31 2023-10-27 12.570 0 +0
2023-10-30 2023-10-26 12.517 0 +0
2023-10-27 2023-10-25 12.421 0 +0
2023-10-26 2023-10-24 12.368 0 +0
2023-10-25 2023-10-20 12.411 0 +0
2023-10-24 2023-10-19 12.496 0 +0
2023-10-20 2023-10-18 12.857 0 +0
2023-10-19 2023-10-17 12.857 0 +0
2023-10-18 2023-10-16 12.793 0 +0
2023-10-17 2023-10-13 12.963 0 +0
2023-10-16 2023-10-12 13.101 0 +0
2023-10-13 2023-10-11 13.006 0 +0
2023-10-12 2023-10-10 12.963 0 +0
2023-10-11 2023-10-09 13.059 0 +0
2023-10-10 2023-10-06 12.984 0 +0
2023-10-09 2023-10-05 12.899 0 +0
2023-10-06 2023-10-04 12.857 0 +0
2023-10-05 2023-10-03 12.995 0 +0
2023-10-04 2023-09-29 13.271 0 +0
2023-10-03 2023-09-28 13.112 0 +0
2023-09-29 2023-09-27 13.176 0 +0
2023-09-28 2023-09-26 13.197 0 +0
2023-09-27 2023-09-25 13.303 0 +0
2023-09-26 2023-09-22 13.452 0 +0
2023-09-25 2023-09-21 13.122 0 +0
2023-09-22 2023-09-20 13.261 0 +0
2023-09-21 2023-09-19 13.346 0 +0
2023-09-20 2023-09-18 13.346 0 +0
2023-09-19 2023-09-15 13.292 0 +0
2023-09-18 2023-09-14 13.367 0 +0
2023-09-15 2023-09-13 13.324 0 +0
2023-09-14 2023-09-12 13.367 0 +0
2023-09-13 2023-09-11 13.484 0 +0
2023-09-12 2023-09-07 13.388 0 +0
2023-09-11 2023-09-06 13.579 0 +0
2023-09-07 2023-09-05 13.601 0 +0
2023-09-06 2023-09-04 13.728 0 +0
2023-09-05 2023-08-31 13.399 0 +0
2023-09-04 2023-08-30 13.409 0 +0
2023-08-31 2023-08-29 13.473 0 +0
2023-08-30 2023-08-28 13.399 0 +0
2023-08-29 2023-08-25 13.271 0 +0
2023-08-28 2023-08-24 13.303 0 +0
2023-08-25 2023-08-23 13.133 0 +0
2023-08-24 2023-08-22 13.261 0 +0
2023-08-23 2023-08-21 13.133 0 +0
2023-08-22 2023-08-18 13.292 0 +0
2023-08-21 2023-08-17 13.388 0 +0
2023-08-18 2023-08-16 13.399 0 +0
2023-08-17 2023-08-15 13.431 0 +0
2023-08-16 2023-08-14 13.462 0 +0
2023-08-15 2023-08-11 13.707 0 +0
2023-08-14 2023-08-10 14.111 0 +0
2023-08-11 2023-08-09 14.121 0 +0
2023-08-10 2023-08-08 14.057 0 +0
2023-08-09 2023-08-07 14.142 0 +0
2023-08-08 2023-08-04 14.259 0 +0
2023-08-07 2023-08-03 14.079 0 +0
2023-08-04 2023-08-02 14.015 0 +0
2023-08-03 2023-08-01 14.238 0 +0
2023-08-02 2023-07-31 14.387 0 +0
2023-08-01 2023-07-28 14.281 0 +0
2023-07-31 2023-07-27 14.004 0 +0
2023-07-28 2023-07-26 13.941 0 +0
2023-07-27 2023-07-25 14.015 0 +0
2023-07-26 2023-07-24 13.367 0 +0
2023-07-25 2023-07-21 13.494 0 +0
2023-07-24 2023-07-20 13.388 0 +0
2023-07-21 2023-07-19 13.473 0 +0
2023-07-20 2023-07-18 13.547 0 +0
2023-07-19 2023-07-14 13.771 0 +0
2023-07-18 2023-07-13 13.739 0 +0
2023-07-14 2023-07-12 13.409 0 +0
2023-07-13 2023-07-11 13.346 0 +0
2023-07-12 2023-07-10 13.239 0 +0
2023-07-11 2023-07-07 13.144 0 +0
2023-07-10 2023-07-06 13.197 0 +0
2023-07-07 2023-07-05 13.282 0 +0
2023-07-06 2023-07-04 13.494 0 +0
2023-07-05 2023-07-03 13.399 0 +0
2023-07-04 2023-06-30 13.154 0 +0
2023-07-03 2023-06-29 13.154 0 +0
2023-06-30 2023-06-28 13.261 0 +0
2023-06-29 2023-06-27 13.271 0 +0
2023-06-28 2023-06-26 13.144 0 +0
2023-06-27 2023-06-23 13.239 0 +0
2023-06-26 2023-06-21 13.462 0 +0
2023-06-23 2023-06-20 13.558 0 +0
2023-06-21 2023-06-19 13.728 0 +0
2023-06-20 2023-06-16 13.845 0 +0
2023-06-19 2023-06-15 13.802 0 +0
2023-06-16 2023-06-14 13.505 0 +0
2023-06-15 2023-06-13 13.462 0 +0
2023-06-14 2023-06-12 13.409 0 +0
2023-06-13 2023-06-09 13.409 0 +0
2023-06-12 2023-06-08 13.346 0 +0
2023-06-09 2023-06-07 13.324 0 +0
2023-06-08 2023-06-06 13.324 0 +0
2023-06-07 2023-06-05 13.388 0 +0
2023-06-06 2023-06-02 13.537 0 +0
2023-06-05 2023-06-01 13.261 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.420 0 +0
2023-05-31 2023-05-29 13.473 0 +0
2023-05-30 2023-05-25 13.590 0 +0
2023-05-29 2023-05-24 13.771 0 +0
2023-05-25 2023-05-23 13.877 0 +0
2023-05-24 2023-05-22 14.121 0 +0
2023-05-23 2023-05-19 13.983 0 +0
2023-05-22 2023-05-18 14.057 0 +0
2023-05-19 2023-05-17 14.079 0 +0
2023-05-18 2023-05-16 14.355 0 +0
2023-05-17 2023-05-15 14.429 0 +0
2023-05-16 2023-05-12 14.259 0 +0
2023-05-15 2023-05-11 14.451 0 +0
2023-05-12 2023-05-10 14.440 0 +0
2023-05-11 2023-05-09 14.589 0 +0
2023-05-10 2023-05-08 14.737 0 +0
2023-05-09 2023-05-05 14.557 0 +0
2023-05-08 2023-05-04 14.557 0 +0
2023-05-05 2023-05-03 14.376 0 +0
2023-05-04 2023-05-02 14.408 0 +0
2023-05-03 2023-04-28 14.504 0 +0
2023-05-02 2023-04-27 14.387 0 +0
2023-04-28 2023-04-26 14.249 0 +0
2023-04-27 2023-04-25 14.217 0 +0
2023-04-26 2023-04-24 14.291 0 +0
2023-04-25 2023-04-21 14.408 0 +0
2023-04-24 2023-04-20 14.663 0 +0
2023-04-21 2023-04-19 14.706 0 +0
2023-04-20 2023-04-18 14.876 0 +0
2023-04-19 2023-04-17 14.854 0 +0
2023-04-18 2023-04-14 14.589 0 +0
2023-04-17 2023-04-13 14.514 0 +0
2023-04-14 2023-04-12 14.451 0 +0
2023-04-13 2023-04-11 14.557 0 +0
2023-04-12 2023-04-06 14.599 0 +0
2023-04-11 2023-04-04 14.674 0 +0
2023-04-06 2023-04-03 14.642 0 +0
2023-04-04 2023-03-31 14.748 0 +0
2023-04-03 2023-03-30 14.706 0 +0
2023-03-31 2023-03-29 14.546 0 +0
2023-03-30 2023-03-28 14.578 0 +0
2023-03-29 2023-03-27 14.451 0 +0
2023-03-28 2023-03-24 14.663 0 +0
2023-03-27 2023-03-23 14.759 0 +0
2023-03-24 2023-03-22 14.451 0 +0
2023-03-23 2023-03-21 14.472 0 +0
2023-03-22 2023-03-20 14.249 0 +0
2023-03-21 2023-03-17 14.376 0 +0
2023-03-20 2023-03-16 14.302 0 +0
2023-03-17 2023-03-15 14.451 0 +0
2023-03-16 2023-03-14 14.419 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.142 0 +0
2023-03-13 2023-03-09 14.302 0 +0
2023-03-10 2023-03-08 14.429 0 +0
2023-03-09 2023-03-07 14.674 0 +0
2023-03-08 2023-03-06 14.844 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 14.939 0 +0
2023-03-03 2023-03-01 15.046 0 +0
2023-03-02 2023-02-28 14.599 0 +0
2023-03-01 2023-02-27 14.567 0 +0
2023-02-28 2023-02-24 14.642 0 +0
2023-02-27 2023-02-23 14.971 0 +0
2023-02-24 2023-02-22 14.971 0 +0
2023-02-23 2023-02-21 15.141 0 +0
2023-02-22 2023-02-20 15.173 0 +0
2023-02-21 2023-02-17 14.716 0 +0
2023-02-20 2023-02-16 15.109 0 +0
2023-02-17 2023-02-15 15.109 0 +0
2023-02-16 2023-02-14 15.354 0 +0
2023-02-15 2023-02-13 15.364 0 +0
2023-02-14 2023-02-10 15.216 0 +0
2023-02-13 2023-02-09 15.375 0 +0
2023-02-10 2023-02-08 15.205 0 +0
2023-02-09 2023-02-07 15.194 0 +0
2023-02-08 2023-02-06 15.131 0 +0
2023-02-07 2023-02-03 15.534 0 +0
2023-02-06 2023-02-02 15.768 0 +0
2023-02-03 2023-02-01 15.800 0 +0
2023-02-02 2023-01-31 15.736 0 +0
2023-02-01 2023-01-30 15.864 0 +0
2023-01-31 2023-01-27 16.299 0 +0
2023-01-30 2023-01-26 16.268 0 +0
2023-01-27 2023-01-20 15.768 0 +0
2023-01-26 2023-01-19 15.651 0 +0
2023-01-20 2023-01-18 15.683 0 +0
2023-01-19 2023-01-17 15.673 0 +0
2023-01-18 2023-01-16 15.938 0 +0
2023-01-17 2023-01-13 15.694 0 +0
2023-01-16 2023-01-12 15.301 0 +0
2023-01-13 2023-01-11 15.194 0 +0
2023-01-12 2023-01-10 15.162 0 +0
2023-01-11 2023-01-09 15.162 0 +0
2023-01-10 2023-01-06 14.907 0 +0
2023-01-09 2023-01-05 14.801 0 +0
2023-01-06 2023-01-04 14.440 0 +0
2023-01-05 2023-01-03 14.429 0 +0
2023-01-04 2022-12-30 14.238 0 +0
2023-01-03 2022-12-29 14.100 0 +0
2022-12-30 2022-12-28 14.227 0 +0
2022-12-29 2022-12-23 14.079 0 +0
2022-12-28 2022-12-22 14.132 0 +0
2022-12-23 2022-12-21 14.015 0 +0
2022-12-22 2022-12-20 14.576 0 +0
2022-12-21 2022-12-19 14.880 0 +0
2022-12-20 2022-12-16 15.000 0 +0
2022-12-19 2022-12-15 14.945 0 +0
2022-12-16 2022-12-14 15.054 0 +0
2022-12-15 2022-12-13 14.848 0 +0
2022-12-14 2022-12-12 14.848 0 +0
2022-12-13 2022-12-09 15.184 0 +0
2022-12-12 2022-12-08 14.902 0 +0
2022-12-09 2022-12-07 14.717 0 +0
2022-12-08 2022-12-06 14.826 0 +0
2022-12-07 2022-12-05 14.706 0 +0
2022-12-06 2022-12-02 14.282 0 +0
2022-12-05 2022-12-01 14.261 0 +0
2022-12-02 2022-11-30 14.141 0 +0
2022-12-01 2022-11-29 13.978 0 +0
2022-11-30 2022-11-28 13.326 0 +0
2022-11-29 2022-11-25 13.608 0 +0
2022-11-28 2022-11-24 13.543 0 +0
2022-11-25 2022-11-23 13.587 0 +0
2022-11-24 2022-11-22 13.565 0 +0
2022-11-23 2022-11-21 13.467 0 +0
2022-11-22 2022-11-18 13.739 0 +0
2022-11-21 2022-11-17 13.771 0 +0
2022-11-18 2022-11-16 14.021 0 +0
2022-11-17 2022-11-15 14.163 0 +0
2022-11-16 2022-11-14 13.924 0 +0
2022-11-15 2022-11-11 13.826 0 +0
2022-11-14 2022-11-10 13.076 0 +0
2022-11-11 2022-11-09 13.141 0 +0
2022-11-10 2022-11-08 13.261 0 +0
2022-11-09 2022-11-07 13.348 0 +0
2022-11-08 2022-11-04 13.228 0 +0
2022-11-07 2022-11-03 12.674 0 +0
2022-11-04 2022-11-02 13.021 0 +0
2022-11-03 2022-11-01 12.728 0 +0
2022-11-02 2022-10-31 12.239 0 +0
2022-11-01 2022-10-28 12.532 0 +0
2022-10-31 2022-10-27 12.826 0 +0
2022-10-28 2022-10-26 13.065 0 +0
2022-10-27 2022-10-25 12.924 0 +0
2022-10-26 2022-10-24 12.967 0 +0
2022-10-25 2022-10-21 13.554 0 +0
2022-10-24 2022-10-20 13.641 0 +0
2022-10-21 2022-10-19 13.771 0 +0
2022-10-20 2022-10-18 14.195 0 +0
2022-10-19 2022-10-17 14.174 0 +0
2022-10-18 2022-10-14 14.217 0 +0
2022-10-17 2022-10-13 13.869 0 +0
2022-10-14 2022-10-12 14.065 0 +0
2022-10-13 2022-10-11 14.032 0 +0
2022-10-12 2022-10-10 14.098 0 +0
2022-10-11 2022-10-07 14.880 0 +0
2022-10-10 2022-10-06 15.184 0 +0
2022-10-07 2022-10-05 15.261 0 +0
2022-10-06 2022-10-03 14.271 0 +0
2022-10-05 2022-09-30 14.587 0 +0
2022-10-03 2022-09-29 14.380 0 +0
2022-09-30 2022-09-28 14.369 0 +0
2022-09-29 2022-09-27 14.608 0 +0
2022-09-28 2022-09-26 14.445 0 +0
2022-09-27 2022-09-23 14.467 0 +0
2022-09-26 2022-09-22 14.521 0 +0
2022-09-23 2022-09-21 14.717 0 +0
2022-09-22 2022-09-20 14.978 0 +0
2022-09-21 2022-09-19 14.934 0 +0
2022-09-20 2022-09-16 14.913 0 +0
2022-09-19 2022-09-15 15.326 0 +0
2022-09-16 2022-09-14 15.348 0 +0
2022-09-15 2022-09-13 15.630 0 +0
2022-09-14 2022-09-09 15.532 0 +0
2022-09-13 2022-09-08 15.141 0 +0
2022-09-09 2022-09-07 15.195 0 +0
2022-09-08 2022-09-06 15.271 0 +0
2022-09-07 2022-09-05 15.217 0 +0
2022-09-06 2022-09-02 15.358 0 +0
2022-09-05 2022-09-01 15.511 0 +0
2022-09-02 2022-08-31 15.684 0 +0
2022-09-01 2022-08-30 15.511 0 +0
2022-08-31 2022-08-29 15.543 0 +0
2022-08-30 2022-08-26 15.880 0 +0
2022-08-29 2022-08-25 15.891 0 +0
2022-08-26 2022-08-24 15.554 0 +0
2022-08-25 2022-08-23 15.804 0 +0
2022-08-24 2022-08-22 15.891 0 +0
2022-08-23 2022-08-19 15.967 0 +0
2022-08-22 2022-08-18 16.032 0 +0
2022-08-19 2022-08-17 16.217 0 +0
2022-08-18 2022-08-16 16.021 0 +0
2022-08-17 2022-08-15 16.108 0 +0
2022-08-16 2022-08-12 16.282 0 +0
2022-08-15 2022-08-11 16.184 0 +0
2022-08-12 2022-08-10 15.826 0 +0
2022-08-11 2022-08-09 15.978 0 +0
2022-08-10 2022-08-08 16.043 0 +0
2022-08-09 2022-08-05 16.141 0 +0
2022-08-08 2022-08-04 15.967 0 +0
2022-08-05 2022-08-03 15.782 0 +0
2022-08-04 2022-08-02 15.956 0 +0
2022-08-03 2022-08-01 16.195 0 +0
2022-08-02 2022-07-29 16.304 0 +0
2022-08-01 2022-07-28 16.478 0 +0
2022-07-29 2022-07-27 16.478 0 +0
2022-07-28 2022-07-26 16.695 0 +0
2022-07-27 2022-07-25 16.565 0 +0
2022-07-26 2022-07-22 16.554 0 +0
2022-07-25 2022-07-21 16.489 0 +0
2022-07-22 2022-07-20 16.684 0 +0
2022-07-21 2022-07-19 16.728 0 +0
2022-07-20 2022-07-18 16.847 0 +0
2022-07-19 2022-07-15 16.543 0 +0
2022-07-18 2022-07-14 16.880 0 +0
2022-07-15 2022-07-13 17.000 0 +0
2022-07-14 2022-07-12 16.913 0 +0
2022-07-13 2022-07-11 17.108 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.478 0 +0
2022-07-08 2022-07-06 17.391 0 +0
2022-07-07 2022-07-05 17.641 0 +0
2022-07-06 2022-07-04 17.619 0 +0
2022-07-05 2022-06-30 17.717 0 +0
2022-07-04 2022-06-29 17.413 0 +0
2022-06-30 2022-06-28 17.695 0 +0
2022-06-29 2022-06-27 17.576 0 +0
2022-06-28 2022-06-24 17.391 0 +0
2022-06-27 2022-06-23 17.021 0 +0
2022-06-24 2022-06-22 16.695 0 +0
2022-06-23 2022-06-21 16.989 0 +0
2022-06-22 2022-06-20 17.011 0 +0
2022-06-21 2022-06-17 16.847 0 +0
2022-06-20 2022-06-16 16.445 0 +0
2022-06-17 2022-06-15 16.608 0 +0
2022-06-16 2022-06-14 16.261 0 +0
2022-06-15 2022-06-13 16.065 0 +0
2022-06-14 2022-06-10 16.619 0 +0
2022-06-13 2022-06-09 16.380 0 +0
2022-06-10 2022-06-08 16.511 0 +0
2022-06-09 2022-06-07 16.402 0 +0
2022-06-08 2022-06-06 16.293 0 +0
2022-06-07 2022-06-02 16.032 0 +0
2022-06-06 2022-06-01 15.967 0 +0
2022-06-02 2022-05-31 16.076 0 +0
2022-06-01 2022-05-30 15.847 0 +0
2022-05-31 2022-05-27 15.532 0 +0
2022-05-30 2022-05-26 15.434 0 +0
2022-05-27 2022-05-25 15.587 0 +0
2022-05-26 2022-05-24 15.598 0 +0
2022-05-25 2022-05-23 15.815 0 +0
2022-05-24 2022-05-20 15.924 0 +0
2022-05-23 2022-05-19 15.315 0 +0
2022-05-20 2022-05-18 15.445 0 +0
2022-05-19 2022-05-17 15.521 0 +0
2022-05-18 2022-05-16 15.239 0 +0
2022-05-17 2022-05-13 15.380 0 +0
2022-05-16 2022-05-12 15.174 0 +0
2022-05-13 2022-05-11 15.380 0 +0
2022-05-12 2022-05-10 15.195 0 +0
2022-05-11 2022-05-06 15.304 0 +0
2022-05-10 2022-05-05 15.924 0 +0
2022-05-06 2022-05-04 15.880 0 +0
2022-05-05 2022-05-03 15.924 0 +0
2022-05-04 2022-04-29 16.130 0 +0
2022-05-03 2022-04-28 15.956 0 +0
2022-04-29 2022-04-27 15.815 0 +0
2022-04-28 2022-04-26 15.489 0 +0
2022-04-27 2022-04-25 15.402 0 +0
2022-04-26 2022-04-22 16.369 0 +0
2022-04-25 2022-04-21 16.369 0 +0
2022-04-22 2022-04-20 16.597 0 +0
2022-04-21 2022-04-19 16.913 0 +0
2022-04-20 2022-04-14 17.347 0 +0
2022-04-19 2022-04-13 17.130 0 +0
2022-04-14 2022-04-12 17.087 0 +0
2022-04-13 2022-04-11 16.771 0 +0
2022-04-12 2022-04-08 17.217 0 +0
2022-04-11 2022-04-07 17.141 0 +0
2022-04-08 2022-04-06 17.206 0 +0
2022-04-07 2022-04-04 17.337 0 +0
2022-04-06 2022-04-01 17.358 0 +0
2022-04-04 2022-03-31 17.076 0 +0
2022-04-01 2022-03-30 17.076 0 +0
2022-03-31 2022-03-29 16.587 0 +0
2022-03-30 2022-03-28 16.532 0 +0
2022-03-29 2022-03-25 16.739 0 +0
2022-03-28 2022-03-24 17.043 0 +0
2022-03-25 2022-03-23 17.065 0 +0
2022-03-24 2022-03-22 17.065 0 +0
2022-03-23 2022-03-21 16.967 0 +0
2022-03-22 2022-03-18 16.956 0 +0
2022-03-21 2022-03-17 16.924 0 +0
2022-03-18 2022-03-16 16.695 0 +0
2022-03-17 2022-03-15 15.391 0 +0
2022-03-16 2022-03-14 16.380 0 +0
2022-03-15 2022-03-11 17.228 0 +0
2022-03-14 2022-03-10 17.184 0 +0
2022-03-11 2022-03-09 16.924 0 +0
2022-03-10 2022-03-08 16.967 0 +0
2022-03-09 2022-03-07 17.206 0 +0
2022-03-08 2022-03-04 17.902 0 +0
2022-03-07 2022-03-03 18.250 0 +0
2022-03-04 2022-03-02 18.369 0 +0
2022-03-03 2022-03-01 18.576 0 +0
2022-03-02 2022-02-28 18.391 0 +0
2022-03-01 2022-02-25 18.315 0 +0
2022-02-28 2022-02-24 18.163 0 +0
2022-02-25 2022-02-23 18.565 0 +0
2022-02-24 2022-02-22 18.402 0 +0
2022-02-23 2022-02-21 18.760 0 +0
2022-02-22 2022-02-18 18.869 0 +0
2022-02-21 2022-02-17 18.782 0 +0
2022-02-18 2022-02-16 18.771 0 +0
2022-02-17 2022-02-15 18.576 0 +0
2022-02-16 2022-02-14 18.467 0 +0
2022-02-15 2022-02-11 18.717 0 +0
2022-02-14 2022-02-10 18.717 0 +0
2022-02-11 2022-02-09 18.739 0 +0
2022-02-10 2022-02-08 18.434 0 +0
2022-02-09 2022-02-07 18.565 0 +0
2022-02-08 2022-02-04 18.543 0 +0
2022-02-07 2022-01-31 18.250 0 +0
2022-02-04 2022-01-27 18.630 0 +0
2022-01-28 2022-01-26 18.880 0 +0
2022-01-27 2022-01-25 18.728 0 +0
2022-01-26 2022-01-24 19.108 0 +0
2022-01-25 2022-01-21 19.184 0 +0
2022-01-24 2022-01-20 19.271 0 +0
2022-01-21 2022-01-19 18.815 0 +0
2022-01-20 2022-01-18 18.891 0 +0
2022-01-19 2022-01-17 18.739 0 +0
2022-01-18 2022-01-14 18.663 0 +0
2022-01-17 2022-01-13 18.869 0 +0
2022-01-14 2022-01-12 19.163 0 +0
2022-01-13 2022-01-11 18.956 0 +0
2022-01-12 2022-01-10 19.043 0 +0
2022-01-11 2022-01-07 18.989 0 +0
2022-01-10 2022-01-06 19.010 0 +0
2022-01-07 2022-01-05 19.282 0 +0
2022-01-06 2022-01-04 19.326 0 +0
2022-01-05 2022-01-03 19.478 0 +0
2022-01-04 2021-12-31 19.347 0 +0
2022-01-03 2021-12-29 19.260 0 +0
2021-12-30 2021-12-28 19.717 0 +0
2021-12-29 2021-12-24 19.652 0 +0
2021-12-28 2021-12-22 19.489 0 +0
2021-12-23 2021-12-21 19.445 0 +0
2021-12-22 2021-12-20 20.176 0 +0
2021-12-21 2021-12-17 20.386 0 +0
2021-12-20 2021-12-16 20.830 0 +0
2021-12-17 2021-12-15 20.741 0 +0
2021-12-16 2021-12-14 20.896 0 +0
2021-12-15 2021-12-13 21.062 0 +0
2021-12-14 2021-12-10 20.896 0 +0
2021-12-13 2021-12-09 21.140 0 +0
2021-12-10 2021-12-08 20.752 0 +0
2021-12-09 2021-12-07 20.375 0 +0
2021-12-08 2021-12-06 20.165 0 +0
2021-12-07 2021-12-03 20.043 0 +0
2021-12-06 2021-12-02 19.810 0 +0
2021-12-03 2021-12-01 19.743 0 +0
2021-12-02 2021-11-30 19.765 0 +0
2021-12-01 2021-11-29 19.876 0 +0
2021-11-30 2021-11-26 19.754 0 +0
2021-11-29 2021-11-25 20.043 0 +0
2021-11-26 2021-11-24 20.142 0 +0
2021-11-25 2021-11-23 20.098 0 +0
2021-11-24 2021-11-22 20.098 0 +0
2021-11-23 2021-11-19 20.032 0 +0
2021-11-22 2021-11-18 19.777 0 +0
2021-11-19 2021-11-17 19.965 0 +0
2021-11-18 2021-11-16 20.098 0 +0
2021-11-17 2021-11-15 19.987 0 +0
2021-11-16 2021-11-12 20.032 0 +0
2021-11-15 2021-11-11 20.087 0 +0
2021-11-12 2021-11-10 19.754 0 +0
2021-11-11 2021-11-09 19.843 0 +0
2021-11-10 2021-11-08 19.887 0 +0
2021-11-09 2021-11-05 19.843 0 +0
2021-11-08 2021-11-04 19.954 0 +0
2021-11-05 2021-11-03 19.765 0 +0
2021-11-04 2021-11-02 19.854 0 +0
2021-11-03 2021-11-01 20.131 0 +0
2021-11-02 2021-10-29 20.275 0 +0
2021-11-01 2021-10-28 20.264 0 +0
2021-10-29 2021-10-27 20.331 0 +0
2021-10-28 2021-10-26 20.619 0 +0
2021-10-27 2021-10-25 20.708 0 +0
2021-10-26 2021-10-22 20.719 0 +0
2021-10-25 2021-10-21 20.464 0 +0
2021-10-22 2021-10-20 20.298 0 +0
2021-10-21 2021-10-19 20.242 0 +0
2021-10-20 2021-10-18 19.965 0 +0
2021-10-19 2021-10-15 20.420 0 +0
2021-10-18 2021-10-12 20.032 0 +0
2021-10-15 2021-10-11 20.220 0 +0
2021-10-12 2021-10-08 20.098 0 +0
2021-10-11 2021-10-07 19.544 0 +0
2021-10-08 2021-10-06 19.023 0 +0
2021-10-07 2021-10-05 19.100 0 +0
2021-10-06 2021-10-04 19.233 0 +0
2021-10-05 2021-09-30 19.632 0 +0
2021-10-04 2021-09-29 19.644 0 +0
2021-09-30 2021-09-28 19.599 0 +0
2021-09-29 2021-09-27 19.588 0 +0
2021-09-28 2021-09-24 19.178 0 +0
2021-09-27 2021-09-23 19.023 0 +0
2021-09-24 2021-09-21 18.790 0 +0
2021-09-23 2021-09-20 18.701 0 +0
2021-09-21 2021-09-17 19.344 0 +0
2021-09-20 2021-09-16 19.211 0 +0
2021-09-17 2021-09-15 19.244 0 +0
2021-09-16 2021-09-14 19.511 0 +0
2021-09-15 2021-09-13 19.810 0 +0
2021-09-14 2021-09-10 19.932 0 +0
2021-09-13 2021-09-09 19.400 0 +0
2021-09-10 2021-09-08 19.499 0 +0
2021-09-09 2021-09-07 19.765 0 +0
2021-09-08 2021-09-06 19.566 0 +0
2021-09-07 2021-09-03 19.233 0 +0
2021-09-06 2021-09-02 19.167 0 +0
2021-09-03 2021-09-01 19.156 0 +0
2021-09-02 2021-08-31 18.735 0 +0
2021-09-01 2021-08-30 18.790 0 +0
2021-08-31 2021-08-27 18.967 0 +0
2021-08-30 2021-08-26 18.845 0 +0
2021-08-27 2021-08-25 19.300 0 +0
2021-08-26 2021-08-24 19.322 0 +0
2021-08-25 2021-08-23 18.945 0 +0
2021-08-24 2021-08-20 18.701 0 +0
2021-08-23 2021-08-19 19.233 0 +0
2021-08-20 2021-08-18 19.632 0 +0
2021-08-19 2021-08-17 19.377 0 +0
2021-08-18 2021-08-16 19.887 0 +0
2021-08-17 2021-08-13 19.854 0 +0
2021-08-16 2021-08-12 19.810 0 +0
2021-08-13 2021-08-11 20.009 0 +0
2021-08-12 2021-08-10 20.187 0 +0
2021-08-11 2021-08-09 19.799 0 +0
2021-08-10 2021-08-06 19.499 0 +0
2021-08-09 2021-08-05 19.511 0 +0
2021-08-06 2021-08-04 19.610 0 +0
2021-08-05 2021-08-03 19.699 0 +0
2021-08-04 2021-08-02 19.632 0 +0
2021-08-03 2021-07-30 19.012 0 +0
2021-08-02 2021-07-29 19.455 0 +0
2021-07-30 2021-07-28 19.156 0 +0
2021-07-29 2021-07-27 18.535 0 +0
2021-07-28 2021-07-26 19.621 0 +0
2021-07-27 2021-07-23 20.686 0 +0
2021-07-26 2021-07-22 21.085 0 +0
2021-07-23 2021-07-21 20.985 0 +0
2021-07-22 2021-07-20 20.974 0 +0
2021-07-21 2021-07-19 20.996 0 +0
2021-07-20 2021-07-16 20.996 0 +0
2021-07-19 2021-07-15 21.362 0 +0
2021-07-16 2021-07-14 20.874 0 +0
2021-07-15 2021-07-13 21.184 0 +0
2021-07-14 2021-07-12 21.151 0 +0
2021-07-13 2021-07-09 20.796 0 +0
2021-07-12 2021-07-08 20.952 0 +0
2021-07-09 2021-07-07 21.517 0 +0
2021-07-08 2021-07-06 21.384 0 +0
2021-07-07 2021-07-05 21.284 0 +0
2021-07-06 2021-07-02 21.251 0 +0
2021-07-05 2021-06-30 21.894 0 +0
2021-07-02 2021-06-29 21.861 0 +0
2021-06-30 2021-06-28 22.116 0 +0
2021-06-29 2021-06-25 22.193 0 +0
2021-06-28 2021-06-24 21.761 0 +0
2021-06-25 2021-06-23 21.617 0 +0
2021-06-24 2021-06-22 21.561 0 +0
2021-06-23 2021-06-21 21.450 0 +0
2021-06-22 2021-06-18 21.639 0 +0
2021-06-21 2021-06-17 21.905 0 +0
2021-06-18 2021-06-16 21.994 0 +0
2021-06-17 2021-06-15 22.282 0 +0
2021-06-16 2021-06-11 22.659 0 +0
2021-06-15 2021-06-10 22.881 0 +0
2021-06-11 2021-06-09 22.659 0 +0
2021-06-10 2021-06-08 22.659 0 +0
2021-06-09 2021-06-07 22.903 0 +0
2021-06-08 2021-06-04 22.925 0 +0
2021-06-07 2021-06-03 22.770 0 +0
2021-06-04 2021-06-02 22.991 0 +0
2021-06-03 2021-06-01 23.169 0 +0
2021-06-02 2021-05-31 23.280 0 +0
2021-06-01 2021-05-28 23.346 0 +0
2021-05-31 2021-05-27 23.257 0 +0
2021-05-28 2021-05-26 23.169 0 +0
2021-05-27 2021-05-25 23.147 0 +0
2021-05-26 2021-05-24 22.049 0 +0
2021-05-25 2021-05-21 21.916 0 +0
2021-05-24 2021-05-20 22.171 0 +0
2021-05-21 2021-05-18 22.193 0 +0
2021-05-20 2021-05-17 22.016 0 +0
2021-05-18 2021-05-14 21.728 0 +0
2021-05-17 2021-05-13 21.118 0 +0
2021-05-14 2021-05-12 21.517 0 +0
2021-05-13 2021-05-11 21.329 0 +0
2021-05-12 2021-05-10 21.262 0 +0
2021-05-11 2021-05-07 21.162 0 +0
2021-05-10 2021-05-06 21.395 0 +0
2021-05-07 2021-05-05 21.384 0 +0
2021-05-06 2021-05-04 21.417 0 +0
2021-05-05 2021-05-03 21.317 0 +0
2021-05-04 2021-04-30 21.595 0 +0
2021-05-03 2021-04-29 21.905 0 +0
2021-04-30 2021-04-28 21.584 0 +0
2021-04-29 2021-04-27 21.506 0 +0
2021-04-28 2021-04-26 21.340 0 +0
2021-04-27 2021-04-23 21.739 0 +0
2021-04-26 2021-04-22 21.417 0 +0
2021-04-23 2021-04-21 21.517 0 +0
2021-04-22 2021-04-20 21.395 0 +0
2021-04-21 2021-04-19 21.340 0 +0
2021-04-20 2021-04-16 20.885 0 +0
2021-04-19 2021-04-15 20.708 0 +0
2021-04-16 2021-04-14 20.896 0 +0
2021-04-15 2021-04-13 20.741 0 +0
2021-04-14 2021-04-12 20.863 0 +0
2021-04-13 2021-04-09 21.018 0 +0
2021-04-12 2021-04-08 21.506 0 +0
2021-04-09 2021-04-07 21.384 0 +0
2021-04-08 2021-04-01 21.539 0 +0
2021-04-07 2021-03-31 21.240 0 +0
2021-04-01 2021-03-30 21.450 0 +0
2021-03-31 2021-03-29 21.295 0 +0
2021-03-30 2021-03-26 21.196 0 +0
2021-03-29 2021-03-25 20.796 0 +0
2021-03-26 2021-03-24 20.929 0 +0
2021-03-25 2021-03-23 21.317 0 +0
2021-03-24 2021-03-22 21.373 0 +0
2021-03-23 2021-03-19 21.295 0 +0
2021-03-22 2021-03-18 21.927 0 +0
2021-03-19 2021-03-17 21.805 0 +0
2021-03-18 2021-03-16 21.816 0 +0
2021-03-17 2021-03-15 21.584 0 +0
2021-03-16 2021-03-12 21.772 0 +0
2021-03-15 2021-03-11 21.960 0 +0
2021-03-12 2021-03-10 21.317 0 +0
2021-03-11 2021-03-09 21.007 0 +0
2021-03-10 2021-03-08 21.173 0 +0
2021-03-09 2021-03-05 22.282 0 +0
2021-03-08 2021-03-04 22.548 0 +0
2021-03-05 2021-03-03 23.257 0 +0
2021-03-04 2021-03-02 22.570 0 +0
2021-03-03 2021-03-01 22.991 0 +0
2021-03-02 2021-02-26 22.725 0 +0
2021-03-01 2021-02-25 23.501 0 +0
2021-02-26 2021-02-24 23.280 0 +0
2021-02-25 2021-02-23 23.989 0 +0
2021-02-24 2021-02-22 23.923 0 +0
2021-02-23 2021-02-19 25.053 0 +0
2021-02-22 2021-02-18 24.876 0 +0
2021-02-19 2021-02-17 25.741 0 +0
2021-02-18 2021-02-16 25.785 0 +0
2021-02-17 2021-02-11 25.253 0 +0
2021-02-16 2021-02-09 24.588 0 +0
2021-02-10 2021-02-08 24.100 0 +0
2021-02-09 2021-02-05 23.878 0 +0
2021-02-08 2021-02-04 23.612 0 +0
2021-02-05 2021-02-03 23.523 0 +0
2021-02-04 2021-02-02 23.346 0 +0
2021-02-03 2021-02-01 23.014 0 +0
2021-02-02 2021-01-29 22.637 0 +0
2021-02-01 2021-01-28 22.614 0 +0
2021-01-29 2021-01-27 23.169 0 +0
2021-01-28 2021-01-26 23.147 0 +0
2021-01-27 2021-01-25 23.701 0 +0
2021-01-26 2021-01-22 23.191 0 +0
2021-01-25 2021-01-21 23.457 0 +0
2021-01-22 2021-01-20 23.036 0 +0
2021-01-21 2021-01-19 22.925 0 +0
2021-01-20 2021-01-18 23.235 0 +0
2021-01-19 2021-01-15 23.169 0 +0
2021-01-18 2021-01-14 23.169 0 +0
2021-01-15 2021-01-13 23.679 0 +0
2021-01-14 2021-01-12 23.790 0 +0
2021-01-13 2021-01-11 22.991 0 +0
2021-01-12 2021-01-08 23.213 0 +0
2021-01-11 2021-01-07 23.501 0 +0
2021-01-08 2021-01-06 23.080 0 +0
2021-01-07 2021-01-05 22.637 0 +0
2021-01-06 2021-01-04 22.371 0 +0
2021-01-05 2020-12-31 21.872 0 +0
2021-01-04 2020-12-29 21.284 0 +0
2020-12-30 2020-12-28 21.329 0 +0
2020-12-29 2020-12-24 21.074 0 +0
2020-12-28 2020-12-22 20.963 0 +0
2020-12-23 2020-12-21 21.062 0 +0
2020-12-22 2020-12-18 20.974 0 +0
2020-12-21 2020-12-17 21.728 0 +0
2020-12-18 2020-12-16 21.395 0 +0
2020-12-17 2020-12-15 21.207 0 +0
2020-12-16 2020-12-14 21.306 0 +0
2020-12-15 2020-12-11 20.974 0 +0
2020-12-14 2020-12-10 21.107 0 +0
2020-12-11 2020-12-09 21.284 0 +0
2020-12-10 2020-12-08 21.450 0 +0
2020-12-09 2020-12-07 21.462 0 +0
2020-12-08 2020-12-04 21.683 0 +0
2020-12-07 2020-12-03 21.539 0 +0
2020-12-04 2020-12-02 21.572 0 +0
2020-12-03 2020-12-01 21.506 0 +0
2020-12-02 2020-11-30 21.018 0 +0
2020-12-01 2020-11-27 21.251 0 +0
2020-11-30 2020-11-26 20.974 0 +0
2020-11-27 2020-11-25 20.752 0 +0
2020-11-26 2020-11-24 20.963 0 +0
2020-11-25 2020-11-23 21.173 0 +0
2020-11-24 2020-11-20 20.830 0 +0
2020-11-23 2020-11-19 20.819 0 +0
2020-11-20 2020-11-18 20.730 0 +0
2020-11-19 2020-11-17 20.608 0 +0
2020-11-18 2020-11-16 20.586 0 +0
2020-11-17 2020-11-13 20.176 0 +0
2020-11-16 2020-11-12 20.486 0 +0
2020-11-13 2020-11-11 20.564 0 +0
2020-11-12 2020-11-10 20.663 0 +0
2020-11-11 2020-11-09 20.852 0 +0
2020-11-10 2020-11-06 20.386 0 +0
2020-11-09 2020-11-05 20.397 0 +0
2020-11-06 2020-11-04 19.732 0 +0
2020-11-05 2020-11-03 19.699 0 +0
2020-11-04 2020-11-02 19.511 0 +0
2020-11-03 2020-10-30 19.411 0 +0
2020-11-02 2020-10-29 19.655 0 +0
2020-10-30 2020-10-28 19.477 0 +0
2020-10-29 2020-10-27 19.444 0 +0
2020-10-28 2020-10-23 19.954 0 +0
2020-10-27 2020-10-22 19.987 0 +0
2020-10-23 2020-10-21 19.998 0 +0
2020-10-22 2020-10-20 19.821 0 +0
2020-10-21 2020-10-19 19.644 0 +0
2020-10-20 2020-10-16 19.754 0 +0
2020-10-19 2020-10-15 19.511 0 +0
2020-10-16 2020-10-14 19.555 0 +0
2020-10-15 2020-10-12 19.599 0 +0
2020-10-14 2020-10-09 19.067 0 +0
2020-10-12 2020-10-08 19.045 0 +0
2020-10-09 2020-10-07 19.012 0 +0
2020-10-08 2020-10-06 18.934 0 +0
2020-10-07 2020-10-05 18.657 0 +0
2020-10-06 2020-09-30 18.446 0 +0
2020-10-05 2020-09-29 18.435 0 +0
2020-09-30 2020-09-28 18.480 0 +0
2020-09-29 2020-09-25 18.313 0 +0
2020-09-28 2020-09-24 18.335 0 +0
2020-09-25 2020-09-23 18.768 0 +0
2020-09-24 2020-09-22 18.712 0 +0
2020-09-23 2020-09-21 18.923 0 +0
2020-09-22 2020-09-18 19.189 0 +0
2020-09-21 2020-09-17 18.712 0 +0
2020-09-18 2020-09-16 18.923 0 +0
2020-09-17 2020-09-15 19.023 0 +0
2020-09-16 2020-09-14 18.712 0 +0
2020-09-15 2020-09-11 18.579 0 +0
2020-09-14 2020-09-10 18.435 0 +0
2020-09-11 2020-09-09 18.402 0 +0
2020-09-10 2020-09-08 18.657 0 +0
2020-09-09 2020-09-07 18.491 0 +0
2020-09-08 2020-09-04 18.768 0 +0
2020-09-07 2020-09-03 18.990 0 +0
2020-09-04 2020-09-02 19.089 0 +0
2020-09-03 2020-09-01 19.089 0 +0
2020-09-02 2020-08-31 18.801 0 +0
2020-09-01 2020-08-28 19.012 0 +0
2020-08-31 2020-08-27 18.602 0 +0
2020-08-28 2020-08-26 18.535 0 +0
2020-08-27 2020-08-25 18.690 0 +0
2020-08-26 2020-08-24 18.513 0 +0
2020-08-25 2020-08-21 18.446 0 +0
2020-08-24 2020-08-20 18.347 0 +0
2020-08-21 2020-08-19 18.524 0 +0
2020-08-20 2020-08-18 18.757 0 +0
2020-08-19 2020-08-17 18.735 0 +0
2020-08-18 2020-08-14 18.280 0 +0
2020-08-17 2020-08-13 18.080 0 +0
2020-08-14 2020-08-12 18.147 0 +0
2020-08-13 2020-08-11 18.191 0 +0
2020-08-12 2020-08-10 18.114 0 +0
2020-08-11 2020-08-07 18.036 0 +0
2020-08-10 2020-08-06 18.247 0 +0
2020-08-07 2020-08-05 18.291 0 +0
2020-08-06 2020-08-04 18.347 0 +0
2020-08-05 2020-08-03 18.236 0 +0
2020-08-04 2020-07-31 18.014 0 +0
2020-08-03 2020-07-30 17.859 0 +0
2020-07-31 2020-07-29 18.080 0 +0
2020-07-30 2020-07-28 17.770 0 +0
2020-07-29 2020-07-27 17.537 0 +0
2020-07-28 2020-07-24 17.493 0 +0
2020-07-27 2020-07-23 18.313 0 +0
2020-07-24 2020-07-22 18.114 0 +0
2020-07-23 2020-07-21 18.391 0 +0
2020-07-22 2020-07-20 18.302 0 +0
2020-07-21 2020-07-17 17.870 0 +0
2020-07-20 2020-07-16 17.704 0 +0
2020-07-17 2020-07-15 18.546 0 +0
2020-07-16 2020-07-14 18.579 0 +0
2020-07-15 2020-07-13 18.868 0 +0
2020-07-14 2020-07-10 18.646 0 +0
2020-07-13 2020-07-09 19.078 0 +0
2020-07-10 2020-07-08 18.956 0 +0
2020-07-09 2020-07-07 18.646 0 +0
2020-07-08 2020-07-06 18.701 0 +0
2020-07-07 2020-07-03 17.338 0 +0
2020-07-06 2020-07-02 17.072 0 +0
2020-07-03 2020-06-30 16.129 0 +0
2020-07-02 2020-06-29 16.019 0 +0
2020-06-30 2020-06-26 16.052 0 +0
2020-06-29 2020-06-24 16.141 0 +0
2020-06-26 2020-06-23 16.118 0 +0
2020-06-24 2020-06-22 16.030 0 +0
2020-06-23 2020-06-19 16.030 0 +0
2020-06-22 2020-06-18 15.930 0 +0
2020-06-19 2020-06-17 15.775 0 +0
2020-06-18 2020-06-16 15.808 0 +0
2020-06-17 2020-06-15 15.542 0 +0
2020-06-16 2020-06-12 15.852 0 +0
2020-06-15 2020-06-11 15.753 0 +0
2020-06-12 2020-06-10 15.996 0 +0
2020-06-11 2020-06-09 15.974 0 +0
2020-06-10 2020-06-08 15.941 0 +0
2020-06-09 2020-06-05 15.897 0 +0
2020-06-08 2020-06-04 15.697 0 +0
2020-06-05 2020-06-03 15.753 0 +0
2020-06-04 2020-06-02 15.642 0 +0
2020-06-03 2020-06-01 15.486 0 +0
2020-06-02 2020-05-29 15.076 0 +0
2020-06-01 2020-05-28 15.076 0 +0
2020-05-29 2020-05-27 15.076 0 +0
2020-05-28 2020-05-26 15.187 0 +0
2020-05-27 2020-05-25 14.988 0 +0
2020-05-26 2020-05-22 14.921 0 +0
2020-05-25 2020-05-21 15.342 0 +0
2020-05-22 2020-05-20 15.387 0 +0
2020-05-21 2020-05-19 15.387 0 +0
2020-05-20 2020-05-18 15.342 0 +0
2020-05-19 2020-05-15 15.276 0 +0
2020-05-18 2020-05-14 15.342 0 +0
2020-05-15 2020-05-13 15.453 0 +0
2020-05-14 2020-05-12 15.520 0 +0
2020-05-13 2020-05-11 15.564 0 +0
2020-05-12 2020-05-08 15.542 0 +0
2020-05-11 2020-05-07 15.365 0 +0
2020-05-08 2020-05-06 15.276 0 +0
2020-05-07 2020-05-05 14.899 0 +0
2020-05-06 2020-05-04 14.722 0 +0
2020-05-05 2020-04-29 15.342 0 +0
2020-05-04 2020-04-28 15.276 0 +0
2020-04-29 2020-04-27 15.143 0 +0
2020-04-28 2020-04-24 14.943 0 +0
2020-04-27 2020-04-23 14.988 0 +0
2020-04-24 2020-04-22 15.010 0 +0
2020-04-23 2020-04-21 14.810 0 +0
2020-04-22 2020-04-20 15.076 0 +0
2020-04-21 2020-04-17 15.010 0 +0
2020-04-20 2020-04-16 14.855 0 +0
2020-04-17 2020-04-15 14.855 0 +0
2020-04-16 2020-04-14 15.010 0 +0
2020-04-15 2020-04-09 14.877 0 +0
2020-04-14 2020-04-08 14.810 0 +0
2020-04-09 2020-04-07 15.032 0 +0
2020-04-08 2020-04-06 14.877 0 +0
2020-04-07 2020-04-03 14.633 0 +0
2020-04-06 2020-04-02 14.633 0 +0
2020-04-03 2020-04-01 14.433 0 +0
2020-04-02 2020-03-31 14.522 0 +0
2020-04-01 2020-03-30 14.478 0 +0
2020-03-31 2020-03-27 14.655 0 +0
2020-03-30 2020-03-26 14.456 0 +0
2020-03-27 2020-03-25 14.544 0 +0
2020-03-26 2020-03-24 14.212 0 +0
2020-03-25 2020-03-23 13.657 0 +0
2020-03-24 2020-03-20 14.300 0 +0
2020-03-23 2020-03-19 13.857 0 +0
2020-03-20 2020-03-18 14.145 0 +0
2020-03-19 2020-03-17 14.699 0 +0
2020-03-18 2020-03-16 14.744 0 +0
2020-03-17 2020-03-13 15.586 0 +0
2020-03-16 2020-03-12 15.830 0 +0
2020-03-13 2020-03-11 16.052 0 +0
2020-03-12 2020-03-10 16.251 0 +0
2020-03-11 2020-03-09 15.741 0 +0
2020-03-10 2020-03-06 16.429 0 +0
2020-03-09 2020-03-05 16.717 0 +0
2020-03-06 2020-03-04 16.274 0 +0
2020-03-05 2020-03-03 16.096 0 +0
2020-03-04 2020-03-02 16.007 0 +0
2020-03-03 2020-02-28 15.498 0 +0
2020-03-02 2020-02-27 16.096 0 +0
2020-02-28 2020-02-26 15.919 0 +0
2020-02-27 2020-02-25 15.919 0 +0
2020-02-26 2020-02-24 15.963 0 +0
2020-02-25 2020-02-21 16.141 0 +0
2020-02-24 2020-02-20 16.274 0 +0
2020-02-21 2020-02-19 16.007 0 +0
2020-02-20 2020-02-18 15.963 0 +0
2020-02-19 2020-02-17 16.163 0 +0
2020-02-18 2020-02-14 15.963 0 +0
2020-02-17 2020-02-13 15.852 0 +0
2020-02-14 2020-02-12 15.963 0 +0
2020-02-13 2020-02-11 15.874 0 +0
2020-02-12 2020-02-10 15.653 0 +0
2020-02-11 2020-02-07 15.675 0 +0
2020-02-10 2020-02-06 15.786 0 +0
2020-02-07 2020-02-05 15.475 0 +0
2020-02-06 2020-02-04 15.342 0 +0
2020-02-05 2020-02-03 14.699 0 +0
2020-02-04 2020-01-31 15.054 0 +0
2020-02-03 2020-01-30 14.965 0 +0
2020-01-31 2020-01-29 15.564 0 +0
2020-01-30 2020-01-24 16.340 0 +0
2020-01-29 2020-01-22 16.783 0 +0
2020-01-23 2020-01-21 16.695 0 +0
2020-01-22 2020-01-20 17.205 0 +0
2020-01-21 2020-01-17 17.227 0 +0
2020-01-20 2020-01-16 17.116 0 +0
2020-01-17 2020-01-15 17.160 0 +0
2020-01-16 2020-01-14 17.271 0 +0
2020-01-15 2020-01-13 17.360 0 +0
2020-01-14 2020-01-10 17.138 0 +0
2020-01-13 2020-01-09 17.183 0 +0
2020-01-10 2020-01-08 16.939 0 +0
2020-01-09 2020-01-07 17.072 0 +0
2020-01-08 2020-01-06 16.917 0 +0
2020-01-07 2020-01-03 17.027 0 +0
2020-01-06 2020-01-02 17.205 0 +0
2020-01-03 2019-12-31 16.872 0 +0
2020-01-02 2019-12-27 16.695 0 +0
2019-12-30 2019-12-24 16.540 0 +0
2019-12-27 2019-12-20 16.695 0 +0
2019-12-23 2019-12-19 17.511 0 +0
2019-12-20 2019-12-18 17.556 0 +0
2019-12-19 2019-12-17 17.556 0 +0
2019-12-18 2019-12-16 17.352 0 +0
2019-12-17 2019-12-13 17.511 0 +0
2019-12-16 2019-12-12 17.011 0 +0
2019-12-13 2019-12-11 17.079 0 +0
2019-12-12 2019-12-10 17.011 0 +0
2019-12-11 2019-12-09 17.034 0 +0
2019-12-10 2019-12-06 17.079 0 +0
2019-12-09 2019-12-05 16.920 0 +0
2019-12-06 2019-12-04 16.739 0 +0
2019-12-05 2019-12-03 16.830 0 +0
2019-12-04 2019-12-02 16.784 0 +0
2019-12-03 2019-11-29 16.739 0 +0
2019-12-02 2019-11-28 16.989 0 +0
2019-11-29 2019-11-27 17.125 0 +0
2019-11-28 2019-11-26 17.034 0 +0
2019-11-27 2019-11-25 17.079 0 +0
2019-11-26 2019-11-22 16.898 0 +0
2019-11-25 2019-11-21 17.034 0 +0
2019-11-22 2019-11-20 17.193 0 +0
2019-11-21 2019-11-19 17.420 0 +0
2019-11-20 2019-11-18 17.352 0 +0
2019-11-19 2019-11-15 17.216 0 +0
2019-11-18 2019-11-14 17.238 0 +0
2019-11-15 2019-11-13 17.238 0 +0
2019-11-14 2019-11-12 17.306 0 +0
2019-11-13 2019-11-11 17.306 0 +0
2019-11-12 2019-11-08 17.693 0 +0
2019-11-11 2019-11-07 17.761 0 +0
2019-11-08 2019-11-06 17.670 0 +0
2019-11-07 2019-11-05 17.783 0 +0
2019-11-06 2019-11-04 17.647 0 +0
2019-11-05 2019-11-01 17.443 0 +0
2019-11-04 2019-10-31 17.148 0 +0
2019-11-01 2019-10-30 17.034 0 +0
2019-10-31 2019-10-29 17.193 0 +0
2019-10-30 2019-10-28 17.193 0 +0
2019-10-29 2019-10-25 17.057 0 +0
2019-10-28 2019-10-24 17.102 0 +0
2019-10-25 2019-10-23 17.057 0 +0
2019-10-24 2019-10-22 17.148 0 +0
2019-10-23 2019-10-21 17.170 0 +0
2019-10-22 2019-10-18 17.011 0 +0
2019-10-21 2019-10-17 17.306 0 +0
2019-10-18 2019-10-16 17.193 0 +0
2019-10-17 2019-10-15 17.329 0 +0
2019-10-16 2019-10-14 17.306 0 +0
2019-10-15 2019-10-11 17.102 0 +0
2019-10-14 2019-10-10 16.784 0 +0
2019-10-11 2019-10-09 16.693 0 +0
2019-10-10 2019-10-08 16.693 0 +0
2019-10-09 2019-10-04 16.421 0 +0
2019-10-08 2019-10-03 16.421 0 +0
2019-10-04 2019-10-02 16.466 0 +0
2019-10-03 2019-09-30 16.580 0 +0
2019-10-02 2019-09-27 16.739 0 +0
2019-09-30 2019-09-26 16.761 0 +0
2019-09-27 2019-09-25 16.716 0 +0
2019-09-26 2019-09-24 16.830 0 +0
2019-09-25 2019-09-23 16.739 0 +0
2019-09-24 2019-09-20 17.011 0 +0
2019-09-23 2019-09-19 16.966 0 +0
2019-09-20 2019-09-18 16.966 0 +0
2019-09-19 2019-09-17 16.852 0 +0
2019-09-18 2019-09-16 17.148 0 +0
2019-09-17 2019-09-13 17.284 0 +0
2019-09-16 2019-09-12 17.148 0 +0
2019-09-13 2019-09-11 16.920 0 +0
2019-09-12 2019-09-10 16.989 0 +0
2019-09-11 2019-09-09 17.079 0 +0
2019-09-10 2019-09-06 17.125 0 +0
2019-09-09 2019-09-05 16.920 0 +0
2019-09-06 2019-09-04 16.761 0 +0
2019-09-05 2019-09-03 16.512 0 +0
2019-09-04 2019-09-02 16.580 0 +0
2019-09-03 2019-08-30 16.512 0 +0
2019-09-02 2019-08-29 16.398 0 +0
2019-08-30 2019-08-28 16.353 0 +0
2019-08-29 2019-08-27 16.398 0 +0
2019-08-28 2019-08-26 16.353 0 +0
2019-08-27 2019-08-23 16.784 0 +0
2019-08-26 2019-08-22 16.602 0 +0
2019-08-23 2019-08-21 16.671 0 +0
2019-08-22 2019-08-20 16.602 0 +0
2019-08-21 2019-08-19 16.648 0 +0
2019-08-20 2019-08-16 16.375 0 +0
2019-08-19 2019-08-15 16.262 0 +0
2019-08-16 2019-08-14 16.284 0 +0
2019-08-15 2019-08-13 16.035 0 +0
2019-08-14 2019-08-12 16.125 0 +0
2019-08-13 2019-08-09 15.944 0 +0
2019-08-12 2019-08-08 16.057 0 +0
2019-08-09 2019-08-07 15.876 0 +0
2019-08-08 2019-08-06 15.921 0 +0
2019-08-07 2019-08-05 16.012 0 +0
2019-08-06 2019-08-02 16.489 0 +0
2019-08-05 2019-08-01 16.898 0 +0
2019-08-02 2019-07-31 17.170 0 +0
2019-08-01 2019-07-30 17.329 0 +0
2019-07-31 2019-07-29 17.238 0 +0
2019-07-30 2019-07-26 17.284 0 +0
2019-07-29 2019-07-25 17.261 0 +0
2019-07-26 2019-07-24 17.057 0 +0
2019-07-25 2019-07-23 16.966 0 +0
2019-07-24 2019-07-22 16.966 0 +0
2019-07-23 2019-07-19 17.034 0 +0
2019-07-22 2019-07-18 16.852 0 +0
2019-07-19 2019-07-17 16.920 0 +0
2019-07-18 2019-07-16 16.989 0 +0
2019-07-17 2019-07-15 17.125 0 +0
2019-07-16 2019-07-12 17.102 0 +0
2019-07-15 2019-07-11 16.966 0 +0
2019-07-12 2019-07-10 16.898 0 +0
2019-07-11 2019-07-09 16.830 0 +0
2019-07-10 2019-07-08 16.920 0 +0
2019-07-09 2019-07-05 17.238 0 +0
2019-07-08 2019-07-04 17.170 0 +0
2019-07-05 2019-07-03 17.238 0 +0
2019-07-04 2019-07-02 17.397 0 +0
2019-07-03 2019-06-28 17.011 0 +0
2019-07-02 2019-06-27 16.989 0 +0
2019-06-28 2019-06-26 16.739 0 +0
2019-06-27 2019-06-25 16.830 0 +0
2019-06-26 2019-06-24 17.011 0 +0
2019-06-25 2019-06-21 16.920 0 +0
2019-06-24 2019-06-20 17.170 0 +0
2019-06-21 2019-06-19 16.534 0 +0
2019-06-20 2019-06-18 16.103 0 +0
2019-06-19 2019-06-17 16.057 0 +0
2019-06-18 2019-06-14 16.035 0 +0
2019-06-17 2019-06-13 16.171 0 +0
2019-06-14 2019-06-12 16.171 0 +0
2019-06-13 2019-06-11 16.262 0 +0
2019-06-12 2019-06-10 15.853 0 +0
2019-06-11 2019-06-06 15.694 0 +0
2019-06-10 2019-06-05 15.762 0 +0
2019-06-06 2019-06-04 15.739 0 +0
2019-06-05 2019-06-03 15.785 0 +0
2019-06-04 2019-05-31 15.694 0 +0
2019-06-03 2019-05-30 15.808 0 +0
2019-05-31 2019-05-29 15.830 0 +0
2019-05-30 2019-05-28 15.762 0 +0
2019-05-29 2019-05-27 15.762 0 +0
2019-05-28 2019-05-24 15.649 0 +0
2019-05-27 2019-05-23 15.535 0 +0
2019-05-24 2019-05-22 15.717 0 +0
2019-05-23 2019-05-21 15.694 0 +0
2019-05-22 2019-05-20 15.649 0 +0
2019-05-21 2019-05-17 15.785 0 +0
2019-05-20 2019-05-16 16.080 0 +0
2019-05-17 2019-05-15 16.012 0 +0
2019-05-16 2019-05-14 15.739 0 +0
2019-05-15 2019-05-10 16.125 0 +0
2019-05-14 2019-05-09 15.626 0 +0
2019-05-10 2019-05-08 16.148 0 +0
2019-05-09 2019-05-07 16.443 0 +0
2019-05-08 2019-05-06 16.353 0 +0
2019-05-07 2019-05-03 17.329 0 +0
2019-05-06 2019-05-02 17.329 0 +0
2019-05-03 2019-04-30 17.284 0 +0
2019-05-02 2019-04-29 17.306 0 +0
2019-04-30 2019-04-26 16.989 0 +0
2019-04-29 2019-04-25 17.079 0 +0
2019-04-26 2019-04-24 17.465 0 +0
2019-04-25 2019-04-23 17.534 0 +0
2019-04-24 2019-04-18 17.738 0 +0
2019-04-23 2019-04-17 17.942 0 +0
2019-04-18 2019-04-16 17.829 0 +0
2019-04-17 2019-04-15 17.284 0 +0
2019-04-16 2019-04-12 17.284 0 +0
2019-04-15 2019-04-11 17.216 0 +0
2019-04-12 2019-04-10 17.602 0 +0
2019-04-11 2019-04-09 17.511 0 +0
2019-04-10 2019-04-08 17.375 0 +0
2019-04-09 2019-04-04 17.329 0 +0
2019-04-08 2019-04-03 17.193 0 +0
2019-04-04 2019-04-02 16.989 0 +0
2019-04-03 2019-04-01 17.034 0 +0
2019-04-02 2019-03-29 16.648 0 +0
2019-04-01 2019-03-28 15.966 0 +0
2019-03-29 2019-03-27 16.035 0 +0
2019-03-28 2019-03-26 15.898 0 +0
2019-03-27 2019-03-25 15.921 0 +0
2019-03-26 2019-03-22 16.443 0 +0
2019-03-25 2019-03-21 16.443 0 +0
2019-03-22 2019-03-20 16.466 0 +0
2019-03-21 2019-03-19 16.489 0 +0
2019-03-20 2019-03-18 16.602 0 +0
2019-03-19 2019-03-15 16.148 0 +0
2019-03-18 2019-03-14 15.966 0 +0
2019-03-15 2019-03-13 15.921 0 +0
2019-03-14 2019-03-12 15.966 0 +0
2019-03-13 2019-03-11 15.830 0 +0
2019-03-12 2019-03-08 15.603 0 +0
2019-03-11 2019-03-07 16.216 0 +0
2019-03-08 2019-03-06 16.625 0 +0
2019-03-07 2019-03-05 16.671 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.512 0 +0
2019-03-04 2019-02-28 16.035 0 +0
2019-03-01 2019-02-27 16.080 0 +0
2019-02-28 2019-02-26 15.989 0 +0
2019-02-27 2019-02-25 16.353 0 +0
2019-02-26 2019-02-22 15.376 0 +0
2019-02-25 2019-02-21 15.172 0 +0
2019-02-22 2019-02-20 15.217 0 +0
2019-02-21 2019-02-19 14.967 0 +0
2019-02-20 2019-02-18 15.035 0 +0
2019-02-19 2019-02-15 14.604 0 +0
2019-02-18 2019-02-14 15.013 0 +0
2019-02-15 2019-02-13 15.013 0 +0
2019-02-14 2019-02-12 14.740 0 +0
2019-02-13 2019-02-11 14.717 0 +0
2019-02-12 2019-02-08 14.422 0 +0
2019-02-11 2019-02-04 14.558 0 +0
2019-02-08 2019-01-31 14.604 0 +0
2019-02-01 2019-01-30 14.331 0 +0
2019-01-31 2019-01-29 14.309 0 +0
2019-01-30 2019-01-28 14.218 0 +0
2019-01-29 2019-01-25 14.172 0 +0
2019-01-28 2019-01-24 13.900 0 +0
2019-01-25 2019-01-23 13.809 0 +0
2019-01-24 2019-01-22 13.786 0 +0
2019-01-23 2019-01-21 14.013 0 +0
2019-01-22 2019-01-18 13.922 0 +0
2019-01-21 2019-01-17 13.673 0 +0
2019-01-18 2019-01-16 13.809 0 +0
2019-01-17 2019-01-15 13.763 0 +0
2019-01-16 2019-01-14 13.423 0 +0
2019-01-15 2019-01-11 13.582 0 +0
2019-01-14 2019-01-10 13.400 0 +0
2019-01-11 2019-01-09 13.332 0 +0
2019-01-10 2019-01-08 13.082 0 +0
2019-01-09 2019-01-07 13.127 0 +0
2019-01-08 2019-01-04 13.082 0 +0
2019-01-07 2019-01-03 12.787 0 +0
2019-01-04 2019-01-02 12.787 0 +0
2019-01-03 2018-12-31 13.014 0 +0
2019-01-02 2018-12-27 12.855 0 +0
2018-12-28 2018-12-24 12.923 0 +0
2018-12-27 2018-12-20 13.196 0 +0
2018-12-21 2018-12-19 13.445 0 +0
2018-12-20 2018-12-18 13.559 0 +0
2018-12-19 2018-12-17 13.650 0 +0
2018-12-18 2018-12-14 13.695 0 +0
2018-12-17 2018-12-13 14.711 0 +0
2018-12-14 2018-12-12 14.408 0 +0
2018-12-13 2018-12-11 14.269 0 +0
2018-12-12 2018-12-10 14.222 0 +0
2018-12-11 2018-12-07 14.339 0 +0
2018-12-10 2018-12-06 14.432 0 +0
2018-12-07 2018-12-05 14.711 0 +0
2018-12-06 2018-12-04 14.944 0 +0
2018-12-05 2018-12-03 14.874 0 +0
2018-12-04 2018-11-30 14.362 0 +0
2018-12-03 2018-11-29 14.269 0 +0
2018-11-30 2018-11-28 14.315 0 +0
2018-11-29 2018-11-27 14.152 0 +0
2018-11-28 2018-11-26 14.315 0 +0
2018-11-27 2018-11-23 14.222 0 +0
2018-11-26 2018-11-22 14.455 0 +0
2018-11-23 2018-11-21 14.525 0 +0
2018-11-22 2018-11-20 14.455 0 +0
2018-11-21 2018-11-19 14.758 0 +0
2018-11-20 2018-11-16 14.618 0 +0
2018-11-19 2018-11-15 14.618 0 +0
2018-11-16 2018-11-14 14.385 0 +0
2018-11-15 2018-11-13 14.641 0 +0
2018-11-14 2018-11-12 14.432 0 +0
2018-11-13 2018-11-09 14.385 0 +0
2018-11-12 2018-11-08 14.804 0 -232,855
2018-11-09 2018-11-07 14.734 232,855 +2,052 0.02% 3,430,945
2018-11-08 2018-11-06 14.851 230,803 -1,546 0.02% 3,427,572
2018-11-07 2018-11-05 14.874 232,349 -1,031 0.02% 3,455,939
2018-11-06 2018-11-02 15.339 233,380 +2,577 0.02% 3,579,921
2018-11-01 2018-10-30 14.222 230,803 +1,031 0.02% 3,282,518
2018-10-30 2018-10-26 14.618 229,772 -2,233 0.02% 3,358,777
2018-10-25 2018-10-23 14.664 232,005 +2,749 0.02% 3,402,220
2018-10-24 2018-10-22 15.246 229,256 -3,093 0.02% 3,495,316
2018-10-23 2018-10-19 14.641 232,349 -3,265 0.02% 3,401,856
2018-10-19 2018-10-16 14.478 235,614 +1,546 0.02% 3,411,269
2018-10-16 2018-10-12 14.595 234,068 -4,296 0.02% 3,416,127
2018-10-15 2018-10-11 14.106 238,364 -6,014 0.02% 3,362,310
2018-10-11 2018-10-09 14.711 244,378 -1,379 0.02% 3,595,039
2018-10-10 2018-10-08 14.641 245,757 +6,530 0.02% 3,598,164
2018-10-09 2018-10-05 14.990 239,227 +8,592 0.02% 3,586,084
2018-10-08 2018-10-04 14.990 230,635 +1,718 0.02% 3,457,288
2018-10-03 2018-09-28 15.526 228,917 -1,374 0.02% 3,554,089
2018-10-02 2018-09-27 15.363 230,291 +1,890 0.02% 3,537,898
2018-09-28 2018-09-26 15.456 228,401 +859 0.02% 3,530,129
2018-09-27 2018-09-24 15.386 227,542 -344 0.02% 3,500,963
2018-09-26 2018-09-21 15.619 227,886 +516 0.02% 3,559,300
2018-09-11 2018-09-07 14.688 227,370 -1,383 0.02% 3,339,542
2018-09-07 2018-09-05 14.688 228,753 +1,546 0.02% 3,359,855
2018-09-06 2018-09-04 15.130 227,207 -1,718 0.02% 3,437,633
2018-09-05 2018-09-03 14.944 228,925 +1,718 0.02% 3,420,997
2018-08-29 2018-08-27 15.363 227,207 -1,890 0.02% 3,490,520
2018-08-28 2018-08-24 14.897 229,097 +1,375 0.02% 3,412,902
2018-08-27 2018-08-23 14.851 227,722 +172 0.02% 3,381,817
2018-08-24 2018-08-22 14.897 227,550 +1,718 0.02% 3,389,856
2018-08-23 2018-08-21 14.990 225,832 -1,203 0.02% 3,385,289
2018-08-10 2018-08-08 14.851 227,035 +328 0.02% 3,371,615
2018-08-08 2018-08-06 14.571 226,707 -1,718 0.02% 3,303,419
2018-08-07 2018-08-03 14.478 228,425 +1,718 0.02% 3,307,185
2018-08-03 2018-08-01 15.223 226,707 +3,265 0.02% 3,451,176
2018-08-02 2018-07-31 15.549 223,442 -1,718 0.02% 3,474,287
2018-08-01 2018-07-30 15.526 225,160 +1,718 0.02% 3,495,759
2018-07-25 2018-07-23 15.502 223,442 +2,750 0.02% 3,463,885
2018-07-24 2018-07-20 15.433 220,692 -1,547 0.02% 3,405,842
2018-07-16 2018-07-12 15.549 222,239 -1,718 0.02% 3,455,582
2018-07-12 2018-07-10 15.572 223,957 +3,437 0.02% 3,487,508
2018-07-11 2018-07-09 15.595 220,520 -6,208 0.02% 3,439,119
2018-07-06 2018-07-04 14.874 226,728 -2,234 0.02% 3,372,333
2018-07-05 2018-07-03 15.014 228,962 +2,062 0.02% 3,437,538
2018-07-04 2018-06-29 15.735 226,900 +3,609 0.02% 3,570,308
2018-07-03 2018-06-28 15.433 223,291 -1,891 0.02% 3,445,952
2018-06-29 2018-06-27 15.456 225,182 +3,609 0.02% 3,480,376
2018-06-27 2018-06-25 16.247 221,573 +2,750 0.02% 3,599,952
2018-06-26 2018-06-22 16.643 218,823 +2,234 0.02% 3,641,862
2018-06-25 2018-06-21 16.666 216,589 -1,375 0.02% 3,609,723
2018-06-22 2018-06-20 16.876 217,964 +1,718 0.02% 3,678,301
2018-06-21 2018-06-19 16.643 216,246 +2,406 0.02% 3,598,973
2018-06-19 2018-06-14 17.481 213,840 -2,749 0.02% 3,738,121
2018-06-13 2018-06-11 17.388 216,589 -8,593 0.02% 3,766,010
2018-06-12 2018-06-08 17.178 225,182 +6,015 0.02% 3,868,249
2018-06-11 2018-06-07 17.597 219,167 +278 0.02% 3,856,749
2018-06-08 2018-06-06 17.597 218,889 +344 0.02% 3,851,857
2018-06-07 2018-06-05 17.574 218,545 -21,480 0.02% 3,840,717
2018-06-06 2018-06-04 17.481 240,025 +1,031 0.02% 4,195,859
2018-06-05 2018-06-01 17.132 238,994 -11,686 0.02% 4,094,390
2018-06-04 2018-05-31 17.225 250,680 -4,811 0.02% 4,317,932
2018-06-01 2018-05-30 16.759 255,491 +5,155 0.02% 4,281,861
2018-05-30 2018-05-28 17.295 250,336 +4,296 0.02% 4,329,488
2018-05-24 2018-05-21 17.714 246,040 +24,917 0.02% 4,358,277
2018-05-21 2018-05-17 17.481 221,123 +8,593 0.02% 3,865,434
2018-05-18 2018-05-16 17.667 212,530 +4,296 0.02% 3,754,797
2018-05-17 2018-05-15 17.900 208,234 -24,058 0.02% 3,727,369
2018-05-16 2018-05-14 18.016 232,292 +4,296 0.02% 4,185,040
2018-05-15 2018-05-11 17.737 227,996 +3,093 0.02% 4,043,958
2018-05-11 2018-05-09 17.551 224,903 +282 0.02% 3,947,217
2018-05-10 2018-05-08 17.597 224,621 +17,700 0.02% 3,952,725
2018-05-07 2018-05-03 17.202 206,921 -3,437 0.02% 3,559,373
2018-05-04 2018-05-02 17.132 210,358 +343 0.02% 3,603,805
2018-05-03 2018-04-30 17.388 210,015 -4,811 0.02% 3,651,702
2018-04-30 2018-04-26 17.202 214,826 +4,811 0.02% 3,695,351
2018-04-27 2018-04-25 17.551 210,015 +860 0.02% 3,685,922
2018-04-26 2018-04-24 17.830 209,155 -4,296 0.02% 3,729,250
2018-04-25 2018-04-23 17.434 213,451 -1,032 0.02% 3,721,384
2018-04-24 2018-04-20 17.295 214,483 +3,437 0.02% 3,709,421
2018-04-23 2018-04-19 17.644 211,046 +2,750 0.02% 3,723,666
2018-04-20 2018-04-18 17.318 208,296 -2,234 0.02% 3,607,267
2018-04-19 2018-04-17 17.178 210,530 +172 0.02% 3,616,553
2018-04-18 2018-04-16 17.434 210,358 +3,437 0.02% 3,667,459
2018-04-17 2018-04-13 17.853 206,921 -3,781 0.02% 3,694,234
2018-04-16 2018-04-12 18.086 210,702 +7,733 0.02% 3,810,782
2018-04-13 2018-04-11 18.296 202,969 +1,031 0.02% 3,713,442
2018-04-12 2018-04-10 18.203 201,938 -1,441 0.02% 3,675,778
2018-04-10 2018-04-06 17.644 203,379 -3,437 0.02% 3,588,391
2018-04-06 2018-04-03 17.737 206,816 +3,437 0.02% 3,668,289
2018-04-04 2018-03-29 18.063 203,379 +1,547 0.02% 3,673,603
2018-04-03 2018-03-28 17.597 201,832 +3,093 0.02% 3,551,700
2018-03-29 2018-03-27 18.179 198,739 +1,203 0.02% 3,612,922
2018-03-27 2018-03-23 18.156 197,536 +12,888 0.02% 3,586,454
2018-03-23 2018-03-21 18.784 184,648 +3,437 0.02% 3,468,507
2018-03-22 2018-03-20 18.901 181,211 -3,437 0.02% 3,425,035
2018-03-20 2018-03-16 18.831 184,648 +3,437 0.02% 3,477,103
2018-03-19 2018-03-15 19.087 181,211 -859 0.02% 3,458,779
2018-03-16 2018-03-14 18.924 182,070 -3,437 0.02% 3,445,509
2018-03-15 2018-03-13 18.947 185,507 +859 0.02% 3,514,869
2018-03-13 2018-03-09 19.064 184,648 -9,614 0.02% 3,520,083
2018-03-09 2018-03-07 18.761 194,262 +260 0.02% 3,644,579
2018-03-07 2018-03-05 18.552 194,002 -15,466 0.02% 3,599,059
2018-03-06 2018-03-02 18.575 209,468 -7,218 0.02% 3,890,855
2018-03-05 2018-03-01 18.761 216,686 -17,356 0.02% 4,065,279
2018-03-02 2018-02-28 18.715 234,042 -2,234 0.02% 4,380,002
2018-03-01 2018-02-27 19.040 236,276 +7,733 0.02% 4,498,807
2018-02-28 2018-02-26 19.529 228,543 +1,719 0.02% 4,463,282
2018-02-27 2018-02-23 19.297 226,824 -3,094 0.02% 4,376,914
2018-02-23 2018-02-21 19.203 229,918 +6,531 0.02% 4,415,210
2018-02-22 2018-02-20 18.994 223,387 -1,203 0.02% 4,242,995
2018-02-21 2018-02-15 19.227 224,590 +687 0.02% 4,318,122
2018-02-20 2018-02-13 18.552 223,903 +37,806 0.02% 4,153,772
2018-02-14 2018-02-12 18.226 186,097 -4,984 0.02% 3,391,764
2018-02-13 2018-02-09 17.993 191,081 -13,747 0.02% 3,438,123
2018-02-12 2018-02-08 18.878 204,828 +687 0.02% 3,866,648
2018-02-09 2018-02-07 19.343 204,141 -4,914 0.02% 3,948,714
2018-02-08 2018-02-06 19.925 209,055 -859 0.02% 4,165,420
2018-02-05 2018-02-01 20.414 209,914 -516 0.02% 4,285,144
2018-02-01 2018-01-30 19.948 210,430 +6,015 0.02% 4,197,715
2018-01-31 2018-01-29 20.228 204,415 +9,967 0.02% 4,134,824
2018-01-30 2018-01-26 20.833 194,448 -4,296 0.02% 4,050,895
2018-01-29 2018-01-25 20.530 198,744 -1,203 0.02% 4,080,253
2018-01-24 2018-01-22 20.274 199,947 +9,795 0.02% 4,053,755
2018-01-23 2018-01-19 20.134 190,152 -9,108 0.01% 3,828,613
2018-01-18 2018-01-16 19.902 199,260 -8,592 0.02% 3,965,616
2018-01-17 2018-01-15 19.576 207,852 -1,890 0.02% 4,068,878
2018-01-16 2018-01-12 19.343 209,742 -80,252 0.02% 4,057,055
2018-01-11 2018-01-09 18.854 289,994 -767 0.02% 5,467,622
2018-01-09 2018-01-05 18.668 290,761 +2,578 0.02% 5,427,939
2018-01-05 2018-01-03 18.459 288,183 +58,427 0.02% 5,319,441
2018-01-03 2017-12-29 17.993 229,756 -2,578 0.02% 4,134,003
2018-01-02 2017-12-28 17.946 232,334 -515 0.02% 4,169,573
2017-12-29 2017-12-27 17.714 232,849 -688 0.02% 4,124,616
2017-12-28 2017-12-22 18.063 233,537 +1,719 0.02% 4,218,343
2017-12-27 2017-12-21 18.156 231,818 +1,718 0.02% 4,208,877
2017-12-19 2017-12-15 18.163 230,100 +8,592 0.02% 4,179,293
2017-12-18 2017-12-14 18.424 221,508 +4,628 0.02% 4,081,163
2017-12-11 2017-12-07 18.092 216,880 -572 0.02% 3,923,711
2017-12-08 2017-12-06 18.306 217,452 -1,009 0.02% 3,980,585
2017-12-07 2017-12-05 18.615 218,461 +505 0.02% 4,066,572
2017-12-05 2017-12-01 18.163 217,956 +504 0.02% 3,958,722
2017-12-01 2017-11-29 18.591 217,452 +337 0.02% 4,042,620
2017-11-30 2017-11-28 18.591 217,115 +3,365 0.02% 4,036,355
2017-11-29 2017-11-27 18.662 213,750 -168 0.02% 3,989,042
2017-11-28 2017-11-24 18.971 213,918 +2,187 0.02% 4,058,289
2017-11-27 2017-11-23 18.876 211,731 +8,413 0.02% 3,996,665
2017-11-17 2017-11-15 18.187 203,318 +1,009 0.01% 3,697,686
2017-11-16 2017-11-14 18.282 202,309 +505 0.01% 3,698,574
2017-11-10 2017-11-08 18.044 201,804 +272 0.01% 3,641,366
2017-11-09 2017-11-07 18.187 201,532 -4,206 0.01% 3,665,205
2017-11-06 2017-11-02 17.973 205,738 -3,366 0.01% 3,697,678
2017-11-03 2017-11-01 17.949 209,104 -1,514 0.01% 3,753,203
2017-10-18 2017-10-16 17.402 210,618 +3,365 0.01% 3,665,214
2017-10-17 2017-10-13 17.378 207,253 -505 0.01% 3,601,729
2017-10-16 2017-10-12 17.355 207,758 -2,187 0.01% 3,605,566
2017-10-13 2017-10-11 17.260 209,945 -3,365 0.01% 3,623,556
2017-10-12 2017-10-10 17.188 213,310 +286 0.01% 3,666,421
2017-10-09 2017-10-04 17.283 213,024 -60,403 0.01% 3,681,762
2017-10-03 2017-09-28 16.618 273,427 +1,346 0.02% 4,543,718
2017-09-21 2017-09-19 16.808 272,081 +60,403 0.02% 4,573,097
2017-09-20 2017-09-18 16.998 211,678 +1,683 0.01% 3,598,111
2017-09-18 2017-09-14 16.927 209,995 +5,552 0.01% 3,554,526
2017-09-12 2017-09-08 17.283 204,443 -2,355 0.01% 3,533,454
2017-09-11 2017-09-07 17.188 206,798 +286 0.01% 3,554,491
2017-09-08 2017-09-06 17.283 206,512 +4,206 0.01% 3,569,213
2017-09-05 2017-09-01 17.117 202,306 +2,355 0.01% 3,462,853
2017-09-01 2017-08-30 17.260 199,951 -1,682 0.01% 3,451,064
2017-08-30 2017-08-28 17.141 201,633 +336 0.01% 3,456,127
2017-08-29 2017-08-25 16.974 201,297 +1,010 0.01% 3,416,869
2017-08-28 2017-08-24 16.570 200,287 -26,921 0.01% 3,318,779
2017-08-21 2017-08-17 16.214 227,208 -673 0.01% 3,683,840
2017-08-15 2017-08-11 15.786 227,881 -505 0.01% 3,597,237
2017-08-11 2017-08-09 16.214 228,386 -1,378 0.01% 3,702,940
2017-08-01 2017-07-28 16.261 229,764 +24,733 0.02% 3,736,207
2017-07-31 2017-07-27 16.261 205,031 -336 0.01% 3,334,022
2017-07-28 2017-07-26 16.214 205,367 -6,058 0.01% 3,329,721
2017-07-27 2017-07-25 16.309 211,425 +5,553 0.01% 3,448,048
2017-07-21 2017-07-19 16.285 205,872 +2,019 0.01% 3,352,592
2017-07-17 2017-07-13 15.928 203,853 -337 0.01% 3,247,018
2017-07-13 2017-07-11 15.643 204,190 -3,870 0.01% 3,194,134
2017-07-11 2017-07-07 15.381 208,060 +322 0.01% 3,200,263
2017-07-10 2017-07-06 15.477 207,738 +1,682 0.01% 3,215,065
2017-07-07 2017-07-05 15.477 206,056 +2,019 0.01% 3,189,033
2017-07-06 2017-07-04 15.191 204,037 +4,207 0.01% 3,099,578
2017-07-04 2017-06-30 15.524 199,830 -3,365 0.01% 3,102,178
2017-06-28 2017-06-26 15.405 203,195 -62,423 0.01% 3,130,263
2017-06-20 2017-06-16 14.740 265,618 -4,206 0.02% 3,915,092
2017-06-13 2017-06-09 15.263 269,824 +59,057 0.02% 4,118,209
2017-06-12 2017-06-08 15.191 210,767 -1,178 0.02% 3,201,815
2017-06-09 2017-06-07 15.001 211,945 -60,072 0.02% 3,179,401
2017-06-07 2017-06-05 14.763 272,017 -1,009 0.02% 4,015,877
2017-06-06 2017-06-02 14.882 273,026 +60,403 0.02% 4,063,228
2017-06-05 2017-06-01 15.001 212,623 -58,047 0.02% 3,189,572
2017-06-02 2017-05-31 14.811 270,670 -1,683 0.02% 4,008,861
2017-06-01 2017-05-29 14.716 272,353 +60,067 0.02% 4,007,888
2017-05-29 2017-05-25 14.668 212,286 -62,759 0.02% 3,113,862
2017-05-26 2017-05-24 14.193 275,045 +62,759 0.02% 3,903,650
2017-05-25 2017-05-23 14.217 212,286 -60,740 0.02% 3,017,973
2017-05-24 2017-05-22 14.050 273,026 +673 0.02% 3,836,050
2017-05-19 2017-05-17 13.955 272,353 -1,683 0.02% 3,800,695
2017-05-17 2017-05-15 14.003 274,036 +61,582 0.02% 3,837,211
2017-05-15 2017-05-11 13.717 212,454 -64,442 0.02% 2,914,295
2017-05-12 2017-05-10 13.598 276,896 +61,918 0.02% 3,765,351
2017-05-11 2017-05-09 13.575 214,978 -476 0.02% 2,918,253
2017-05-04 2017-04-28 13.717 215,454 +1,682 0.02% 2,955,447
2017-04-25 2017-04-21 13.741 213,772 +5,216 0.02% 2,937,457
2017-04-21 2017-04-19 13.575 208,556 -3,365 0.01% 2,831,076
2017-04-19 2017-04-13 13.836 211,921 +841 0.01% 2,932,174
2017-04-18 2017-04-12 13.836 211,080 +842 0.01% 2,920,538
2017-04-11 2017-04-07 13.907 210,238 +355 0.01% 2,923,882
2017-04-10 2017-04-06 13.931 209,883 +5,047 0.01% 2,923,935
2017-03-24 2017-03-22 13.717 204,836 +1,010 0.01% 2,809,797
2017-03-17 2017-03-15 13.741 203,826 +203,826 0.01% 2,800,788
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top