History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 5,573,109 | +0 | 0.92% | 82,872,131 |
| 2025-10-13 | 2025-10-09 | 15.130 | 5,573,109 | +0 | 0.92% | 84,321,139 |
| 2025-10-10 | 2025-10-08 | 14.950 | 5,573,109 | +25,200 | 0.92% | 83,317,980 |
| 2025-10-09 | 2025-10-06 | 15.000 | 5,547,909 | -4,000 | 0.91% | 83,218,635 |
| 2025-10-08 | 2025-10-03 | 15.090 | 5,551,909 | +5,000 | 0.92% | 83,778,307 |
| 2025-10-06 | 2025-10-02 | 15.200 | 5,546,909 | -17,000 | 0.91% | 84,313,017 |
| 2025-10-03 | 2025-09-30 | 15.040 | 5,563,909 | -1,000 | 0.92% | 83,681,191 |
| 2025-10-02 | 2025-09-29 | 15.110 | 5,564,909 | -9,800 | 0.92% | 84,085,775 |
| 2025-09-30 | 2025-09-26 | 14.830 | 5,574,709 | +2,800 | 0.92% | 82,672,934 |
| 2025-09-29 | 2025-09-25 | 15.100 | 5,571,909 | -2,600 | 0.91% | 84,135,826 |
| 2025-09-25 | 2025-09-23 | 14.950 | 5,574,509 | -256,600 | 0.90% | 83,338,910 |
| 2025-09-24 | 2025-09-22 | 14.890 | 5,831,109 | -10,000 | 0.95% | 86,825,213 |
| 2025-09-23 | 2025-09-19 | 14.920 | 5,841,109 | +4,400 | 0.95% | 87,149,346 |
| 2025-09-22 | 2025-09-18 | 14.890 | 5,836,709 | -203,200 | 0.95% | 86,908,597 |
| 2025-09-19 | 2025-09-17 | 15.130 | 6,039,909 | -6,000 | 0.98% | 91,383,823 |
| 2025-09-18 | 2025-09-16 | 14.990 | 6,045,909 | -182,000 | 0.98% | 90,628,176 |
| 2025-09-17 | 2025-09-15 | 15.080 | 6,227,909 | -10,000 | 1.01% | 93,916,868 |
| 2025-09-16 | 2025-09-12 | 15.010 | 6,237,909 | -182,000 | 1.01% | 93,631,014 |
| 2025-09-15 | 2025-09-11 | 15.090 | 6,419,909 | +9,000 | 1.04% | 96,876,427 |
| 2025-09-12 | 2025-09-10 | 14.780 | 6,410,909 | -9,600 | 1.04% | 94,753,235 |
| 2025-09-11 | 2025-09-09 | 14.720 | 6,420,509 | +4,000 | 1.04% | 94,509,892 |
| 2025-09-10 | 2025-09-08 | 14.740 | 6,416,509 | -5,000 | 1.04% | 94,579,343 |
| 2025-09-09 | 2025-09-05 | 14.730 | 6,421,509 | -6,000 | 1.04% | 94,588,828 |
| 2025-09-08 | 2025-09-04 | 14.460 | 6,427,509 | -9,000 | 1.04% | 92,941,780 |
| 2025-09-04 | 2025-09-02 | 14.800 | 6,436,509 | -6,000 | 1.03% | 95,260,333 |
| 2025-09-03 | 2025-09-01 | 14.800 | 6,442,509 | +6,800 | 1.03% | 95,349,133 |
| 2025-09-02 | 2025-08-29 | 14.860 | 6,435,709 | +1,000 | 1.03% | 95,634,636 |
| 2025-09-01 | 2025-08-28 | 14.650 | 6,434,709 | +3,600 | 1.03% | 94,268,487 |
| 2025-08-29 | 2025-08-27 | 14.490 | 6,431,109 | +2,000 | 1.03% | 93,186,769 |
| 2025-08-28 | 2025-08-26 | 14.850 | 6,429,109 | +387,800 | 1.03% | 95,472,269 |
| 2025-08-27 | 2025-08-25 | 14.970 | 6,041,309 | +388,400 | 0.97% | 90,438,396 |
| 2025-08-26 | 2025-08-22 | 14.640 | 5,652,909 | -31,200 | 0.91% | 82,758,588 |
| 2025-08-25 | 2025-08-21 | 14.330 | 5,684,109 | -2,200 | 0.92% | 81,453,282 |
| 2025-08-22 | 2025-08-20 | 14.250 | 5,686,309 | -1,600 | 0.92% | 81,029,903 |
| 2025-08-21 | 2025-08-19 | 14.090 | 5,687,909 | +13,600 | 0.92% | 80,142,638 |
| 2025-08-20 | 2025-08-18 | 14.160 | 5,674,309 | -3,200 | 0.92% | 80,348,215 |
| 2025-08-19 | 2025-08-15 | 14.090 | 5,677,509 | -6,800 | 0.92% | 79,996,102 |
| 2025-08-18 | 2025-08-14 | 14.150 | 5,684,309 | -17,200 | 0.92% | 80,432,972 |
| 2025-08-15 | 2025-08-13 | 14.000 | 5,701,509 | +16,800 | 0.92% | 79,821,126 |
| 2025-08-14 | 2025-08-12 | 13.950 | 5,684,709 | -20,000 | 0.92% | 79,301,691 |
| 2025-08-12 | 2025-08-08 | 13.830 | 5,704,709 | -10,000 | 0.92% | 78,896,125 |
| 2025-08-11 | 2025-08-07 | 13.890 | 5,714,709 | +5,000 | 0.92% | 79,377,308 |
| 2025-08-07 | 2025-08-05 | 13.790 | 5,709,709 | -2,400 | 0.92% | 78,736,887 |
| 2025-08-05 | 2025-08-01 | 13.560 | 5,712,109 | +13,000 | 0.92% | 77,456,198 |
| 2025-08-01 | 2025-07-30 | 13.920 | 5,699,109 | -10,000 | 0.88% | 79,331,597 |
| 2025-07-31 | 2025-07-29 | 13.950 | 5,709,109 | -4,800 | 0.88% | 79,642,071 |
| 2025-07-30 | 2025-07-28 | 13.930 | 5,713,909 | -42,600 | 0.88% | 79,594,752 |
| 2025-07-29 | 2025-07-25 | 13.900 | 5,756,509 | -30,200 | 0.89% | 80,015,475 |
| 2025-07-28 | 2025-07-24 | 14.010 | 5,786,709 | +20,000 | 0.87% | 81,071,793 |
| 2025-07-25 | 2025-07-23 | 13.980 | 5,766,709 | +30,000 | 0.87% | 80,618,592 |
| 2025-07-24 | 2025-07-22 | 13.910 | 5,736,709 | -37,600 | 0.86% | 79,797,622 |
| 2025-07-23 | 2025-07-21 | 13.790 | 5,774,309 | -400 | 0.87% | 79,627,721 |
| 2025-07-21 | 2025-07-17 | 13.600 | 5,774,709 | -10,000 | 0.89% | 78,536,042 |
| 2025-07-18 | 2025-07-16 | 13.600 | 5,784,709 | +5,000 | 0.89% | 78,672,042 |
| 2025-07-16 | 2025-07-14 | 13.740 | 5,779,709 | +4,000 | 0.89% | 79,413,202 |
| 2025-07-15 | 2025-07-11 | 13.700 | 5,775,709 | +1,000 | 0.89% | 79,127,213 |
| 2025-07-14 | 2025-07-10 | 13.730 | 5,774,709 | -7,800 | 0.89% | 79,286,755 |
| 2025-07-11 | 2025-07-09 | 13.630 | 5,782,509 | -3,000 | 0.89% | 78,815,598 |
| 2025-07-10 | 2025-07-08 | 13.630 | 5,785,509 | +17,000 | 0.89% | 78,856,488 |
| 2025-07-08 | 2025-07-04 | 13.620 | 5,768,509 | +23,000 | 0.89% | 78,567,093 |
| 2025-07-07 | 2025-07-03 | 13.510 | 5,745,509 | -22,800 | 0.88% | 77,621,827 |
| 2025-07-03 | 2025-06-30 | 13.330 | 5,768,309 | +4,000 | 0.88% | 76,891,559 |
| 2025-07-02 | 2025-06-27 | 13.400 | 5,764,309 | +600 | 0.88% | 77,241,741 |
| 2025-06-30 | 2025-06-26 | 13.520 | 5,763,709 | +713,600 | 0.88% | 77,925,346 |
| 2025-06-27 | 2025-06-25 | 13.500 | 5,050,109 | +26,000 | 0.77% | 68,176,472 |
| 2025-06-26 | 2025-06-24 | 13.280 | 5,024,109 | -1,000 | 0.76% | 66,720,168 |
| 2025-06-25 | 2025-06-23 | 13.190 | 5,025,109 | +3,600 | 0.76% | 66,281,188 |
| 2025-06-24 | 2025-06-20 | 13.140 | 5,021,509 | -10,000 | 0.76% | 65,982,628 |
| 2025-06-23 | 2025-06-19 | 13.080 | 5,031,509 | -200 | 0.76% | 65,812,138 |
| 2025-06-18 | 2025-06-16 | 13.180 | 5,031,709 | +67,200 | 0.76% | 66,317,925 |
| 2025-06-17 | 2025-06-13 | 13.120 | 4,964,509 | -67,200 | 0.75% | 65,134,358 |
| 2025-06-16 | 2025-06-12 | 13.120 | 5,031,709 | -1,000 | 0.76% | 66,016,022 |
| 2025-06-12 | 2025-06-10 | 13.100 | 5,032,709 | +3,000 | 0.76% | 65,928,488 |
| 2025-06-10 | 2025-06-06 | 13.170 | 5,029,709 | -3,000 | 0.76% | 66,241,268 |
| 2025-06-06 | 2025-06-04 | 13.120 | 5,032,709 | -3,000 | 0.76% | 66,029,142 |
| 2025-06-04 | 2025-06-02 | 13.000 | 5,035,709 | -100,000 | 0.76% | 65,464,217 |
| 2025-06-03 | 2025-05-30 | 13.060 | 5,135,709 | -510,400 | 0.78% | 67,072,360 |
| 2025-06-02 | 2025-05-29 | 13.100 | 5,646,109 | -96,400 | 0.85% | 73,964,028 |
| 2025-05-29 | 2025-05-27 | 13.110 | 5,742,509 | -20,000 | 0.85% | 75,284,293 |
| 2025-05-28 | 2025-05-26 | 13.180 | 5,762,509 | +3,600 | 0.85% | 75,949,869 |
| 2025-05-26 | 2025-05-22 | 13.360 | 5,758,909 | +2,000 | 0.85% | 76,939,024 |
| 2025-05-23 | 2025-05-21 | 13.450 | 5,756,909 | -7,400 | 0.85% | 77,430,426 |
| 2025-05-22 | 2025-05-20 | 13.250 | 5,764,309 | -57,000 | 0.85% | 76,377,094 |
| 2025-05-21 | 2025-05-19 | 13.170 | 5,821,309 | -10,400 | 0.86% | 76,666,640 |
| 2025-05-19 | 2025-05-15 | 13.340 | 5,831,709 | +9,000 | 0.86% | 77,794,998 |
| 2025-05-16 | 2025-05-14 | 13.400 | 5,822,709 | +10,000 | 0.85% | 78,024,301 |
| 2025-05-15 | 2025-05-13 | 13.180 | 5,812,709 | -1,000 | 0.85% | 76,611,505 |
| 2025-05-14 | 2025-05-12 | 13.230 | 5,813,709 | +5,200 | 0.85% | 76,915,370 |
| 2025-05-13 | 2025-05-09 | 12.900 | 5,808,509 | -23,800 | 0.85% | 74,929,766 |
| 2025-05-12 | 2025-05-08 | 12.740 | 5,832,309 | +3,000 | 0.85% | 74,303,617 |
| 2025-05-09 | 2025-05-07 | 12.700 | 5,829,309 | +5,000 | 0.85% | 74,032,224 |
| 2025-05-08 | 2025-05-06 | 12.600 | 5,824,309 | +12,000 | 0.85% | 73,386,293 |
| 2025-05-07 | 2025-05-02 | 12.640 | 5,812,309 | -3,000 | 0.85% | 73,467,586 |
| 2025-05-06 | 2025-04-30 | 12.530 | 5,815,309 | -12,000 | 0.85% | 72,865,822 |
| 2025-05-02 | 2025-04-29 | 12.560 | 5,827,309 | +50,000 | 0.85% | 73,191,001 |
| 2025-04-28 | 2025-04-24 | 12.600 | 5,777,309 | +23,000 | 0.84% | 72,794,093 |
| 2025-04-25 | 2025-04-23 | 12.570 | 5,754,309 | +10,000 | 0.84% | 72,331,664 |
| 2025-04-24 | 2025-04-22 | 12.560 | 5,744,309 | -25,600 | 0.84% | 72,148,521 |
| 2025-04-16 | 2025-04-14 | 12.370 | 5,769,909 | +250,600 | 0.84% | 71,373,774 |
| 2025-04-15 | 2025-04-11 | 12.310 | 5,519,309 | -4,000 | 0.80% | 67,942,694 |
| 2025-04-14 | 2025-04-10 | 12.000 | 5,523,309 | +349,800 | 0.80% | 66,279,708 |
| 2025-04-11 | 2025-04-09 | 11.950 | 5,173,509 | +43,000 | 0.75% | 61,823,433 |
| 2025-04-10 | 2025-04-08 | 11.820 | 5,130,509 | -35,600 | 0.73% | 60,642,616 |
| 2025-04-09 | 2025-04-07 | 11.400 | 5,166,109 | +15,000 | 0.73% | 58,893,643 |
| 2025-04-08 | 2025-04-03 | 12.630 | 5,151,109 | +16,000 | 0.71% | 65,058,507 |
| 2025-04-07 | 2025-04-02 | 12.680 | 5,135,109 | +1,000 | 0.69% | 65,113,182 |
| 2025-04-03 | 2025-04-01 | 12.680 | 5,134,109 | +3,800 | 0.69% | 65,100,502 |
| 2025-04-02 | 2025-03-31 | 12.770 | 5,130,309 | -6,400 | 0.69% | 65,514,046 |
| 2025-03-27 | 2025-03-25 | 12.850 | 5,136,709 | -4,000 | 0.69% | 66,006,711 |
| 2025-03-26 | 2025-03-24 | 12.960 | 5,140,709 | -10,200 | 0.70% | 66,623,589 |
| 2025-03-25 | 2025-03-21 | 12.810 | 5,150,909 | -28,400 | 0.70% | 65,983,144 |
| 2025-03-24 | 2025-03-20 | 13.070 | 5,179,309 | +10,000 | 0.70% | 67,693,569 |
| 2025-03-21 | 2025-03-19 | 13.230 | 5,169,309 | -8,000 | 0.70% | 68,389,958 |
| 2025-03-20 | 2025-03-18 | 13.150 | 5,177,309 | +7,000 | 0.70% | 68,081,613 |
| 2025-03-19 | 2025-03-17 | 13.170 | 5,170,309 | +2,400 | 0.70% | 68,092,970 |
| 2025-03-18 | 2025-03-14 | 13.210 | 5,167,909 | +2,000 | 0.71% | 68,268,078 |
| 2025-03-17 | 2025-03-13 | 12.730 | 5,165,909 | -4,000 | 0.71% | 65,762,022 |
| 2025-03-14 | 2025-03-12 | 12.750 | 5,169,909 | +800 | 0.71% | 65,916,340 |
| 2025-03-13 | 2025-03-11 | 12.720 | 5,169,109 | +6,000 | 0.71% | 65,751,066 |
| 2025-03-12 | 2025-03-10 | 12.640 | 5,163,109 | +1,200 | 0.71% | 65,261,698 |
| 2025-03-11 | 2025-03-07 | 12.780 | 5,161,909 | +1,800 | 0.70% | 65,969,197 |
| 2025-03-10 | 2025-03-06 | 12.780 | 5,160,109 | +20,800 | 0.70% | 65,946,193 |
| 2025-03-06 | 2025-03-04 | 12.440 | 5,139,309 | +5,000 | 0.70% | 63,933,004 |
| 2025-03-04 | 2025-02-28 | 12.600 | 5,134,309 | -59,000 | 0.70% | 64,692,293 |
| 2025-03-03 | 2025-02-27 | 12.830 | 5,193,309 | -80,000 | 0.71% | 66,630,154 |
| 2025-02-28 | 2025-02-26 | 12.760 | 5,273,309 | -11,600 | 0.72% | 67,287,423 |
| 2025-02-27 | 2025-02-25 | 12.790 | 5,284,909 | +13,400 | 0.72% | 67,593,986 |
| 2025-02-26 | 2025-02-24 | 12.850 | 5,271,509 | -25,200 | 0.72% | 67,738,891 |
| 2025-02-25 | 2025-02-21 | 12.920 | 5,296,709 | +62,200 | 0.72% | 68,433,480 |
| 2025-02-24 | 2025-02-20 | 12.750 | 5,234,509 | +1,600 | 0.71% | 66,739,990 |
| 2025-02-21 | 2025-02-19 | 12.790 | 5,232,909 | -6,000 | 0.71% | 66,928,906 |
| 2025-02-20 | 2025-02-18 | 12.790 | 5,238,909 | -39,800 | 0.71% | 67,005,646 |
| 2025-02-19 | 2025-02-17 | 12.790 | 5,278,709 | -9,600 | 0.72% | 67,514,688 |
| 2025-02-18 | 2025-02-14 | 12.920 | 5,288,309 | -10,800 | 0.72% | 68,324,952 |
| 2025-02-17 | 2025-02-13 | 12.590 | 5,299,109 | -87,000 | 0.72% | 66,715,782 |
| 2025-02-14 | 2025-02-12 | 12.610 | 5,386,109 | -6,600 | 0.73% | 67,918,834 |
| 2025-02-13 | 2025-02-11 | 12.440 | 5,392,709 | -14,199 | 0.73% | 67,085,300 |
| 2025-02-12 | 2025-02-10 | 12.480 | 5,406,908 | +10,200 | 0.73% | 67,478,212 |
| 2025-02-11 | 2025-02-07 | 12.540 | 5,396,708 | -10,000 | 0.73% | 67,674,718 |
| 2025-02-10 | 2025-02-06 | 12.360 | 5,406,708 | -36,000 | 0.73% | 66,826,911 |
| 2025-02-07 | 2025-02-05 | 12.290 | 5,442,708 | +15,200 | 0.74% | 66,890,881 |
| 2025-02-06 | 2025-02-04 | 12.490 | 5,427,508 | +48,600 | 0.74% | 67,789,575 |
| 2025-02-05 | 2025-02-03 | 12.260 | 5,378,908 | +16,800 | 0.73% | 65,945,412 |
| 2025-02-04 | 2025-01-28 | 12.430 | 5,362,108 | -5,200 | 0.73% | 66,651,002 |
| 2025-02-03 | 2025-01-24 | 12.440 | 5,367,308 | -11,200 | 0.73% | 66,769,312 |
| 2025-01-27 | 2025-01-23 | 12.360 | 5,378,508 | -4,000 | 0.73% | 66,478,359 |
| 2025-01-24 | 2025-01-22 | 12.260 | 5,382,508 | +2,400 | 0.73% | 65,989,548 |
| 2025-01-23 | 2025-01-21 | 12.430 | 5,380,108 | +3,000 | 0.73% | 66,874,742 |
| 2025-01-22 | 2025-01-20 | 12.380 | 5,377,108 | -600 | 0.72% | 66,568,597 |
| 2025-01-21 | 2025-01-17 | 12.290 | 5,377,708 | -3,000 | 0.72% | 66,092,031 |
| 2025-01-17 | 2025-01-15 | 12.320 | 5,380,708 | +10,000 | 0.72% | 66,290,323 |
| 2025-01-15 | 2025-01-13 | 12.070 | 5,370,708 | -7,000 | 0.72% | 64,824,446 |
| 2025-01-14 | 2025-01-10 | 12.100 | 5,377,708 | +5,800 | 0.72% | 65,070,267 |
| 2025-01-13 | 2025-01-09 | 12.230 | 5,371,908 | +813 | 0.72% | 65,698,435 |
| 2025-01-10 | 2025-01-08 | 12.280 | 5,371,095 | +3,000 | 0.72% | 65,957,047 |
| 2025-01-09 | 2025-01-07 | 12.320 | 5,368,095 | +25,000 | 0.72% | 66,134,930 |
| 2025-01-08 | 2025-01-06 | 12.260 | 5,343,095 | +3,000 | 0.72% | 65,506,345 |
| 2025-01-07 | 2025-01-03 | 12.330 | 5,340,095 | +4,200 | 0.72% | 65,843,371 |
| 2025-01-06 | 2025-01-02 | 12.460 | 5,335,895 | +3,400 | 0.72% | 66,485,252 |
| 2024-12-30 | 2024-12-24 | 12.890 | 5,332,495 | -18,400 | 0.72% | 68,735,861 |
| 2024-12-27 | 2024-12-20 | 12.700 | 5,350,895 | +16,800 | 0.72% | 67,956,366 |
| 2024-12-23 | 2024-12-19 | 12.710 | 5,334,095 | +9,800 | 0.72% | 67,796,347 |
| 2024-12-20 | 2024-12-18 | 13.520 | 5,324,295 | -3,200 | 0.71% | 71,986,200 |
| 2024-12-19 | 2024-12-17 | 13.459 | 5,327,495 | +122,650 | 0.71% | 71,701,313 |
| 2024-12-18 | 2024-12-16 | 13.387 | 5,204,845 | +7,208 | 0.72% | 69,676,569 |
| 2024-12-17 | 2024-12-13 | 13.377 | 5,197,637 | +10,910 | 0.72% | 69,526,718 |
| 2024-12-12 | 2024-12-10 | 13.736 | 5,186,727 | -449 | 0.71% | 71,244,422 |
| 2024-12-11 | 2024-12-09 | 14.054 | 5,187,176 | -7,793 | 0.71% | 72,901,388 |
| 2024-12-10 | 2024-12-06 | 13.551 | 5,194,969 | -4,091 | 0.72% | 70,397,665 |
| 2024-12-06 | 2024-12-04 | 13.418 | 5,199,060 | -12,663 | 0.72% | 69,759,247 |
| 2024-12-04 | 2024-12-02 | 13.325 | 5,211,723 | +9,741 | 0.72% | 69,447,623 |
| 2024-12-03 | 2024-11-29 | 13.325 | 5,201,982 | +5,845 | 0.71% | 69,317,821 |
| 2024-11-29 | 2024-11-27 | 13.366 | 5,196,137 | +1,948 | 0.70% | 69,453,309 |
| 2024-11-28 | 2024-11-26 | 13.089 | 5,194,189 | -4,871 | 0.70% | 67,987,535 |
| 2024-11-27 | 2024-11-25 | 13.110 | 5,199,060 | +1,559 | 0.70% | 68,158,040 |
| 2024-11-26 | 2024-11-22 | 13.305 | 5,197,501 | +6,039 | 0.70% | 69,151,395 |
| 2024-11-21 | 2024-11-19 | 13.572 | 5,191,462 | +974 | 0.70% | 70,456,733 |
| 2024-11-20 | 2024-11-18 | 13.520 | 5,190,488 | -15,585 | 0.70% | 70,177,086 |
| 2024-11-19 | 2024-11-15 | 13.490 | 5,206,073 | -34,093 | 0.70% | 70,227,464 |
| 2024-11-18 | 2024-11-14 | 13.623 | 5,240,166 | +3,896 | 0.70% | 71,386,704 |
| 2024-11-15 | 2024-11-13 | 13.839 | 5,236,270 | -974 | 0.70% | 72,462,496 |
| 2024-11-14 | 2024-11-12 | 13.695 | 5,237,244 | -5,845 | 0.69% | 71,723,257 |
| 2024-11-13 | 2024-11-11 | 13.910 | 5,243,089 | +21,373 | 0.69% | 72,933,640 |
| 2024-11-12 | 2024-11-08 | 14.095 | 5,221,716 | +15,585 | 0.69% | 73,601,243 |
| 2024-11-11 | 2024-11-07 | 14.383 | 5,206,131 | +780 | 0.68% | 74,878,062 |
| 2024-11-08 | 2024-11-06 | 13.869 | 5,205,351 | +15,001 | 0.68% | 72,194,936 |
| 2024-11-07 | 2024-11-05 | 14.208 | 5,190,350 | -31,756 | 0.68% | 73,745,258 |
| 2024-11-06 | 2024-11-04 | 13.890 | 5,222,106 | +974 | 0.69% | 72,534,537 |
| 2024-11-05 | 2024-11-01 | 13.715 | 5,221,132 | +8,378 | 0.69% | 71,609,806 |
| 2024-11-04 | 2024-10-31 | 13.520 | 5,212,754 | +9,740 | 0.69% | 70,478,130 |
| 2024-11-01 | 2024-10-30 | 13.592 | 5,203,014 | +26,301 | 0.68% | 70,720,341 |
| 2024-10-31 | 2024-10-29 | 13.726 | 5,176,713 | +5,260 | 0.68% | 71,053,727 |
| 2024-10-30 | 2024-10-28 | 13.828 | 5,171,453 | -25,326 | 0.68% | 71,512,431 |
| 2024-10-29 | 2024-10-25 | 13.869 | 5,196,779 | +2,143 | 0.68% | 72,076,047 |
| 2024-10-28 | 2024-10-24 | 13.890 | 5,194,636 | -1,949 | 0.68% | 72,152,982 |
| 2024-10-24 | 2024-10-22 | 13.931 | 5,196,585 | -11,689 | 0.69% | 72,393,446 |
| 2024-10-23 | 2024-10-21 | 13.890 | 5,208,274 | +11,689 | 0.69% | 72,342,412 |
| 2024-10-22 | 2024-10-18 | 14.105 | 5,196,585 | -3,506 | 0.69% | 73,300,364 |
| 2024-10-21 | 2024-10-17 | 13.397 | 5,200,091 | +17,144 | 0.69% | 69,666,312 |
| 2024-10-18 | 2024-10-16 | 13.685 | 5,182,947 | +1,558 | 0.68% | 70,926,460 |
| 2024-10-17 | 2024-10-15 | 13.808 | 5,181,389 | -59,419 | 0.68% | 71,543,445 |
| 2024-10-16 | 2024-10-14 | 14.270 | 5,240,808 | +36,041 | 0.69% | 74,784,986 |
| 2024-10-15 | 2024-10-10 | 14.413 | 5,204,767 | +9,546 | 0.69% | 75,018,740 |
| 2024-10-14 | 2024-10-09 | 13.869 | 5,195,221 | -25,015 | 0.69% | 72,054,439 |
| 2024-10-10 | 2024-10-08 | 14.763 | 5,220,236 | +60,783 | 0.70% | 77,063,794 |
| 2024-10-09 | 2024-10-07 | 16.610 | 5,159,453 | +746,347 | 0.69% | 85,700,537 |
| 2024-10-08 | 2024-10-04 | 16.025 | 4,413,106 | +42,860 | 0.61% | 70,721,038 |
| 2024-10-07 | 2024-10-03 | 15.635 | 4,370,246 | +59,224 | 0.63% | 68,329,328 |
| 2024-10-04 | 2024-10-02 | 15.686 | 4,311,022 | +100,331 | 0.62% | 67,624,639 |
| 2024-10-03 | 2024-09-30 | 14.598 | 4,210,691 | +146,698 | 0.60% | 61,468,743 |
| 2024-10-02 | 2024-09-27 | 13.951 | 4,063,993 | -148,256 | 0.58% | 56,698,788 |
| 2024-09-30 | 2024-09-26 | 13.284 | 4,212,249 | -21,625 | 0.60% | 55,956,389 |
| 2024-09-27 | 2024-09-25 | 12.668 | 4,233,874 | +8,572 | 0.61% | 53,635,762 |
| 2024-09-26 | 2024-09-24 | 12.463 | 4,225,302 | -51,237 | 0.61% | 52,659,630 |
| 2024-09-23 | 2024-09-19 | 11.652 | 4,276,539 | -2,338 | 0.62% | 49,829,860 |
| 2024-09-20 | 2024-09-17 | 11.601 | 4,278,877 | +43,834 | 0.62% | 49,637,467 |
| 2024-09-19 | 2024-09-16 | 11.560 | 4,235,043 | +2,728 | 0.61% | 48,955,059 |
| 2024-09-17 | 2024-09-13 | 11.529 | 4,232,315 | -135,788 | 0.61% | 48,793,178 |
| 2024-09-16 | 2024-09-12 | 11.539 | 4,368,103 | +1,169 | 0.63% | 50,403,483 |
| 2024-09-12 | 2024-09-10 | 11.621 | 4,366,934 | +855 | 0.63% | 50,748,641 |
| 2024-09-11 | 2024-09-09 | 11.621 | 4,366,079 | +3,701 | 0.63% | 50,738,705 |
| 2024-09-04 | 2024-09-02 | 11.960 | 4,362,378 | +3,702 | 0.63% | 52,173,574 |
| 2024-09-03 | 2024-08-30 | 12.196 | 4,358,676 | -2,143 | 0.63% | 53,158,460 |
| 2024-08-30 | 2024-08-28 | 12.021 | 4,360,819 | +3,701 | 0.63% | 52,423,537 |
| 2024-08-28 | 2024-08-26 | 12.175 | 4,357,118 | -584 | 0.63% | 53,049,999 |
| 2024-08-26 | 2024-08-22 | 12.165 | 4,357,702 | -974 | 0.63% | 53,012,373 |
| 2024-08-22 | 2024-08-20 | 12.114 | 4,358,676 | -1,948 | 0.62% | 52,800,491 |
| 2024-08-21 | 2024-08-19 | 12.134 | 4,360,624 | -2,923 | 0.62% | 52,913,621 |
| 2024-08-19 | 2024-08-15 | 11.980 | 4,363,547 | +2,923 | 0.62% | 52,277,147 |
| 2024-08-13 | 2024-08-09 | 11.909 | 4,360,624 | +834 | 0.62% | 51,928,765 |
| 2024-08-09 | 2024-08-07 | 11.806 | 4,359,790 | +974 | 0.62% | 51,471,257 |
| 2024-08-02 | 2024-07-31 | 12.042 | 4,358,816 | +1,948 | 0.62% | 52,488,953 |
| 2024-08-01 | 2024-07-30 | 11.867 | 4,356,868 | -1,948 | 0.62% | 51,705,126 |
| 2024-07-31 | 2024-07-29 | 11.919 | 4,358,816 | -2,923 | 0.62% | 51,951,982 |
| 2024-07-30 | 2024-07-26 | 11.970 | 4,361,739 | +2,923 | 0.62% | 52,210,709 |
| 2024-07-29 | 2024-07-25 | 12.052 | 4,358,816 | -6,819 | 0.61% | 52,533,701 |
| 2024-07-24 | 2024-07-22 | 12.217 | 4,365,635 | -19,482 | 0.61% | 53,332,968 |
| 2024-07-23 | 2024-07-19 | 12.278 | 4,385,117 | -2,922 | 0.61% | 53,841,076 |
| 2024-07-19 | 2024-07-17 | 12.288 | 4,388,039 | -585 | 0.61% | 53,922,000 |
| 2024-07-17 | 2024-07-15 | 12.186 | 4,388,624 | -2,922 | 0.61% | 53,478,653 |
| 2024-07-16 | 2024-07-12 | 12.145 | 4,391,546 | -3,896 | 0.60% | 53,333,925 |
| 2024-07-15 | 2024-07-11 | 12.093 | 4,395,442 | +1,948 | 0.61% | 53,155,623 |
| 2024-07-11 | 2024-07-09 | 12.011 | 4,393,494 | +1,045 | 0.61% | 52,771,236 |
| 2024-07-10 | 2024-07-08 | 11.909 | 4,392,449 | -4,870 | 0.60% | 52,307,755 |
| 2024-07-05 | 2024-07-03 | 12.073 | 4,397,319 | +1,948 | 0.61% | 53,088,036 |
| 2024-06-28 | 2024-06-26 | 11.980 | 4,395,371 | -9,156 | 0.61% | 52,658,412 |
| 2024-06-27 | 2024-06-25 | 12.021 | 4,404,527 | +974 | 0.61% | 52,948,973 |
| 2024-06-24 | 2024-06-20 | 12.073 | 4,403,553 | +3,701 | 0.61% | 53,163,298 |
| 2024-06-18 | 2024-06-14 | 12.155 | 4,399,852 | +1,364 | 0.61% | 53,479,968 |
| 2024-06-14 | 2024-06-12 | 12.124 | 4,398,488 | +1,029 | 0.61% | 53,327,924 |
| 2024-06-13 | 2024-06-11 | 12.175 | 4,397,459 | +1,558 | 0.61% | 53,541,170 |
| 2024-06-12 | 2024-06-07 | 12.340 | 4,395,901 | +4,871 | 0.61% | 54,244,253 |
| 2024-06-05 | 2024-06-03 | 12.340 | 4,391,030 | -975 | 0.60% | 54,184,147 |
| 2024-06-03 | 2024-05-30 | 12.371 | 4,392,005 | +3,507 | 0.60% | 54,331,443 |
| 2024-05-30 | 2024-05-28 | 12.483 | 4,388,498 | +974 | 0.60% | 54,783,635 |
| 2024-05-27 | 2024-05-23 | 12.576 | 4,387,524 | +4,871 | 0.61% | 55,176,857 |
| 2024-05-24 | 2024-05-22 | 12.679 | 4,382,653 | -19,482 | 0.61% | 55,565,523 |
| 2024-05-23 | 2024-05-21 | 12.699 | 4,402,135 | +2,338 | 0.61% | 55,902,911 |
| 2024-05-22 | 2024-05-20 | 12.833 | 4,399,797 | -9,741 | 0.61% | 56,460,409 |
| 2024-05-21 | 2024-05-17 | 12.812 | 4,409,538 | +7,793 | 0.62% | 56,494,873 |
| 2024-05-20 | 2024-05-16 | 12.566 | 4,401,745 | +389 | 0.62% | 55,310,510 |
| 2024-05-17 | 2024-05-14 | 12.535 | 4,401,356 | +1,754 | 0.62% | 55,170,069 |
| 2024-05-16 | 2024-05-13 | 12.555 | 4,399,602 | +1,558 | 0.62% | 55,238,416 |
| 2024-05-14 | 2024-05-10 | 12.648 | 4,398,044 | +16,560 | 0.62% | 55,625,207 |
| 2024-05-13 | 2024-05-09 | 12.648 | 4,381,484 | +2,348 | 0.61% | 55,415,761 |
| 2024-05-07 | 2024-05-03 | 12.740 | 4,379,136 | -8,767 | 0.62% | 55,790,670 |
| 2024-05-03 | 2024-04-30 | 12.463 | 4,387,903 | +19,482 | 0.63% | 54,686,115 |
| 2024-04-30 | 2024-04-26 | 12.381 | 4,368,421 | +1,169 | 0.62% | 54,084,542 |
| 2024-04-29 | 2024-04-25 | 12.206 | 4,367,252 | +2,143 | 0.63% | 53,307,887 |
| 2024-04-22 | 2024-04-18 | 12.186 | 4,365,109 | -3,896 | 0.63% | 53,192,105 |
| 2024-04-18 | 2024-04-16 | 12.001 | 4,369,005 | -4,286 | 0.63% | 52,432,241 |
| 2024-04-17 | 2024-04-15 | 12.114 | 4,373,291 | -13,248 | 0.63% | 52,977,535 |
| 2024-04-15 | 2024-04-11 | 12.052 | 4,386,539 | +1,948 | 0.63% | 52,867,827 |
| 2024-04-11 | 2024-04-09 | 11.980 | 4,384,591 | +1,036 | 0.63% | 52,529,263 |
| 2024-04-03 | 2024-03-28 | 12.052 | 4,383,555 | +7,598 | 0.63% | 52,831,863 |
| 2024-03-28 | 2024-03-26 | 12.114 | 4,375,957 | -4,871 | 0.63% | 53,009,831 |
| 2024-03-25 | 2024-03-21 | 12.258 | 4,380,828 | +585 | 0.63% | 53,698,468 |
| 2024-03-21 | 2024-03-19 | 12.165 | 4,380,243 | -7,793 | 0.63% | 53,286,589 |
| 2024-03-19 | 2024-03-15 | 12.155 | 4,388,036 | +1,948 | 0.63% | 53,336,345 |
| 2024-03-18 | 2024-03-14 | 12.145 | 4,386,088 | +779 | 0.63% | 53,267,639 |
| 2024-03-14 | 2024-03-12 | 12.268 | 4,385,309 | -7,792 | 0.63% | 53,798,414 |
| 2024-03-13 | 2024-03-11 | 12.217 | 4,393,101 | -6,762 | 0.63% | 53,668,507 |
| 2024-03-08 | 2024-03-06 | 11.980 | 4,399,863 | +975 | 0.63% | 52,712,228 |
| 2024-03-07 | 2024-03-05 | 12.032 | 4,398,888 | -3,897 | 0.63% | 52,926,342 |
| 2024-03-06 | 2024-03-04 | 11.898 | 4,402,785 | -779 | 0.63% | 52,385,643 |
| 2024-03-05 | 2024-03-01 | 11.980 | 4,403,564 | +974 | 0.63% | 52,756,568 |
| 2024-03-04 | 2024-02-29 | 11.919 | 4,402,590 | +2,338 | 0.63% | 52,473,717 |
| 2024-03-01 | 2024-02-28 | 11.755 | 4,400,252 | +7,793 | 0.63% | 51,723,083 |
| 2024-02-26 | 2024-02-22 | 12.063 | 4,392,459 | -13,443 | 0.63% | 52,984,269 |
| 2024-02-23 | 2024-02-21 | 11.960 | 4,405,902 | -6,039 | 0.63% | 52,694,116 |
| 2024-02-20 | 2024-02-16 | 11.775 | 4,411,941 | -1,948 | 0.63% | 51,951,068 |
| 2024-02-15 | 2024-02-09 | 11.457 | 4,413,889 | +3,792 | 0.62% | 50,569,303 |
| 2024-02-14 | 2024-02-07 | 11.529 | 4,410,097 | -5,845 | 0.62% | 50,842,777 |
| 2024-02-08 | 2024-02-06 | 11.508 | 4,415,942 | -3,896 | 0.62% | 50,819,494 |
| 2024-02-07 | 2024-02-05 | 11.108 | 4,419,838 | +584 | 0.62% | 49,094,741 |
| 2024-02-06 | 2024-02-02 | 10.923 | 4,419,254 | -14,611 | 0.62% | 48,271,629 |
| 2024-02-05 | 2024-02-01 | 11.067 | 4,433,865 | +58,056 | 0.62% | 49,068,479 |
| 2024-02-02 | 2024-01-31 | 11.056 | 4,375,809 | +94,291 | 0.61% | 48,381,065 |
| 2024-01-31 | 2024-01-29 | 11.313 | 4,281,518 | -2,922 | 0.60% | 48,437,390 |
| 2024-01-29 | 2024-01-25 | 11.354 | 4,284,440 | -584 | 0.60% | 48,646,383 |
| 2024-01-26 | 2024-01-24 | 11.241 | 4,285,024 | +974 | 0.60% | 48,169,123 |
| 2024-01-24 | 2024-01-22 | 10.902 | 4,284,050 | -39,159 | 0.60% | 46,706,832 |
| 2024-01-23 | 2024-01-19 | 11.046 | 4,323,209 | -8,961 | 0.60% | 47,755,112 |
| 2024-01-19 | 2024-01-17 | 10.800 | 4,332,170 | +6,818 | 0.59% | 46,786,720 |
| 2024-01-18 | 2024-01-16 | 11.087 | 4,325,352 | -29,222 | 0.58% | 47,956,400 |
| 2024-01-12 | 2024-01-10 | 11.067 | 4,354,574 | -10,520 | 0.59% | 48,190,985 |
| 2024-01-11 | 2024-01-09 | 11.108 | 4,365,094 | +145 | 0.59% | 48,486,655 |
| 2024-01-10 | 2024-01-08 | 11.108 | 4,364,949 | +4,675 | 0.59% | 48,485,045 |
| 2024-01-08 | 2024-01-04 | 11.303 | 4,360,274 | +2,923 | 0.59% | 49,283,605 |
| 2024-01-05 | 2024-01-03 | 11.395 | 4,357,351 | +6,818 | 0.59% | 49,653,160 |
| 2024-01-04 | 2024-01-02 | 11.560 | 4,350,533 | +358,660 | 0.59% | 50,290,068 |
| 2024-01-03 | 2023-12-29 | 11.631 | 3,991,873 | -974 | 0.54% | 46,430,995 |
| 2024-01-02 | 2023-12-28 | 11.642 | 3,992,847 | -5,845 | 0.54% | 46,483,315 |
| 2023-12-29 | 2023-12-27 | 11.282 | 3,998,692 | +1,364 | 0.54% | 45,114,590 |
| 2023-12-28 | 2023-12-22 | 11.241 | 3,997,328 | -7,598 | 0.54% | 44,935,054 |
| 2023-12-22 | 2023-12-20 | 11.943 | 4,004,926 | +974 | 0.54% | 47,830,788 |
| 2023-12-21 | 2023-12-19 | 12.007 | 4,003,952 | +139,209 | 0.54% | 48,074,418 |
| 2023-12-20 | 2023-12-18 | 12.049 | 3,864,743 | +4,705 | 0.54% | 46,567,230 |
| 2023-12-15 | 2023-12-13 | 12.028 | 3,860,038 | +12,235 | 0.54% | 46,428,509 |
| 2023-12-13 | 2023-12-11 | 12.155 | 3,847,803 | +6,685 | 0.53% | 46,771,961 |
| 2023-12-12 | 2023-12-08 | 12.134 | 3,841,118 | -6,588 | 0.53% | 46,609,075 |
| 2023-12-08 | 2023-12-06 | 12.251 | 3,847,706 | +2,447 | 0.53% | 47,138,734 |
| 2023-12-07 | 2023-12-05 | 12.251 | 3,845,259 | -1,506 | 0.53% | 47,108,756 |
| 2023-12-06 | 2023-12-04 | 12.474 | 3,846,765 | +5,647 | 0.53% | 47,985,551 |
| 2023-12-05 | 2023-12-01 | 12.538 | 3,841,118 | +1,318 | 0.53% | 48,159,990 |
| 2023-12-04 | 2023-11-30 | 12.687 | 3,839,800 | -1,883 | 0.53% | 48,714,658 |
| 2023-11-29 | 2023-11-27 | 12.729 | 3,841,683 | -376 | 0.53% | 48,901,826 |
| 2023-11-27 | 2023-11-23 | 12.974 | 3,842,059 | +941 | 0.52% | 49,845,554 |
| 2023-11-21 | 2023-11-17 | 12.655 | 3,841,118 | +4,706 | 0.52% | 48,608,939 |
| 2023-11-17 | 2023-11-15 | 12.857 | 3,836,412 | +188 | 0.52% | 49,323,892 |
| 2023-11-14 | 2023-11-10 | 12.687 | 3,836,224 | -12,235 | 0.51% | 48,669,290 |
| 2023-11-13 | 2023-11-09 | 12.836 | 3,848,459 | +5,489 | 0.52% | 49,396,995 |
| 2023-11-10 | 2023-11-08 | 12.857 | 3,842,970 | -5,647 | 0.52% | 49,408,207 |
| 2023-11-09 | 2023-11-07 | 12.889 | 3,848,617 | -9,411 | 0.52% | 49,603,489 |
| 2023-11-01 | 2023-10-30 | 12.697 | 3,858,028 | -3,765 | 0.52% | 48,986,906 |
| 2023-10-31 | 2023-10-27 | 12.570 | 3,861,793 | -4,894 | 0.52% | 48,542,313 |
| 2023-10-27 | 2023-10-25 | 12.421 | 3,866,687 | +14,306 | 0.52% | 48,028,637 |
| 2023-10-26 | 2023-10-24 | 12.368 | 3,852,381 | +2,823 | 0.52% | 47,646,274 |
| 2023-10-25 | 2023-10-20 | 12.411 | 3,849,558 | +4,706 | 0.52% | 47,774,972 |
| 2023-10-24 | 2023-10-19 | 12.496 | 3,844,852 | +3,388 | 0.51% | 48,043,394 |
| 2023-10-18 | 2023-10-16 | 12.793 | 3,841,464 | +4,705 | 0.51% | 49,143,941 |
| 2023-10-16 | 2023-10-12 | 13.101 | 3,836,759 | +5,083 | 0.51% | 50,266,000 |
| 2023-10-13 | 2023-10-11 | 13.006 | 3,831,676 | +3,764 | 0.51% | 49,832,988 |
| 2023-10-12 | 2023-10-10 | 12.963 | 3,827,912 | +953 | 0.51% | 49,621,342 |
| 2023-10-09 | 2023-10-05 | 12.899 | 3,826,959 | -418,241 | 0.51% | 49,365,010 |
| 2023-10-06 | 2023-10-04 | 12.857 | 4,245,200 | -730,323 | 0.56% | 54,579,588 |
| 2023-10-05 | 2023-10-03 | 12.995 | 4,975,523 | -4,706 | 0.66% | 64,656,460 |
| 2023-10-04 | 2023-09-29 | 13.271 | 4,980,229 | -941 | 0.66% | 66,093,459 |
| 2023-09-28 | 2023-09-26 | 13.197 | 4,981,170 | -2,823 | 0.66% | 65,735,457 |
| 2023-09-26 | 2023-09-22 | 13.452 | 4,983,993 | -1,883 | 0.66% | 67,043,682 |
| 2023-09-21 | 2023-09-19 | 13.346 | 4,985,876 | +753 | 0.66% | 66,539,241 |
| 2023-09-19 | 2023-09-15 | 13.292 | 4,985,123 | +188 | 0.66% | 66,264,346 |
| 2023-09-13 | 2023-09-11 | 13.484 | 4,984,935 | +3,571 | 0.66% | 67,215,255 |
| 2023-09-06 | 2023-09-04 | 13.728 | 4,981,364 | -5,647 | 0.66% | 68,384,476 |
| 2023-09-05 | 2023-08-31 | 13.399 | 4,987,011 | -1,882 | 0.66% | 66,819,334 |
| 2023-08-31 | 2023-08-29 | 13.473 | 4,988,893 | -24,470 | 0.66% | 67,215,614 |
| 2023-08-30 | 2023-08-28 | 13.399 | 5,013,363 | -1,126,542 | 0.66% | 67,172,416 |
| 2023-08-29 | 2023-08-25 | 13.271 | 6,139,905 | -3,764 | 0.81% | 81,483,715 |
| 2023-08-24 | 2023-08-22 | 13.261 | 6,143,669 | +4,705 | 0.80% | 81,468,388 |
| 2023-08-23 | 2023-08-21 | 13.133 | 6,138,964 | -5,458 | 0.79% | 80,623,247 |
| 2023-08-17 | 2023-08-15 | 13.431 | 6,144,422 | +4,706 | 0.79% | 82,522,968 |
| 2023-08-16 | 2023-08-14 | 13.462 | 6,139,716 | +188 | 0.79% | 82,655,475 |
| 2023-08-14 | 2023-08-10 | 14.111 | 6,139,528 | +1,506 | 0.78% | 86,632,289 |
| 2023-08-11 | 2023-08-09 | 14.121 | 6,138,022 | -76,856 | 0.78% | 86,676,257 |
| 2023-08-09 | 2023-08-07 | 14.142 | 6,214,878 | +6,588 | 0.79% | 87,893,628 |
| 2023-08-08 | 2023-08-04 | 14.259 | 6,208,290 | +3,765 | 0.79% | 88,526,081 |
| 2023-08-07 | 2023-08-03 | 14.079 | 6,204,525 | -4,706 | 0.79% | 87,351,657 |
| 2023-08-04 | 2023-08-02 | 14.015 | 6,209,231 | -18,823 | 0.79% | 87,022,056 |
| 2023-08-02 | 2023-07-31 | 14.387 | 6,228,054 | -7,529 | 0.79% | 89,602,012 |
| 2023-08-01 | 2023-07-28 | 14.281 | 6,235,583 | +3,388 | 0.79% | 89,047,773 |
| 2023-07-28 | 2023-07-26 | 13.941 | 6,232,195 | +1,318 | 0.79% | 86,880,357 |
| 2023-07-27 | 2023-07-25 | 14.015 | 6,230,877 | +1,658,285 | 0.79% | 87,325,424 |
| 2023-07-25 | 2023-07-21 | 13.494 | 4,572,592 | -691,736 | 0.58% | 61,703,941 |
| 2023-07-24 | 2023-07-20 | 13.388 | 5,264,328 | +941 | 0.67% | 70,479,078 |
| 2023-07-20 | 2023-07-18 | 13.547 | 5,263,387 | -75,291 | 0.67% | 71,305,367 |
| 2023-07-19 | 2023-07-14 | 13.771 | 5,338,678 | -124,983 | 0.67% | 73,516,608 |
| 2023-07-13 | 2023-07-11 | 13.346 | 5,463,661 | +935 | 0.69% | 72,915,543 |
| 2023-07-11 | 2023-07-07 | 13.144 | 5,462,726 | +4,706 | 0.69% | 71,800,232 |
| 2023-06-30 | 2023-06-28 | 13.261 | 5,458,020 | +753 | 0.69% | 72,376,310 |
| 2023-06-27 | 2023-06-23 | 13.239 | 5,457,267 | +1,505,820 | 0.69% | 72,250,353 |
| 2023-06-26 | 2023-06-21 | 13.462 | 3,951,447 | +753 | 0.50% | 53,196,065 |
| 2023-06-21 | 2023-06-19 | 13.728 | 3,950,694 | +6,212 | 0.50% | 54,235,374 |
| 2023-06-20 | 2023-06-16 | 13.845 | 3,944,482 | -5,271 | 0.50% | 54,611,125 |
| 2023-06-19 | 2023-06-15 | 13.802 | 3,949,753 | +8,659 | 0.50% | 54,516,230 |
| 2023-06-16 | 2023-06-14 | 13.505 | 3,941,094 | +2,635 | 0.50% | 53,224,192 |
| 2023-06-13 | 2023-06-09 | 13.409 | 3,938,459 | +927 | 0.50% | 52,811,975 |
| 2023-06-05 | 2023-06-01 | 13.261 | 3,937,532 | +565 | 0.50% | 52,213,813 |
| 2023-05-30 | 2023-05-25 | 13.590 | 3,936,967 | +753 | 0.50% | 53,503,113 |
| 2023-05-24 | 2023-05-22 | 14.121 | 3,936,214 | -4,706 | 0.50% | 55,584,079 |
| 2023-05-23 | 2023-05-19 | 13.983 | 3,940,920 | +5,647 | 0.50% | 55,106,171 |
| 2023-05-22 | 2023-05-18 | 14.057 | 3,935,273 | -14,117 | 0.50% | 55,319,907 |
| 2023-05-19 | 2023-05-17 | 14.079 | 3,949,390 | +5,270 | 0.50% | 55,602,284 |
| 2023-05-18 | 2023-05-16 | 14.355 | 3,944,120 | -4,706 | 0.50% | 56,617,697 |
| 2023-05-15 | 2023-05-11 | 14.451 | 3,948,826 | +11,671 | 0.50% | 57,062,873 |
| 2023-05-11 | 2023-05-09 | 14.589 | 3,937,155 | +842 | 0.50% | 57,438,062 |
| 2023-05-10 | 2023-05-08 | 14.737 | 3,936,313 | -16,376 | 0.50% | 58,011,329 |
| 2023-05-08 | 2023-05-04 | 14.557 | 3,952,689 | +5,647 | 0.50% | 57,538,686 |
| 2023-05-02 | 2023-04-27 | 14.387 | 3,947,042 | -9,223 | 0.50% | 56,785,459 |
| 2023-04-28 | 2023-04-26 | 14.249 | 3,956,265 | +4,517 | 0.50% | 56,371,667 |
| 2023-04-26 | 2023-04-24 | 14.291 | 3,951,748 | -1,882 | 0.50% | 56,475,262 |
| 2023-04-24 | 2023-04-20 | 14.663 | 3,953,630 | -33,881 | 0.50% | 57,972,475 |
| 2023-04-21 | 2023-04-19 | 14.706 | 3,987,511 | +11,294 | 0.50% | 58,638,751 |
| 2023-04-20 | 2023-04-18 | 14.876 | 3,976,217 | -1,883 | 0.52% | 59,148,651 |
| 2023-04-19 | 2023-04-17 | 14.854 | 3,978,100 | -2,258 | 0.52% | 59,092,123 |
| 2023-04-18 | 2023-04-14 | 14.589 | 3,980,358 | -9,412 | 0.52% | 58,068,339 |
| 2023-04-14 | 2023-04-12 | 14.451 | 3,989,770 | +10,272 | 0.52% | 57,654,538 |
| 2023-04-13 | 2023-04-11 | 14.557 | 3,979,498 | +28,234 | 0.52% | 57,928,941 |
| 2023-04-11 | 2023-04-04 | 14.674 | 3,951,264 | +43,292 | 0.51% | 57,979,766 |
| 2023-04-06 | 2023-04-03 | 14.642 | 3,907,972 | +3,577 | 0.51% | 57,219,939 |
| 2023-04-03 | 2023-03-30 | 14.706 | 3,904,395 | -9,035 | 0.51% | 57,416,480 |
| 2023-03-31 | 2023-03-29 | 14.546 | 3,913,430 | +7,905 | 0.51% | 56,925,617 |
| 2023-03-27 | 2023-03-23 | 14.759 | 3,905,525 | -1,694 | 0.51% | 57,640,587 |
| 2023-03-24 | 2023-03-22 | 14.451 | 3,907,219 | -21,646 | 0.51% | 56,461,627 |
| 2023-03-23 | 2023-03-21 | 14.472 | 3,928,865 | -9,600 | 0.51% | 56,857,917 |
| 2023-03-22 | 2023-03-20 | 14.249 | 3,938,465 | -24,093 | 0.52% | 56,118,040 |
| 2023-03-21 | 2023-03-17 | 14.376 | 3,962,558 | -4,517 | 0.52% | 56,966,581 |
| 2023-03-17 | 2023-03-15 | 14.451 | 3,967,075 | +6,588 | 0.52% | 57,326,582 |
| 2023-03-16 | 2023-03-14 | 14.419 | 3,960,487 | -3,765 | 0.52% | 57,105,136 |
| 2023-03-14 | 2023-03-10 | 14.142 | 3,964,252 | +6,588 | 0.52% | 56,064,253 |
| 2023-03-13 | 2023-03-09 | 14.302 | 3,957,664 | +871 | 0.52% | 56,601,861 |
| 2023-03-10 | 2023-03-08 | 14.429 | 3,956,793 | +1,882 | 0.52% | 57,093,916 |
| 2023-03-09 | 2023-03-07 | 14.674 | 3,954,911 | +13,364 | 0.52% | 58,033,281 |
| 2023-03-08 | 2023-03-06 | 14.844 | 3,941,547 | +941 | 0.52% | 58,507,271 |
| 2023-03-07 | 2023-03-03 | 14.971 | 3,940,606 | +8,847 | 0.52% | 58,995,751 |
| 2023-03-06 | 2023-03-02 | 14.939 | 3,931,759 | -7,529 | 0.51% | 58,737,971 |
| 2023-03-03 | 2023-03-01 | 15.046 | 3,939,288 | -8,659 | 0.52% | 59,269,016 |
| 2023-03-02 | 2023-02-28 | 14.599 | 3,947,947 | -6,023 | 0.52% | 57,637,452 |
| 2023-03-01 | 2023-02-27 | 14.567 | 3,953,970 | -941 | 0.52% | 57,599,346 |
| 2023-02-28 | 2023-02-24 | 14.642 | 3,954,911 | -3,388 | 0.52% | 57,907,213 |
| 2023-02-24 | 2023-02-22 | 14.971 | 3,958,299 | +1,882 | 0.52% | 59,260,637 |
| 2023-02-17 | 2023-02-15 | 15.109 | 3,956,417 | +4,706 | 0.52% | 59,778,964 |
| 2023-02-15 | 2023-02-13 | 15.364 | 3,951,711 | -4,329 | 0.52% | 60,715,587 |
| 2023-02-13 | 2023-02-09 | 15.375 | 3,956,040 | +3,635 | 0.52% | 60,824,134 |
| 2023-02-10 | 2023-02-08 | 15.205 | 3,952,405 | -4,705 | 0.52% | 60,096,310 |
| 2023-02-08 | 2023-02-06 | 15.131 | 3,957,110 | -4,706 | 0.52% | 59,873,527 |
| 2023-02-07 | 2023-02-03 | 15.534 | 3,961,816 | +7,529 | 0.52% | 61,544,380 |
| 2023-02-03 | 2023-02-01 | 15.800 | 3,954,287 | -9,411 | 0.52% | 62,477,822 |
| 2023-02-02 | 2023-01-31 | 15.736 | 3,963,698 | -4,518 | 0.52% | 62,373,820 |
| 2023-02-01 | 2023-01-30 | 15.864 | 3,968,216 | +71,527 | 0.52% | 62,950,885 |
| 2023-01-31 | 2023-01-27 | 16.299 | 3,896,689 | +13,552 | 0.51% | 63,513,762 |
| 2023-01-30 | 2023-01-26 | 16.268 | 3,883,137 | -16,564 | 0.52% | 63,169,092 |
| 2023-01-27 | 2023-01-20 | 15.768 | 3,899,701 | +41,410 | 0.52% | 61,491,054 |
| 2023-01-26 | 2023-01-19 | 15.651 | 3,858,291 | -4,706 | 0.52% | 60,387,139 |
| 2023-01-20 | 2023-01-18 | 15.683 | 3,862,997 | +4,706 | 0.52% | 60,583,932 |
| 2023-01-19 | 2023-01-17 | 15.673 | 3,858,291 | -3,576 | 0.52% | 60,469,131 |
| 2023-01-18 | 2023-01-16 | 15.938 | 3,861,867 | -103,525 | 0.52% | 61,551,027 |
| 2023-01-17 | 2023-01-13 | 15.694 | 3,965,392 | +119,336 | 0.54% | 62,231,942 |
| 2023-01-16 | 2023-01-12 | 15.301 | 3,846,056 | -2,824 | 0.52% | 58,847,067 |
| 2023-01-13 | 2023-01-11 | 15.194 | 3,848,880 | -119,336 | 0.52% | 58,481,316 |
| 2023-01-12 | 2023-01-10 | 15.162 | 3,968,216 | +658 | 0.54% | 60,168,060 |
| 2023-01-11 | 2023-01-09 | 15.162 | 3,967,558 | +5,647 | 0.54% | 60,158,083 |
| 2023-01-10 | 2023-01-06 | 14.907 | 3,961,911 | -3,953 | 0.54% | 59,062,131 |
| 2023-01-09 | 2023-01-05 | 14.801 | 3,965,864 | +122,913 | 0.54% | 58,699,670 |
| 2023-01-06 | 2023-01-04 | 14.440 | 3,842,951 | -3,765 | 0.52% | 55,492,084 |
| 2023-01-03 | 2022-12-29 | 14.100 | 3,846,716 | -3,764 | 0.53% | 54,238,513 |
| 2022-12-30 | 2022-12-28 | 14.227 | 3,850,480 | -1,883 | 0.53% | 54,782,542 |
| 2022-12-28 | 2022-12-22 | 14.132 | 3,852,363 | -37,645 | 0.53% | 54,440,935 |
| 2022-12-23 | 2022-12-21 | 14.015 | 3,890,008 | -5,459 | 0.54% | 54,518,264 |
| 2022-12-22 | 2022-12-20 | 14.576 | 3,895,467 | +45,175 | 0.55% | 56,779,483 |
| 2022-12-21 | 2022-12-19 | 14.880 | 3,850,292 | +86,399 | 0.54% | 57,292,826 |
| 2022-12-16 | 2022-12-14 | 15.054 | 3,763,893 | -16,560 | 0.55% | 56,661,774 |
| 2022-12-15 | 2022-12-13 | 14.848 | 3,780,453 | -921 | 0.55% | 56,130,340 |
| 2022-12-14 | 2022-12-12 | 14.848 | 3,781,374 | +19,321 | 0.55% | 56,144,014 |
| 2022-12-13 | 2022-12-09 | 15.184 | 3,762,053 | -5,041 | 0.55% | 57,124,767 |
| 2022-12-12 | 2022-12-08 | 14.902 | 3,767,094 | -4,600 | 0.55% | 56,136,721 |
| 2022-12-09 | 2022-12-07 | 14.717 | 3,771,694 | -13,064 | 0.55% | 55,508,340 |
| 2022-12-08 | 2022-12-06 | 14.826 | 3,784,758 | -9,200 | 0.56% | 56,111,983 |
| 2022-12-07 | 2022-12-05 | 14.706 | 3,793,958 | +30,176 | 0.56% | 55,794,764 |
| 2022-12-06 | 2022-12-02 | 14.282 | 3,763,782 | -920 | 0.55% | 53,755,506 |
| 2022-12-05 | 2022-12-01 | 14.261 | 3,764,702 | -45,265 | 0.55% | 53,686,806 |
| 2022-12-02 | 2022-11-30 | 14.141 | 3,809,967 | -7,360 | 0.56% | 53,876,781 |
| 2022-12-01 | 2022-11-29 | 13.978 | 3,817,327 | -2,760 | 0.56% | 53,358,481 |
| 2022-11-30 | 2022-11-28 | 13.326 | 3,820,087 | -4,784 | 0.56% | 50,905,751 |
| 2022-11-29 | 2022-11-25 | 13.608 | 3,824,871 | +2,760 | 0.56% | 52,050,421 |
| 2022-11-25 | 2022-11-23 | 13.587 | 3,822,111 | +4,048 | 0.56% | 51,929,774 |
| 2022-11-24 | 2022-11-22 | 13.565 | 3,818,063 | -3,680 | 0.56% | 51,791,776 |
| 2022-11-23 | 2022-11-21 | 13.467 | 3,821,743 | +4,048 | 0.56% | 51,467,837 |
| 2022-11-22 | 2022-11-18 | 13.739 | 3,817,695 | +1,840 | 0.56% | 52,450,717 |
| 2022-11-21 | 2022-11-17 | 13.771 | 3,815,855 | +6,440 | 0.56% | 52,549,865 |
| 2022-11-18 | 2022-11-16 | 14.021 | 3,809,415 | +21,161 | 0.56% | 53,413,511 |
| 2022-11-17 | 2022-11-15 | 14.163 | 3,788,254 | +2,760 | 0.56% | 53,652,089 |
| 2022-11-16 | 2022-11-14 | 13.924 | 3,785,494 | -7,176 | 0.56% | 52,707,792 |
| 2022-11-15 | 2022-11-11 | 13.826 | 3,792,670 | -7,545 | 0.56% | 52,436,693 |
| 2022-11-11 | 2022-11-09 | 13.141 | 3,800,215 | +757 | 0.56% | 49,938,742 |
| 2022-11-09 | 2022-11-07 | 13.348 | 3,799,458 | +4,600 | 0.56% | 50,713,448 |
| 2022-11-08 | 2022-11-04 | 13.228 | 3,794,858 | -5,704 | 0.56% | 50,198,326 |
| 2022-11-07 | 2022-11-03 | 12.674 | 3,800,562 | +2,944 | 0.56% | 48,166,989 |
| 2022-11-04 | 2022-11-02 | 13.021 | 3,797,618 | -19,873 | 0.56% | 49,450,561 |
| 2022-11-03 | 2022-11-01 | 12.728 | 3,817,491 | +6,256 | 0.56% | 48,589,009 |
| 2022-11-01 | 2022-10-28 | 12.532 | 3,811,235 | +14,537 | 0.56% | 47,763,722 |
| 2022-10-31 | 2022-10-27 | 12.826 | 3,796,698 | +8,832 | 0.55% | 48,695,765 |
| 2022-10-28 | 2022-10-26 | 13.065 | 3,787,866 | +552 | 0.55% | 49,488,262 |
| 2022-10-27 | 2022-10-25 | 12.924 | 3,787,314 | -9,200 | 0.55% | 48,945,897 |
| 2022-10-26 | 2022-10-24 | 12.967 | 3,796,514 | -736 | 0.55% | 49,229,857 |
| 2022-10-25 | 2022-10-21 | 13.554 | 3,797,250 | +736 | 0.55% | 51,468,175 |
| 2022-10-24 | 2022-10-20 | 13.641 | 3,796,514 | +2,760 | 0.55% | 51,788,324 |
| 2022-10-21 | 2022-10-19 | 13.771 | 3,793,754 | +736 | 0.55% | 52,245,502 |
| 2022-10-20 | 2022-10-18 | 14.195 | 3,793,018 | +552 | 0.55% | 53,843,243 |
| 2022-10-19 | 2022-10-17 | 14.174 | 3,792,466 | -736 | 0.55% | 53,752,964 |
| 2022-10-17 | 2022-10-13 | 13.869 | 3,793,202 | -920 | 0.55% | 52,608,967 |
| 2022-10-14 | 2022-10-12 | 14.065 | 3,794,122 | +1,840 | 0.55% | 53,364,039 |
| 2022-10-13 | 2022-10-11 | 14.032 | 3,792,282 | +2,547 | 0.54% | 53,214,501 |
| 2022-10-12 | 2022-10-10 | 14.098 | 3,789,735 | +58,514 | 0.54% | 53,425,912 |
| 2022-10-10 | 2022-10-06 | 15.184 | 3,731,221 | +4,600 | 0.53% | 56,656,600 |
| 2022-10-07 | 2022-10-05 | 15.261 | 3,726,621 | -10,121 | 0.54% | 56,870,293 |
| 2022-10-06 | 2022-10-03 | 14.271 | 3,736,742 | +7,361 | 0.54% | 53,328,696 |
| 2022-10-03 | 2022-09-29 | 14.380 | 3,729,381 | -6,993 | 0.54% | 53,629,003 |
| 2022-09-30 | 2022-09-28 | 14.369 | 3,736,374 | -11,040 | 0.54% | 53,688,952 |
| 2022-09-29 | 2022-09-27 | 14.608 | 3,747,414 | -184 | 0.55% | 54,743,690 |
| 2022-09-27 | 2022-09-23 | 14.467 | 3,747,598 | +8,096 | 0.55% | 54,216,838 |
| 2022-09-26 | 2022-09-22 | 14.521 | 3,739,502 | +1,472 | 0.54% | 54,302,942 |
| 2022-09-23 | 2022-09-21 | 14.717 | 3,738,030 | -32,200 | 0.54% | 55,012,904 |
| 2022-09-20 | 2022-09-16 | 14.913 | 3,770,230 | +5,520 | 0.54% | 56,224,433 |
| 2022-09-15 | 2022-09-13 | 15.630 | 3,764,710 | -8,832 | 0.54% | 58,842,829 |
| 2022-09-14 | 2022-09-09 | 15.532 | 3,773,542 | -44,070 | 0.55% | 58,611,731 |
| 2022-09-13 | 2022-09-08 | 15.141 | 3,817,612 | -920 | 0.55% | 57,802,421 |
| 2022-09-09 | 2022-09-07 | 15.195 | 3,818,532 | -3,496 | 0.55% | 58,023,876 |
| 2022-09-08 | 2022-09-06 | 15.271 | 3,822,028 | -3,128 | 0.55% | 58,367,799 |
| 2022-09-07 | 2022-09-05 | 15.217 | 3,825,156 | +920 | 0.55% | 58,207,683 |
| 2022-09-06 | 2022-09-02 | 15.358 | 3,824,236 | +6,072 | 0.55% | 58,734,054 |
| 2022-09-05 | 2022-09-01 | 15.511 | 3,818,164 | +7,360 | 0.54% | 59,221,810 |
| 2022-09-02 | 2022-08-31 | 15.684 | 3,810,804 | -10,120 | 0.54% | 59,770,387 |
| 2022-09-01 | 2022-08-30 | 15.511 | 3,820,924 | -4,600 | 0.55% | 59,264,619 |
| 2022-08-31 | 2022-08-29 | 15.543 | 3,825,524 | +32,936 | 0.55% | 59,460,711 |
| 2022-08-29 | 2022-08-25 | 15.891 | 3,792,588 | -4,600 | 0.54% | 60,267,915 |
| 2022-08-26 | 2022-08-24 | 15.554 | 3,797,188 | +2,024 | 0.54% | 59,061,553 |
| 2022-08-24 | 2022-08-22 | 15.891 | 3,795,164 | -4,600 | 0.54% | 60,308,850 |
| 2022-08-23 | 2022-08-19 | 15.967 | 3,799,764 | +4,600 | 0.54% | 60,671,055 |
| 2022-08-19 | 2022-08-17 | 16.217 | 3,795,164 | -2,208 | 0.54% | 61,546,378 |
| 2022-08-18 | 2022-08-16 | 16.021 | 3,797,372 | +6,440 | 0.54% | 60,839,236 |
| 2022-08-16 | 2022-08-12 | 16.282 | 3,790,932 | -5,520 | 0.54% | 61,724,977 |
| 2022-08-15 | 2022-08-11 | 16.184 | 3,796,452 | +9,200 | 0.54% | 61,443,471 |
| 2022-08-12 | 2022-08-10 | 15.826 | 3,787,252 | +4,601 | 0.54% | 59,936,131 |
| 2022-08-11 | 2022-08-09 | 15.978 | 3,782,651 | +619 | 0.54% | 60,438,926 |
| 2022-08-10 | 2022-08-08 | 16.043 | 3,782,032 | +5,520 | 0.54% | 60,675,684 |
| 2022-08-09 | 2022-08-05 | 16.141 | 3,776,512 | -3,680 | 0.53% | 60,956,560 |
| 2022-08-08 | 2022-08-04 | 15.967 | 3,780,192 | -3,680 | 0.54% | 60,358,548 |
| 2022-08-05 | 2022-08-03 | 15.782 | 3,783,872 | +13,800 | 0.54% | 59,718,127 |
| 2022-08-04 | 2022-08-02 | 15.956 | 3,770,072 | +1,840 | 0.53% | 60,155,983 |
| 2022-08-02 | 2022-07-29 | 16.304 | 3,768,232 | +552 | 0.53% | 61,437,286 |
| 2022-07-29 | 2022-07-27 | 16.478 | 3,767,680 | +2,392 | 0.53% | 62,083,521 |
| 2022-07-28 | 2022-07-26 | 16.695 | 3,765,288 | +4,968 | 0.53% | 62,862,630 |
| 2022-07-19 | 2022-07-15 | 16.543 | 3,760,320 | -5,336 | 0.53% | 62,207,477 |
| 2022-07-15 | 2022-07-13 | 17.000 | 3,765,656 | +3,128 | 0.53% | 64,014,819 |
| 2022-07-13 | 2022-07-11 | 17.108 | 3,762,528 | +6,656 | 0.53% | 64,370,606 |
| 2022-07-12 | 2022-07-08 | 17.500 | 3,755,872 | -10,121 | 0.53% | 65,726,391 |
| 2022-07-11 | 2022-07-07 | 17.478 | 3,765,993 | +2,760 | 0.53% | 65,821,637 |
| 2022-07-08 | 2022-07-06 | 17.391 | 3,763,233 | -7,912 | 0.53% | 65,446,167 |
| 2022-07-07 | 2022-07-05 | 17.641 | 3,771,145 | +2,760 | 0.53% | 66,526,531 |
| 2022-07-05 | 2022-06-30 | 17.717 | 3,768,385 | -30,176 | 0.53% | 66,764,561 |
| 2022-07-04 | 2022-06-29 | 17.413 | 3,798,561 | +10,672 | 0.53% | 66,143,130 |
| 2022-06-30 | 2022-06-28 | 17.695 | 3,787,889 | -1,472 | 0.53% | 67,027,770 |
| 2022-06-29 | 2022-06-27 | 17.576 | 3,789,361 | +2,208 | 0.54% | 66,600,751 |
| 2022-06-28 | 2022-06-24 | 17.391 | 3,787,153 | -8,832 | 0.55% | 65,862,159 |
| 2022-06-27 | 2022-06-23 | 17.021 | 3,795,985 | -10,856 | 0.56% | 64,612,921 |
| 2022-06-24 | 2022-06-22 | 16.695 | 3,806,841 | +15,640 | 0.56% | 63,556,370 |
| 2022-06-23 | 2022-06-21 | 16.989 | 3,791,201 | -9,200 | 0.56% | 64,407,867 |
| 2022-06-22 | 2022-06-20 | 17.011 | 3,800,401 | +33,304 | 0.56% | 64,646,779 |
| 2022-06-21 | 2022-06-17 | 16.847 | 3,767,097 | -1,288 | 0.56% | 63,466,073 |
| 2022-06-20 | 2022-06-16 | 16.445 | 3,768,385 | -9,200 | 0.56% | 61,972,258 |
| 2022-06-17 | 2022-06-15 | 16.608 | 3,777,585 | -11,960 | 0.56% | 62,739,453 |
| 2022-06-16 | 2022-06-14 | 16.261 | 3,789,545 | +8,464 | 0.56% | 61,620,014 |
| 2022-06-15 | 2022-06-13 | 16.065 | 3,781,081 | +10,120 | 0.56% | 60,742,623 |
| 2022-06-14 | 2022-06-10 | 16.619 | 3,770,961 | -10,488 | 0.56% | 62,670,427 |
| 2022-06-13 | 2022-06-09 | 16.380 | 3,781,449 | -12,274 | 0.56% | 61,940,489 |
| 2022-06-10 | 2022-06-08 | 16.511 | 3,793,723 | -21,344 | 0.56% | 62,636,361 |
| 2022-06-09 | 2022-06-07 | 16.402 | 3,815,067 | +75,073 | 0.57% | 62,574,089 |
| 2022-06-08 | 2022-06-06 | 16.293 | 3,739,994 | +23,001 | 0.56% | 60,936,242 |
| 2022-06-07 | 2022-06-02 | 16.032 | 3,716,993 | +22,080 | 0.56% | 59,591,853 |
| 2022-06-02 | 2022-05-31 | 16.076 | 3,694,913 | -18,400 | 0.55% | 59,398,506 |
| 2022-06-01 | 2022-05-30 | 15.847 | 3,713,313 | +5,520 | 0.57% | 58,846,713 |
| 2022-05-31 | 2022-05-27 | 15.532 | 3,707,793 | +368 | 0.56% | 57,590,498 |
| 2022-05-30 | 2022-05-26 | 15.434 | 3,707,425 | +184 | 0.56% | 57,222,107 |
| 2022-05-27 | 2022-05-25 | 15.587 | 3,707,241 | +14,168 | 0.57% | 57,783,401 |
| 2022-05-26 | 2022-05-24 | 15.598 | 3,693,073 | -23,000 | 0.57% | 57,602,711 |
| 2022-05-25 | 2022-05-23 | 15.815 | 3,716,073 | +18,400 | 0.57% | 58,769,278 |
| 2022-05-24 | 2022-05-20 | 15.924 | 3,697,673 | +4,416 | 0.58% | 58,880,197 |
| 2022-05-23 | 2022-05-19 | 15.315 | 3,693,257 | +6,992 | 0.57% | 56,561,856 |
| 2022-05-20 | 2022-05-18 | 15.445 | 3,686,265 | +2,760 | 0.57% | 56,935,581 |
| 2022-05-19 | 2022-05-17 | 15.521 | 3,683,505 | -10,120 | 0.57% | 57,173,213 |
| 2022-05-18 | 2022-05-16 | 15.239 | 3,693,625 | +8,280 | 0.57% | 56,286,461 |
| 2022-05-17 | 2022-05-13 | 15.380 | 3,685,345 | -1,840 | 0.57% | 56,681,028 |
| 2022-05-16 | 2022-05-12 | 15.174 | 3,687,185 | +13,896 | 0.57% | 55,947,859 |
| 2022-05-11 | 2022-05-06 | 15.304 | 3,673,289 | +23,001 | 0.57% | 56,216,122 |
| 2022-05-10 | 2022-05-05 | 15.924 | 3,650,288 | +184 | 0.56% | 58,125,658 |
| 2022-05-06 | 2022-05-04 | 15.880 | 3,650,104 | -3,680 | 0.56% | 57,964,031 |
| 2022-05-05 | 2022-05-03 | 15.924 | 3,653,784 | -5,520 | 0.57% | 58,181,327 |
| 2022-05-04 | 2022-04-29 | 16.130 | 3,659,304 | +13,248 | 0.57% | 59,024,935 |
| 2022-05-03 | 2022-04-28 | 15.956 | 3,646,056 | +5,152 | 0.56% | 58,177,160 |
| 2022-04-29 | 2022-04-27 | 15.815 | 3,640,904 | +11,224 | 0.56% | 57,580,489 |
| 2022-04-28 | 2022-04-26 | 15.489 | 3,629,680 | +368 | 0.56% | 56,219,416 |
| 2022-04-27 | 2022-04-25 | 15.402 | 3,629,312 | +20,609 | 0.56% | 55,898,130 |
| 2022-04-26 | 2022-04-22 | 16.369 | 3,608,703 | -552 | 0.57% | 59,071,669 |
| 2022-04-25 | 2022-04-21 | 16.369 | 3,609,255 | -3,680 | 0.57% | 59,080,705 |
| 2022-04-22 | 2022-04-20 | 16.597 | 3,612,935 | -1,841 | 0.57% | 59,965,618 |
| 2022-04-21 | 2022-04-19 | 16.913 | 3,614,776 | -3,128 | 0.57% | 61,135,590 |
| 2022-04-20 | 2022-04-14 | 17.347 | 3,617,904 | -2,392 | 0.57% | 62,761,462 |
| 2022-04-14 | 2022-04-12 | 17.087 | 3,620,296 | +9,201 | 0.57% | 61,858,552 |
| 2022-04-13 | 2022-04-11 | 16.771 | 3,611,095 | +11,632 | 0.57% | 60,563,082 |
| 2022-04-11 | 2022-04-07 | 17.141 | 3,599,463 | -1,288 | 0.57% | 61,698,206 |
| 2022-04-08 | 2022-04-06 | 17.206 | 3,600,751 | -1,288 | 0.57% | 61,955,110 |
| 2022-04-07 | 2022-04-04 | 17.337 | 3,602,039 | +11,040 | 0.57% | 62,447,093 |
| 2022-04-06 | 2022-04-01 | 17.358 | 3,590,999 | -3,128 | 0.56% | 62,333,760 |
| 2022-04-04 | 2022-03-31 | 17.076 | 3,594,127 | +736 | 0.56% | 61,372,347 |
| 2022-04-01 | 2022-03-30 | 17.076 | 3,593,391 | -12,880 | 0.56% | 61,359,779 |
| 2022-03-31 | 2022-03-29 | 16.587 | 3,606,271 | -9,200 | 0.58% | 59,815,814 |
| 2022-03-30 | 2022-03-28 | 16.532 | 3,615,471 | -8,096 | 0.58% | 59,771,922 |
| 2022-03-29 | 2022-03-25 | 16.739 | 3,623,567 | +14,720 | 0.59% | 60,654,097 |
| 2022-03-28 | 2022-03-24 | 17.043 | 3,608,847 | -7,360 | 0.59% | 61,506,024 |
| 2022-03-25 | 2022-03-23 | 17.065 | 3,616,207 | -2,208 | 0.59% | 61,710,073 |
| 2022-03-24 | 2022-03-22 | 17.065 | 3,618,415 | -2,208 | 0.59% | 61,747,753 |
| 2022-03-23 | 2022-03-21 | 16.967 | 3,620,623 | -6,992 | 0.59% | 61,431,248 |
| 2022-03-22 | 2022-03-18 | 16.956 | 3,627,615 | +5,520 | 0.59% | 61,510,452 |
| 2022-03-21 | 2022-03-17 | 16.924 | 3,622,095 | +1,656 | 0.59% | 61,298,744 |
| 2022-03-18 | 2022-03-16 | 16.695 | 3,620,439 | +27,600 | 0.59% | 60,444,331 |
| 2022-03-17 | 2022-03-15 | 15.391 | 3,592,839 | -2,024 | 0.59% | 55,297,327 |
| 2022-03-16 | 2022-03-14 | 16.380 | 3,594,863 | +12,145 | 0.58% | 58,884,193 |
| 2022-03-15 | 2022-03-11 | 17.228 | 3,582,718 | +736 | 0.58% | 61,722,715 |
| 2022-03-14 | 2022-03-10 | 17.184 | 3,581,982 | +2,392 | 0.56% | 61,554,300 |
| 2022-03-11 | 2022-03-09 | 16.924 | 3,579,590 | +9,233 | 0.54% | 60,579,408 |
| 2022-03-10 | 2022-03-08 | 16.967 | 3,570,357 | -14,720 | 0.53% | 60,578,383 |
| 2022-03-09 | 2022-03-07 | 17.206 | 3,585,077 | -1,656 | 0.54% | 61,685,421 |
| 2022-03-08 | 2022-03-04 | 17.902 | 3,586,733 | +7,544 | 0.54% | 64,208,981 |
| 2022-03-07 | 2022-03-03 | 18.250 | 3,579,189 | +3,864 | 0.53% | 65,318,839 |
| 2022-03-04 | 2022-03-02 | 18.369 | 3,575,325 | -920 | 0.53% | 65,675,798 |
| 2022-03-03 | 2022-03-01 | 18.576 | 3,576,245 | -5,704 | 0.53% | 66,431,255 |
| 2022-03-02 | 2022-02-28 | 18.391 | 3,581,949 | -25,761 | 0.53% | 65,875,342 |
| 2022-03-01 | 2022-02-25 | 18.315 | 3,607,710 | -9,752 | 0.54% | 66,074,617 |
| 2022-02-28 | 2022-02-24 | 18.163 | 3,617,462 | +11,224 | 0.54% | 65,702,751 |
| 2022-02-25 | 2022-02-23 | 18.565 | 3,606,238 | -11,224 | 0.54% | 66,949,198 |
| 2022-02-24 | 2022-02-22 | 18.402 | 3,617,462 | +16,744 | 0.54% | 66,567,778 |
| 2022-02-23 | 2022-02-21 | 18.760 | 3,600,718 | +46,001 | 0.53% | 67,551,194 |
| 2022-02-22 | 2022-02-18 | 18.869 | 3,554,717 | -10,120 | 0.53% | 67,074,567 |
| 2022-02-21 | 2022-02-17 | 18.782 | 3,564,837 | +2,760 | 0.53% | 66,955,544 |
| 2022-02-18 | 2022-02-16 | 18.771 | 3,562,077 | -22,264 | 0.53% | 66,864,988 |
| 2022-02-17 | 2022-02-15 | 18.576 | 3,584,341 | -11,961 | 0.53% | 66,581,643 |
| 2022-02-16 | 2022-02-14 | 18.467 | 3,596,302 | +2,393 | 0.53% | 66,412,933 |
| 2022-02-15 | 2022-02-11 | 18.717 | 3,593,909 | +5,888 | 0.53% | 67,267,200 |
| 2022-02-14 | 2022-02-10 | 18.717 | 3,588,021 | +552 | 0.53% | 67,156,994 |
| 2022-02-11 | 2022-02-09 | 18.739 | 3,587,469 | +903 | 0.53% | 67,224,649 |
| 2022-02-10 | 2022-02-08 | 18.434 | 3,586,566 | +18,584 | 0.53% | 66,116,188 |
| 2022-02-08 | 2022-02-04 | 18.543 | 3,567,982 | +12,513 | 0.53% | 66,161,419 |
| 2022-02-07 | 2022-01-31 | 18.250 | 3,555,469 | +35,880 | 0.53% | 64,885,958 |
| 2022-02-04 | 2022-01-27 | 18.630 | 3,519,589 | +23,553 | 0.53% | 65,570,108 |
| 2022-01-28 | 2022-01-26 | 18.880 | 3,496,036 | -6,440 | 0.52% | 66,005,305 |
| 2022-01-27 | 2022-01-25 | 18.728 | 3,502,476 | +37,721 | 0.52% | 65,593,918 |
| 2022-01-26 | 2022-01-24 | 19.108 | 3,464,755 | +2,760 | 0.52% | 66,205,570 |
| 2022-01-25 | 2022-01-21 | 19.184 | 3,461,995 | +3,680 | 0.52% | 66,416,238 |
| 2022-01-24 | 2022-01-20 | 19.271 | 3,458,315 | -73,234 | 0.52% | 66,646,356 |
| 2022-01-21 | 2022-01-19 | 18.815 | 3,531,549 | +9,200 | 0.53% | 66,445,478 |
| 2022-01-20 | 2022-01-18 | 18.891 | 3,522,349 | -920 | 0.54% | 66,540,381 |
| 2022-01-19 | 2022-01-17 | 18.739 | 3,523,269 | +25,945 | 0.54% | 66,021,622 |
| 2022-01-18 | 2022-01-14 | 18.663 | 3,497,324 | +25,392 | 0.53% | 65,269,350 |
| 2022-01-17 | 2022-01-13 | 18.869 | 3,471,932 | +44,345 | 0.53% | 65,512,483 |
| 2022-01-14 | 2022-01-12 | 19.163 | 3,427,587 | +6,073 | 0.52% | 65,681,631 |
| 2022-01-13 | 2022-01-11 | 18.956 | 3,421,514 | +8,803 | 0.52% | 64,858,654 |
| 2022-01-12 | 2022-01-10 | 19.043 | 3,412,711 | +12,144 | 0.52% | 64,988,534 |
| 2022-01-10 | 2022-01-06 | 19.010 | 3,400,567 | +4,601 | 0.52% | 64,646,389 |
| 2022-01-07 | 2022-01-05 | 19.282 | 3,395,966 | -2,761 | 0.52% | 65,481,720 |
| 2022-01-06 | 2022-01-04 | 19.326 | 3,398,727 | +9,385 | 0.52% | 65,682,726 |
| 2022-01-05 | 2022-01-03 | 19.478 | 3,389,342 | +4,784 | 0.52% | 66,017,113 |
| 2022-01-04 | 2021-12-31 | 19.347 | 3,384,558 | -11,224 | 0.52% | 65,482,476 |
| 2022-01-03 | 2021-12-29 | 19.260 | 3,395,782 | +16,192 | 0.52% | 65,404,352 |
| 2021-12-30 | 2021-12-28 | 19.717 | 3,379,590 | +8,096 | 0.52% | 66,635,311 |
| 2021-12-29 | 2021-12-24 | 19.652 | 3,371,494 | +2,760 | 0.51% | 66,255,807 |
| 2021-12-23 | 2021-12-21 | 19.445 | 3,368,734 | +5,336 | 0.51% | 65,505,865 |
| 2021-12-22 | 2021-12-20 | 20.176 | 3,363,398 | +1,840 | 0.51% | 67,858,762 |
| 2021-12-21 | 2021-12-17 | 20.386 | 3,361,558 | +62,128 | 0.51% | 68,529,667 |
| 2021-12-20 | 2021-12-16 | 20.830 | 3,299,430 | -41,495 | 0.51% | 68,726,145 |
| 2021-12-16 | 2021-12-14 | 20.896 | 3,340,925 | +1,082 | 0.52% | 69,812,689 |
| 2021-12-15 | 2021-12-13 | 21.062 | 3,339,843 | -2,886 | 0.52% | 70,345,438 |
| 2021-12-14 | 2021-12-10 | 20.896 | 3,342,729 | +902 | 0.53% | 69,850,386 |
| 2021-12-13 | 2021-12-09 | 21.140 | 3,341,827 | -12,160 | 0.53% | 70,646,547 |
| 2021-12-10 | 2021-12-08 | 20.752 | 3,353,987 | -97,424 | 0.54% | 69,602,286 |
| 2021-12-09 | 2021-12-07 | 20.375 | 3,451,411 | -33,377 | 0.56% | 70,323,175 |
| 2021-12-08 | 2021-12-06 | 20.165 | 3,484,788 | -3,609 | 0.56% | 70,269,254 |
| 2021-12-07 | 2021-12-03 | 20.043 | 3,488,397 | +9,021 | 0.56% | 69,916,651 |
| 2021-12-06 | 2021-12-02 | 19.810 | 3,479,376 | -58,635 | 0.56% | 68,925,861 |
| 2021-12-03 | 2021-12-01 | 19.743 | 3,538,011 | -22,552 | 0.57% | 69,852,086 |
| 2021-12-02 | 2021-11-30 | 19.765 | 3,560,563 | -902 | 0.57% | 70,376,279 |
| 2021-11-30 | 2021-11-26 | 19.754 | 3,561,465 | +17,681 | 0.57% | 70,354,627 |
| 2021-11-29 | 2021-11-25 | 20.043 | 3,543,784 | -9,021 | 0.57% | 71,026,752 |
| 2021-11-26 | 2021-11-24 | 20.142 | 3,552,805 | +8,840 | 0.57% | 71,562,019 |
| 2021-11-24 | 2021-11-22 | 20.098 | 3,543,965 | -1,263 | 0.57% | 71,226,813 |
| 2021-11-23 | 2021-11-19 | 20.032 | 3,545,228 | -10,824 | 0.57% | 71,016,393 |
| 2021-11-22 | 2021-11-18 | 19.777 | 3,556,052 | +902 | 0.57% | 70,326,538 |
| 2021-11-17 | 2021-11-15 | 19.987 | 3,555,150 | -17,501 | 0.57% | 71,057,503 |
| 2021-11-16 | 2021-11-12 | 20.032 | 3,572,651 | +3,609 | 0.58% | 71,565,718 |
| 2021-11-15 | 2021-11-11 | 20.087 | 3,569,042 | -85,698 | 0.57% | 71,691,247 |
| 2021-11-12 | 2021-11-10 | 19.754 | 3,654,740 | +16,238 | 0.59% | 72,197,219 |
| 2021-11-11 | 2021-11-09 | 19.843 | 3,638,502 | -20,247 | 0.59% | 72,199,125 |
| 2021-11-10 | 2021-11-08 | 19.887 | 3,658,749 | +5,052 | 0.59% | 72,763,124 |
| 2021-11-09 | 2021-11-05 | 19.843 | 3,653,697 | -3,608 | 0.59% | 72,500,641 |
| 2021-11-08 | 2021-11-04 | 19.954 | 3,657,305 | -45,104 | 0.59% | 72,977,666 |
| 2021-11-04 | 2021-11-02 | 19.854 | 3,702,409 | +4,510 | 0.60% | 73,508,280 |
| 2021-11-02 | 2021-10-29 | 20.275 | 3,697,899 | +9,021 | 0.60% | 74,976,478 |
| 2021-10-29 | 2021-10-27 | 20.331 | 3,688,878 | -7,217 | 0.59% | 74,998,039 |
| 2021-10-28 | 2021-10-26 | 20.619 | 3,696,095 | -4,510 | 0.59% | 76,210,069 |
| 2021-10-27 | 2021-10-25 | 20.708 | 3,700,605 | +4,510 | 0.59% | 76,631,246 |
| 2021-10-26 | 2021-10-22 | 20.719 | 3,696,095 | -10,103 | 0.59% | 76,578,827 |
| 2021-10-25 | 2021-10-21 | 20.464 | 3,706,198 | -23,815 | 0.60% | 75,843,191 |
| 2021-10-20 | 2021-10-18 | 19.965 | 3,730,013 | +22,733 | 0.60% | 74,469,827 |
| 2021-10-19 | 2021-10-15 | 20.420 | 3,707,280 | +18,041 | 0.60% | 75,700,945 |
| 2021-10-18 | 2021-10-12 | 20.032 | 3,689,239 | -1,447,834 | 0.59% | 73,901,155 |
| 2021-10-15 | 2021-10-11 | 20.220 | 5,137,073 | -4,380 | 0.82% | 103,871,608 |
| 2021-10-12 | 2021-10-08 | 20.098 | 5,141,453 | -545,576 | 0.83% | 103,333,219 |
| 2021-10-11 | 2021-10-07 | 19.544 | 5,687,029 | +721 | 0.91% | 111,146,052 |
| 2021-10-08 | 2021-10-06 | 19.023 | 5,686,308 | +529,339 | 0.91% | 108,169,282 |
| 2021-10-06 | 2021-10-04 | 19.233 | 5,156,969 | -5,232 | 0.86% | 99,185,979 |
| 2021-10-05 | 2021-09-30 | 19.632 | 5,162,201 | -1,985 | 0.86% | 101,346,734 |
| 2021-09-30 | 2021-09-28 | 19.599 | 5,164,186 | -13,531 | 0.86% | 101,213,961 |
| 2021-09-29 | 2021-09-27 | 19.588 | 5,177,717 | -31,031 | 0.86% | 101,421,760 |
| 2021-09-28 | 2021-09-24 | 19.178 | 5,208,748 | -33,016 | 0.87% | 99,893,156 |
| 2021-09-27 | 2021-09-23 | 19.023 | 5,241,764 | -3,067 | 0.89% | 99,712,827 |
| 2021-09-24 | 2021-09-21 | 18.790 | 5,244,831 | -4,871 | 0.90% | 98,550,194 |
| 2021-09-23 | 2021-09-20 | 18.701 | 5,249,702 | -722 | 0.90% | 98,176,155 |
| 2021-09-21 | 2021-09-17 | 19.344 | 5,250,424 | +8,119 | 0.90% | 101,565,472 |
| 2021-09-20 | 2021-09-16 | 19.211 | 5,242,305 | -722 | 0.90% | 100,711,052 |
| 2021-09-17 | 2021-09-15 | 19.244 | 5,243,027 | +3,247 | 0.90% | 100,899,287 |
| 2021-09-16 | 2021-09-14 | 19.511 | 5,239,780 | +4,511 | 0.90% | 102,230,858 |
| 2021-09-15 | 2021-09-13 | 19.810 | 5,235,269 | +17,681 | 0.90% | 103,709,810 |
| 2021-09-14 | 2021-09-10 | 19.932 | 5,217,588 | +16,598 | 0.90% | 103,995,789 |
| 2021-09-13 | 2021-09-09 | 19.400 | 5,200,990 | +845 | 0.90% | 100,897,487 |
| 2021-09-10 | 2021-09-08 | 19.499 | 5,200,145 | +7,217 | 0.90% | 101,399,912 |
| 2021-09-09 | 2021-09-07 | 19.765 | 5,192,928 | +13,531 | 0.89% | 102,640,776 |
| 2021-09-08 | 2021-09-06 | 19.566 | 5,179,397 | +2,886 | 0.89% | 101,339,835 |
| 2021-09-07 | 2021-09-03 | 19.233 | 5,176,511 | -1,804 | 0.89% | 99,561,838 |
| 2021-09-06 | 2021-09-02 | 19.167 | 5,178,315 | +4,691 | 0.89% | 99,252,109 |
| 2021-09-03 | 2021-09-01 | 19.156 | 5,173,624 | -902 | 0.89% | 99,104,845 |
| 2021-09-02 | 2021-08-31 | 18.735 | 5,174,526 | +722 | 0.89% | 96,942,354 |
| 2021-09-01 | 2021-08-30 | 18.790 | 5,173,804 | +5,773 | 0.89% | 97,215,600 |
| 2021-08-31 | 2021-08-27 | 18.967 | 5,168,031 | +5,412 | 0.89% | 98,023,770 |
| 2021-08-30 | 2021-08-26 | 18.845 | 5,162,619 | +4,150 | 0.89% | 97,291,585 |
| 2021-08-27 | 2021-08-25 | 19.300 | 5,158,469 | -13,531 | 0.88% | 99,557,935 |
| 2021-08-26 | 2021-08-24 | 19.322 | 5,172,000 | -7,217 | 0.89% | 99,933,751 |
| 2021-08-25 | 2021-08-23 | 18.945 | 5,179,217 | +4,511 | 0.89% | 98,121,110 |
| 2021-08-24 | 2021-08-20 | 18.701 | 5,174,706 | +19,845 | 0.89% | 96,773,633 |
| 2021-08-23 | 2021-08-19 | 19.233 | 5,154,861 | +6,315 | 0.88% | 99,145,435 |
| 2021-08-20 | 2021-08-18 | 19.632 | 5,148,546 | +1,804 | 0.88% | 101,078,652 |
| 2021-08-19 | 2021-08-17 | 19.377 | 5,146,742 | -8,660 | 0.88% | 99,730,985 |
| 2021-08-18 | 2021-08-16 | 19.887 | 5,155,402 | -4,510 | 0.88% | 102,527,710 |
| 2021-08-16 | 2021-08-12 | 19.810 | 5,159,912 | -4,511 | 0.88% | 102,217,000 |
| 2021-08-13 | 2021-08-11 | 20.009 | 5,164,423 | -11,366 | 0.89% | 103,336,869 |
| 2021-08-12 | 2021-08-10 | 20.187 | 5,175,789 | -67 | 0.89% | 104,482,317 |
| 2021-08-11 | 2021-08-09 | 19.799 | 5,175,856 | +3,428 | 0.89% | 102,475,471 |
| 2021-08-10 | 2021-08-06 | 19.499 | 5,172,428 | +3,609 | 0.89% | 100,859,446 |
| 2021-08-09 | 2021-08-05 | 19.511 | 5,168,819 | -23,635 | 0.89% | 100,846,371 |
| 2021-08-06 | 2021-08-04 | 19.610 | 5,192,454 | -3,608 | 0.89% | 101,825,552 |
| 2021-08-05 | 2021-08-03 | 19.699 | 5,196,062 | +2,706 | 0.89% | 102,357,115 |
| 2021-08-04 | 2021-08-02 | 19.632 | 5,193,356 | -10,825 | 0.89% | 101,958,383 |
| 2021-08-03 | 2021-07-30 | 19.012 | 5,204,181 | -1,263 | 0.89% | 98,940,204 |
| 2021-08-02 | 2021-07-29 | 19.455 | 5,205,444 | +20,748 | 0.89% | 101,272,419 |
| 2021-07-30 | 2021-07-28 | 19.156 | 5,184,696 | +9,923 | 0.89% | 99,316,937 |
| 2021-07-29 | 2021-07-27 | 18.535 | 5,174,773 | +23,454 | 0.88% | 95,914,410 |
| 2021-07-28 | 2021-07-26 | 19.621 | 5,151,319 | +24,717 | 0.88% | 101,075,988 |
| 2021-07-27 | 2021-07-23 | 20.686 | 5,126,602 | +10,825 | 0.88% | 106,046,790 |
| 2021-07-26 | 2021-07-22 | 21.085 | 5,115,777 | +1,984 | 0.87% | 107,864,467 |
| 2021-07-22 | 2021-07-20 | 20.974 | 5,113,793 | -5,953 | 0.88% | 107,255,744 |
| 2021-07-21 | 2021-07-19 | 20.996 | 5,119,746 | -8,660 | 0.88% | 107,494,111 |
| 2021-07-20 | 2021-07-16 | 20.996 | 5,128,406 | +6,134 | 0.88% | 107,675,937 |
| 2021-07-19 | 2021-07-15 | 21.362 | 5,122,272 | -7,758 | 0.88% | 109,420,989 |
| 2021-07-16 | 2021-07-14 | 20.874 | 5,130,030 | +8,660 | 0.88% | 107,084,474 |
| 2021-07-15 | 2021-07-13 | 21.184 | 5,121,370 | +902 | 0.88% | 108,493,351 |
| 2021-07-14 | 2021-07-12 | 21.151 | 5,120,468 | +197,555 | 0.88% | 108,303,954 |
| 2021-07-13 | 2021-07-09 | 20.796 | 4,922,913 | +292,161 | 0.85% | 102,379,093 |
| 2021-07-12 | 2021-07-08 | 20.952 | 4,630,752 | +11,727 | 0.80% | 97,021,863 |
| 2021-07-09 | 2021-07-07 | 21.517 | 4,619,025 | -4,510 | 0.80% | 99,387,584 |
| 2021-07-08 | 2021-07-06 | 21.384 | 4,623,535 | -12,449 | 0.80% | 98,869,574 |
| 2021-07-07 | 2021-07-05 | 21.284 | 4,635,984 | +3,969 | 0.80% | 98,673,252 |
| 2021-07-06 | 2021-07-02 | 21.251 | 4,632,015 | +23,274 | 0.80% | 98,434,730 |
| 2021-07-05 | 2021-06-30 | 21.894 | 4,608,741 | +1,263 | 0.79% | 100,903,374 |
| 2021-07-02 | 2021-06-29 | 21.861 | 4,607,478 | -9,743 | 0.79% | 100,722,493 |
| 2021-06-30 | 2021-06-28 | 22.116 | 4,617,221 | +4,510 | 0.80% | 102,112,720 |
| 2021-06-29 | 2021-06-25 | 22.193 | 4,612,711 | +729,420 | 0.79% | 102,370,919 |
| 2021-06-28 | 2021-06-24 | 21.761 | 3,883,291 | +8,660 | 0.67% | 84,503,855 |
| 2021-06-25 | 2021-06-23 | 21.617 | 3,874,631 | +4,510 | 0.67% | 83,757,025 |
| 2021-06-24 | 2021-06-22 | 21.561 | 3,870,121 | +12,630 | 0.67% | 83,445,022 |
| 2021-06-23 | 2021-06-21 | 21.450 | 3,857,491 | +39,691 | 0.67% | 82,745,079 |
| 2021-06-22 | 2021-06-18 | 21.639 | 3,817,800 | +309,954 | 0.66% | 82,613,167 |
| 2021-06-21 | 2021-06-17 | 21.905 | 3,507,846 | +11,185 | 0.61% | 76,839,361 |
| 2021-06-18 | 2021-06-16 | 21.994 | 3,496,661 | -23,814 | 0.61% | 76,904,452 |
| 2021-06-17 | 2021-06-15 | 22.282 | 3,520,475 | +6,675 | 0.61% | 78,442,894 |
| 2021-06-16 | 2021-06-11 | 22.659 | 3,513,800 | +902 | 0.61% | 79,618,541 |
| 2021-06-15 | 2021-06-10 | 22.881 | 3,512,898 | -26,160 | 0.61% | 80,376,949 |
| 2021-06-11 | 2021-06-09 | 22.659 | 3,539,058 | -7,399 | 0.62% | 80,190,857 |
| 2021-06-10 | 2021-06-08 | 22.659 | 3,546,457 | +35,361 | 0.62% | 80,358,510 |
| 2021-06-09 | 2021-06-07 | 22.903 | 3,511,096 | +9,021 | 0.61% | 80,413,563 |
| 2021-06-08 | 2021-06-04 | 22.925 | 3,502,075 | -8,119 | 0.61% | 80,284,602 |
| 2021-06-07 | 2021-06-03 | 22.770 | 3,510,194 | +27,063 | 0.61% | 79,925,957 |
| 2021-06-04 | 2021-06-02 | 22.991 | 3,483,131 | +29,768 | 0.61% | 80,081,988 |
| 2021-06-03 | 2021-06-01 | 23.169 | 3,453,363 | +1,624 | 0.61% | 80,010,098 |
| 2021-06-02 | 2021-05-31 | 23.280 | 3,451,739 | +9,923 | 0.60% | 80,355,115 |
| 2021-06-01 | 2021-05-28 | 23.346 | 3,441,816 | +6,856 | 0.60% | 80,353,038 |
| 2021-05-31 | 2021-05-27 | 23.257 | 3,434,960 | -15,336 | 0.60% | 79,888,350 |
| 2021-05-28 | 2021-05-26 | 23.169 | 3,450,296 | -17,500 | 0.61% | 79,939,039 |
| 2021-05-27 | 2021-05-25 | 23.147 | 3,467,796 | -18,944 | 0.62% | 80,267,608 |
| 2021-05-25 | 2021-05-21 | 21.916 | 3,486,740 | +1,624 | 0.62% | 76,415,686 |
| 2021-05-24 | 2021-05-20 | 22.171 | 3,485,116 | -1,263 | 0.62% | 77,268,684 |
| 2021-05-21 | 2021-05-18 | 22.193 | 3,486,379 | +7,217 | 0.62% | 77,373,983 |
| 2021-05-20 | 2021-05-17 | 22.016 | 3,479,162 | -32,836 | 0.62% | 76,596,721 |
| 2021-05-18 | 2021-05-14 | 21.728 | 3,511,998 | -22,191 | 0.62% | 76,307,393 |
| 2021-05-17 | 2021-05-13 | 21.118 | 3,534,189 | +9,021 | 0.63% | 74,634,742 |
| 2021-05-14 | 2021-05-12 | 21.517 | 3,525,168 | -2,887 | 0.63% | 75,851,057 |
| 2021-05-13 | 2021-05-11 | 21.329 | 3,528,055 | +6,365 | 0.63% | 75,248,301 |
| 2021-05-12 | 2021-05-10 | 21.262 | 3,521,690 | -8,840 | 0.63% | 74,878,306 |
| 2021-05-11 | 2021-05-07 | 21.162 | 3,530,530 | +8,660 | 0.63% | 74,714,022 |
| 2021-05-06 | 2021-05-04 | 21.417 | 3,521,870 | +722 | 0.63% | 75,428,718 |
| 2021-05-03 | 2021-04-29 | 21.905 | 3,521,148 | -89,847 | 0.63% | 77,130,741 |
| 2021-04-30 | 2021-04-28 | 21.584 | 3,610,995 | +1,804 | 0.64% | 77,937,976 |
| 2021-04-28 | 2021-04-26 | 21.340 | 3,609,191 | -16,238 | 0.64% | 77,018,824 |
| 2021-04-27 | 2021-04-23 | 21.739 | 3,625,429 | -1,804 | 0.64% | 78,812,169 |
| 2021-04-26 | 2021-04-22 | 21.417 | 3,627,233 | -1,804 | 0.64% | 77,685,302 |
| 2021-04-23 | 2021-04-21 | 21.517 | 3,629,037 | -19,124 | 0.64% | 78,086,007 |
| 2021-04-22 | 2021-04-20 | 21.395 | 3,648,161 | -6,314 | 0.65% | 78,052,639 |
| 2021-04-21 | 2021-04-19 | 21.340 | 3,654,475 | -2,346 | 0.65% | 77,985,168 |
| 2021-04-20 | 2021-04-16 | 20.885 | 3,656,821 | +184,024 | 0.65% | 76,373,182 |
| 2021-04-19 | 2021-04-15 | 20.708 | 3,472,797 | -1,263 | 0.62% | 71,913,852 |
| 2021-04-16 | 2021-04-14 | 20.896 | 3,474,060 | +16,959 | 0.62% | 72,594,706 |
| 2021-04-15 | 2021-04-13 | 20.741 | 3,457,101 | +1,804 | 0.61% | 71,703,795 |
| 2021-04-14 | 2021-04-12 | 20.863 | 3,455,297 | +7,939 | 0.61% | 72,087,719 |
| 2021-04-13 | 2021-04-09 | 21.018 | 3,447,358 | +18,628 | 0.61% | 72,457,109 |
| 2021-04-08 | 2021-04-01 | 21.539 | 3,428,730 | +12,629 | 0.60% | 73,852,019 |
| 2021-03-29 | 2021-03-25 | 20.796 | 3,416,101 | -4,149 | 0.60% | 71,042,759 |
| 2021-03-26 | 2021-03-24 | 20.929 | 3,420,250 | +48,351 | 0.60% | 71,584,027 |
| 2021-03-25 | 2021-03-23 | 21.317 | 3,371,899 | +1,083 | 0.59% | 71,880,341 |
| 2021-03-24 | 2021-03-22 | 21.373 | 3,370,816 | +1,804 | 0.59% | 72,044,090 |
| 2021-03-23 | 2021-03-19 | 21.295 | 3,369,012 | +14,614 | 0.59% | 71,744,102 |
| 2021-03-22 | 2021-03-18 | 21.927 | 3,354,398 | +6,314 | 0.59% | 73,552,453 |
| 2021-03-18 | 2021-03-16 | 21.816 | 3,348,084 | +29,769 | 0.58% | 73,042,852 |
| 2021-03-17 | 2021-03-15 | 21.584 | 3,318,315 | -446,529 | 0.58% | 71,620,912 |
| 2021-03-16 | 2021-03-12 | 21.772 | 3,764,844 | +181,137 | 0.66% | 81,968,078 |
| 2021-03-15 | 2021-03-11 | 21.960 | 3,583,707 | +88,584 | 0.63% | 78,699,732 |
| 2021-03-12 | 2021-03-10 | 21.317 | 3,495,123 | +1,624 | 0.61% | 74,507,164 |
| 2021-03-11 | 2021-03-09 | 21.007 | 3,493,499 | +92,957 | 0.61% | 73,388,181 |
| 2021-03-10 | 2021-03-08 | 21.173 | 3,400,542 | +17,139 | 0.59% | 72,000,878 |
| 2021-03-09 | 2021-03-05 | 22.282 | 3,383,403 | +85,878 | 0.59% | 75,388,668 |
| 2021-03-08 | 2021-03-04 | 22.548 | 3,297,525 | +3,608 | 0.57% | 74,352,458 |
| 2021-03-05 | 2021-03-03 | 23.257 | 3,293,917 | -2,706 | 0.56% | 76,608,052 |
| 2021-03-04 | 2021-03-02 | 22.570 | 3,296,623 | +5,412 | 0.56% | 74,405,209 |
| 2021-03-03 | 2021-03-01 | 22.991 | 3,291,211 | -10,825 | 0.56% | 75,669,482 |
| 2021-03-02 | 2021-02-26 | 22.725 | 3,302,036 | +14,253 | 0.56% | 75,039,849 |
| 2021-03-01 | 2021-02-25 | 23.501 | 3,287,783 | -3,247 | 0.56% | 77,267,221 |
| 2021-02-26 | 2021-02-24 | 23.280 | 3,291,030 | +2,165 | 0.56% | 76,613,873 |
| 2021-02-25 | 2021-02-23 | 23.989 | 3,288,865 | -82,270 | 0.56% | 78,896,836 |
| 2021-02-24 | 2021-02-22 | 23.923 | 3,371,135 | -74,692 | 0.57% | 80,646,193 |
| 2021-02-23 | 2021-02-19 | 25.053 | 3,445,827 | -10,464 | 0.59% | 86,329,295 |
| 2021-02-22 | 2021-02-18 | 24.876 | 3,456,291 | +6,856 | 0.59% | 85,978,415 |
| 2021-02-19 | 2021-02-17 | 25.741 | 3,449,435 | +70,362 | 0.59% | 88,790,493 |
| 2021-02-18 | 2021-02-16 | 25.785 | 3,379,073 | -5,412 | 0.57% | 87,129,168 |
| 2021-02-17 | 2021-02-11 | 25.253 | 3,384,485 | -30,491 | 0.57% | 85,467,814 |
| 2021-02-16 | 2021-02-09 | 24.588 | 3,414,976 | +4,099 | 0.57% | 83,966,390 |
| 2021-02-10 | 2021-02-08 | 24.100 | 3,410,877 | -9,020 | 0.57% | 82,201,905 |
| 2021-02-09 | 2021-02-05 | 23.878 | 3,419,897 | -6,856 | 0.57% | 81,661,059 |
| 2021-02-08 | 2021-02-04 | 23.612 | 3,426,753 | +3,608 | 0.57% | 80,913,072 |
| 2021-02-05 | 2021-02-03 | 23.523 | 3,423,145 | -7,217 | 0.56% | 80,524,300 |
| 2021-02-04 | 2021-02-02 | 23.346 | 3,430,362 | -16,237 | 0.57% | 80,085,631 |
| 2021-02-03 | 2021-02-01 | 23.014 | 3,446,599 | -9,021 | 0.56% | 79,318,481 |
| 2021-02-02 | 2021-01-29 | 22.637 | 3,455,620 | -19,485 | 0.56% | 78,223,636 |
| 2021-02-01 | 2021-01-28 | 22.614 | 3,475,105 | -16,598 | 0.56% | 78,587,665 |
| 2021-01-29 | 2021-01-27 | 23.169 | 3,491,703 | -1,989,260 | 0.56% | 80,898,388 |
| 2021-01-28 | 2021-01-26 | 23.147 | 5,480,963 | +15,335 | 0.87% | 126,865,533 |
| 2021-01-27 | 2021-01-25 | 23.701 | 5,465,628 | -34,640 | 0.87% | 129,540,048 |
| 2021-01-25 | 2021-01-21 | 23.457 | 5,500,268 | -32,294 | 0.87% | 129,019,632 |
| 2021-01-22 | 2021-01-20 | 23.036 | 5,532,562 | -3,609 | 0.88% | 127,446,560 |
| 2021-01-21 | 2021-01-19 | 22.925 | 5,536,171 | -18,763 | 0.88% | 126,915,982 |
| 2021-01-19 | 2021-01-15 | 23.169 | 5,554,934 | -5,232 | 0.88% | 128,700,867 |
| 2021-01-18 | 2021-01-14 | 23.169 | 5,560,166 | +31,753 | 0.88% | 128,822,086 |
| 2021-01-15 | 2021-01-13 | 23.679 | 5,528,413 | +3,789 | 0.88% | 130,905,536 |
| 2021-01-14 | 2021-01-12 | 23.790 | 5,524,624 | -66,032 | 0.88% | 131,428,251 |
| 2021-01-13 | 2021-01-11 | 22.991 | 5,590,656 | +24,697 | 0.89% | 128,536,896 |
| 2021-01-12 | 2021-01-08 | 23.213 | 5,565,959 | +52,862 | 0.88% | 129,203,109 |
| 2021-01-11 | 2021-01-07 | 23.501 | 5,513,097 | +91,110 | 0.87% | 129,565,024 |
| 2021-01-08 | 2021-01-06 | 23.080 | 5,421,987 | +70,722 | 0.86% | 125,139,807 |
| 2021-01-07 | 2021-01-05 | 22.637 | 5,351,265 | +364,620 | 0.85% | 121,134,675 |
| 2021-01-06 | 2021-01-04 | 22.371 | 4,986,645 | +167,426 | 0.79% | 111,554,193 |
| 2021-01-05 | 2020-12-31 | 21.872 | 4,819,219 | +692,795 | 0.76% | 105,404,713 |
| 2021-01-04 | 2020-12-29 | 21.284 | 4,126,424 | +6,314 | 0.65% | 87,827,670 |
| 2020-12-30 | 2020-12-28 | 21.329 | 4,120,110 | +1,263 | 0.66% | 87,875,976 |
| 2020-12-29 | 2020-12-24 | 21.074 | 4,118,847 | -23,815 | 0.66% | 86,798,868 |
| 2020-12-28 | 2020-12-22 | 20.963 | 4,142,662 | +9,021 | 0.67% | 86,841,499 |
| 2020-12-23 | 2020-12-21 | 21.062 | 4,133,641 | +902 | 0.66% | 87,064,807 |
| 2020-12-22 | 2020-12-18 | 20.974 | 4,132,739 | +21,650 | 0.66% | 86,679,300 |
| 2020-12-21 | 2020-12-17 | 21.728 | 4,111,089 | -18,041 | 0.66% | 89,324,220 |
| 2020-12-18 | 2020-12-16 | 21.395 | 4,129,130 | +2,706 | 0.66% | 88,343,001 |
| 2020-12-17 | 2020-12-15 | 21.207 | 4,126,424 | +50,905 | 0.68% | 87,507,465 |
| 2020-12-16 | 2020-12-14 | 21.306 | 4,075,519 | +140,876 | 0.68% | 86,834,556 |
| 2020-12-15 | 2020-12-11 | 20.974 | 3,934,643 | +7,217 | 0.65% | 82,524,471 |
| 2020-12-14 | 2020-12-10 | 21.107 | 3,927,426 | +24,356 | 0.66% | 82,895,554 |
| 2020-12-11 | 2020-12-09 | 21.284 | 3,903,070 | +762 | 0.65% | 83,073,757 |
| 2020-12-10 | 2020-12-08 | 21.450 | 3,902,308 | +4,329 | 0.65% | 83,706,426 |
| 2020-12-09 | 2020-12-07 | 21.462 | 3,897,979 | +5,774 | 0.66% | 83,656,778 |
| 2020-12-07 | 2020-12-03 | 21.539 | 3,892,205 | +4,510 | 0.65% | 83,834,888 |
| 2020-12-04 | 2020-12-02 | 21.572 | 3,887,695 | -4,510 | 0.66% | 83,867,038 |
| 2020-12-03 | 2020-12-01 | 21.506 | 3,892,205 | +902 | 0.66% | 83,705,447 |
| 2020-12-02 | 2020-11-30 | 21.018 | 3,891,303 | +18,943 | 0.66% | 81,788,015 |
| 2020-12-01 | 2020-11-27 | 21.251 | 3,872,360 | -91,831 | 0.66% | 82,291,338 |
| 2020-11-26 | 2020-11-24 | 20.963 | 3,964,191 | +16,237 | 0.67% | 83,100,260 |
| 2020-11-25 | 2020-11-23 | 21.173 | 3,947,954 | -7,216 | 0.67% | 83,591,426 |
| 2020-11-24 | 2020-11-20 | 20.830 | 3,955,170 | +1,263 | 0.67% | 82,385,014 |
| 2020-11-20 | 2020-11-18 | 20.730 | 3,953,907 | +189,797 | 0.67% | 81,964,226 |
| 2020-11-19 | 2020-11-17 | 20.608 | 3,764,110 | +18,041 | 0.64% | 77,570,748 |
| 2020-11-18 | 2020-11-16 | 20.586 | 3,746,069 | -7,216 | 0.63% | 77,115,905 |
| 2020-11-17 | 2020-11-13 | 20.176 | 3,753,285 | -48,171 | 0.64% | 75,724,988 |
| 2020-11-16 | 2020-11-12 | 20.486 | 3,801,456 | +3,428 | 0.64% | 77,876,822 |
| 2020-11-13 | 2020-11-11 | 20.564 | 3,798,028 | +3,608 | 0.63% | 78,101,318 |
| 2020-11-12 | 2020-11-10 | 20.663 | 3,794,420 | +790 | 0.63% | 78,405,692 |
| 2020-11-11 | 2020-11-09 | 20.852 | 3,793,630 | +163,637 | 0.63% | 79,104,293 |
| 2020-11-10 | 2020-11-06 | 20.386 | 3,629,993 | -22,011 | 0.60% | 74,002,059 |
| 2020-11-09 | 2020-11-05 | 20.397 | 3,652,004 | -10,825 | 0.61% | 74,491,265 |
| 2020-11-06 | 2020-11-04 | 19.732 | 3,662,829 | +361 | 0.61% | 72,275,804 |
| 2020-11-05 | 2020-11-03 | 19.699 | 3,662,468 | +5,954 | 0.61% | 72,146,879 |
| 2020-11-04 | 2020-11-02 | 19.511 | 3,656,514 | -19,846 | 0.61% | 71,340,507 |
| 2020-11-03 | 2020-10-30 | 19.411 | 3,676,360 | +4,871 | 0.61% | 71,360,924 |
| 2020-11-02 | 2020-10-29 | 19.655 | 3,671,489 | -6,314 | 0.60% | 72,161,782 |
| 2020-10-30 | 2020-10-28 | 19.477 | 3,677,803 | -1,804 | 0.60% | 71,633,556 |
| 2020-10-29 | 2020-10-27 | 19.444 | 3,679,607 | +902 | 0.60% | 71,546,321 |
| 2020-10-28 | 2020-10-23 | 19.954 | 3,678,705 | -3,428 | 0.60% | 73,404,680 |
| 2020-10-27 | 2020-10-22 | 19.987 | 3,682,133 | +10,825 | 0.60% | 73,595,538 |
| 2020-10-20 | 2020-10-16 | 19.754 | 3,671,308 | -3,608 | 0.59% | 72,524,510 |
| 2020-10-19 | 2020-10-15 | 19.511 | 3,674,916 | -30,130 | 0.59% | 71,699,540 |
| 2020-10-16 | 2020-10-14 | 19.555 | 3,705,046 | -89,486 | 0.59% | 72,451,681 |
| 2020-10-15 | 2020-10-12 | 19.599 | 3,794,532 | -19,485 | 0.61% | 74,369,826 |
| 2020-10-14 | 2020-10-09 | 19.067 | 3,814,017 | -8,525 | 0.60% | 72,722,258 |
| 2020-10-12 | 2020-10-08 | 19.045 | 3,822,542 | -5,413 | 0.60% | 72,800,055 |
| 2020-10-09 | 2020-10-07 | 19.012 | 3,827,955 | -12,629 | 0.60% | 72,775,841 |
| 2020-10-08 | 2020-10-06 | 18.934 | 3,840,584 | -7,216 | 0.60% | 72,717,915 |
| 2020-09-28 | 2020-09-24 | 18.335 | 3,847,800 | -9,021 | 0.60% | 70,551,180 |
| 2020-09-23 | 2020-09-21 | 18.923 | 3,856,821 | +30,670 | 0.60% | 72,982,593 |
| 2020-09-22 | 2020-09-18 | 19.189 | 3,826,151 | -61,521 | 0.59% | 73,420,182 |
| 2020-09-21 | 2020-09-17 | 18.712 | 3,887,672 | +9,020 | 0.60% | 72,747,545 |
| 2020-09-17 | 2020-09-15 | 19.023 | 3,878,652 | -2,706 | 0.60% | 73,782,673 |
| 2020-09-16 | 2020-09-14 | 18.712 | 3,881,358 | -27,062 | 0.60% | 72,629,395 |
| 2020-09-15 | 2020-09-11 | 18.579 | 3,908,420 | -7,217 | 0.60% | 72,615,867 |
| 2020-09-14 | 2020-09-10 | 18.435 | 3,915,637 | -3,428 | 0.60% | 72,185,664 |
| 2020-09-11 | 2020-09-09 | 18.402 | 3,919,065 | +12,617 | 0.60% | 72,118,525 |
| 2020-09-09 | 2020-09-07 | 18.491 | 3,906,448 | +13,531 | 0.59% | 72,232,788 |
| 2020-09-08 | 2020-09-04 | 18.768 | 3,892,917 | +1,083 | 0.59% | 73,061,467 |
| 2020-09-04 | 2020-09-02 | 19.089 | 3,891,834 | +2,706 | 0.57% | 74,292,289 |
| 2020-09-03 | 2020-09-01 | 19.089 | 3,889,128 | -45,645 | 0.55% | 74,240,633 |
| 2020-09-02 | 2020-08-31 | 18.801 | 3,934,773 | -9,923 | 0.56% | 73,977,869 |
| 2020-09-01 | 2020-08-28 | 19.012 | 3,944,696 | -144,874 | 0.55% | 74,995,283 |
| 2020-08-28 | 2020-08-26 | 18.535 | 4,089,570 | +9,021 | 0.57% | 75,800,174 |
| 2020-08-26 | 2020-08-24 | 18.513 | 4,080,549 | +3,247 | 0.57% | 75,542,500 |
| 2020-08-25 | 2020-08-21 | 18.446 | 4,077,302 | -16,237 | 0.57% | 75,211,195 |
| 2020-08-24 | 2020-08-20 | 18.347 | 4,093,539 | -523,205 | 0.57% | 75,102,296 |
| 2020-08-21 | 2020-08-19 | 18.524 | 4,616,744 | -541 | 0.65% | 85,520,164 |
| 2020-08-20 | 2020-08-18 | 18.757 | 4,617,285 | -148,843 | 0.63% | 86,605,072 |
| 2020-08-19 | 2020-08-17 | 18.735 | 4,766,128 | -13,531 | 0.65% | 89,291,206 |
| 2020-08-18 | 2020-08-14 | 18.280 | 4,779,659 | -6,675 | 0.65% | 87,372,317 |
| 2020-08-14 | 2020-08-12 | 18.147 | 4,786,334 | -3,609 | 0.64% | 86,857,628 |
| 2020-08-13 | 2020-08-11 | 18.191 | 4,789,943 | +8,287 | 0.65% | 87,135,517 |
| 2020-08-12 | 2020-08-10 | 18.114 | 4,781,656 | +1,804 | 0.64% | 86,613,715 |
| 2020-08-11 | 2020-08-07 | 18.036 | 4,779,852 | +60,800 | 0.64% | 86,210,127 |
| 2020-08-07 | 2020-08-05 | 18.291 | 4,719,052 | -1,804 | 0.64% | 86,316,732 |
| 2020-08-06 | 2020-08-04 | 18.347 | 4,720,856 | -9,021 | 0.64% | 86,611,395 |
| 2020-08-05 | 2020-08-03 | 18.236 | 4,729,877 | -9,021 | 0.64% | 86,252,568 |
| 2020-08-04 | 2020-07-31 | 18.014 | 4,738,898 | -31,031 | 0.64% | 85,366,409 |
| 2020-08-03 | 2020-07-30 | 17.859 | 4,769,929 | +273,329 | 0.64% | 85,185,120 |
| 2020-07-31 | 2020-07-29 | 18.080 | 4,496,600 | -11,727 | 0.60% | 81,300,741 |
| 2020-07-30 | 2020-07-28 | 17.770 | 4,508,327 | -13,711 | 0.60% | 80,113,410 |
| 2020-07-29 | 2020-07-27 | 17.537 | 4,522,038 | +902 | 0.60% | 79,304,343 |
| 2020-07-28 | 2020-07-24 | 17.493 | 4,521,136 | -2,706 | 0.60% | 79,088,048 |
| 2020-07-27 | 2020-07-23 | 18.313 | 4,523,842 | -7,397 | 0.60% | 82,846,422 |
| 2020-07-24 | 2020-07-22 | 18.114 | 4,531,239 | +5,051 | 0.60% | 82,077,724 |
| 2020-07-23 | 2020-07-21 | 18.391 | 4,526,188 | -4,330 | 0.60% | 83,240,611 |
| 2020-07-22 | 2020-07-20 | 18.302 | 4,530,518 | +2,165 | 0.60% | 82,918,458 |
| 2020-07-21 | 2020-07-17 | 17.870 | 4,528,353 | +269,360 | 0.60% | 80,921,066 |
| 2020-07-20 | 2020-07-16 | 17.704 | 4,258,993 | -80,284 | 0.56% | 75,399,441 |
| 2020-07-17 | 2020-07-15 | 18.546 | 4,339,277 | -58,635 | 0.57% | 80,476,596 |
| 2020-07-16 | 2020-07-14 | 18.579 | 4,397,912 | +1,804 | 0.59% | 81,710,305 |
| 2020-07-15 | 2020-07-13 | 18.868 | 4,396,108 | +41,495 | 0.59% | 82,943,851 |
| 2020-07-14 | 2020-07-10 | 18.646 | 4,354,613 | -29,047 | 0.58% | 81,195,478 |
| 2020-07-13 | 2020-07-09 | 19.078 | 4,383,660 | -97,803 | 0.59% | 83,632,295 |
| 2020-07-10 | 2020-07-08 | 18.956 | 4,481,463 | -83,171 | 0.60% | 84,951,727 |
| 2020-07-09 | 2020-07-07 | 18.646 | 4,564,634 | -48,712 | 0.61% | 85,111,498 |
| 2020-07-08 | 2020-07-06 | 18.701 | 4,613,346 | -43,661 | 0.63% | 86,275,482 |
| 2020-07-07 | 2020-07-03 | 17.338 | 4,657,007 | -40,594 | 0.64% | 80,742,078 |
| 2020-07-06 | 2020-07-02 | 17.072 | 4,697,601 | +4,691 | 0.65% | 80,196,078 |
| 2020-07-03 | 2020-06-30 | 16.129 | 4,692,910 | -902,077 | 0.65% | 75,694,008 |
| 2020-07-02 | 2020-06-29 | 16.019 | 5,594,987 | -9,021 | 0.76% | 89,623,771 |
| 2020-06-30 | 2020-06-26 | 16.052 | 5,604,008 | -56,831 | 0.76% | 89,954,645 |
| 2020-06-26 | 2020-06-23 | 16.118 | 5,660,839 | -44,562 | 0.77% | 91,243,407 |
| 2020-06-24 | 2020-06-22 | 16.030 | 5,705,401 | -7,578 | 0.78% | 91,455,694 |
| 2020-06-23 | 2020-06-19 | 16.030 | 5,712,979 | -51,238 | 0.78% | 91,577,167 |
| 2020-06-22 | 2020-06-18 | 15.930 | 5,764,217 | +1,263 | 0.78% | 91,823,401 |
| 2020-06-18 | 2020-06-16 | 15.808 | 5,762,954 | -4,510 | 0.78% | 91,100,542 |
| 2020-06-17 | 2020-06-15 | 15.542 | 5,767,464 | +7,217 | 0.78% | 89,637,387 |
| 2020-06-16 | 2020-06-12 | 15.852 | 5,760,247 | -9,562 | 0.78% | 91,313,172 |
| 2020-06-15 | 2020-06-11 | 15.753 | 5,769,809 | +360 | 0.79% | 90,889,099 |
| 2020-06-11 | 2020-06-09 | 15.974 | 5,769,449 | -14,354 | 0.78% | 92,162,576 |
| 2020-06-10 | 2020-06-08 | 15.941 | 5,783,803 | -8,119 | 0.78% | 92,199,520 |
| 2020-06-08 | 2020-06-04 | 15.697 | 5,791,922 | -5,954 | 0.78% | 90,916,402 |
| 2020-06-05 | 2020-06-03 | 15.753 | 5,797,876 | -18,402 | 0.79% | 91,331,225 |
| 2020-06-04 | 2020-06-02 | 15.642 | 5,816,278 | -14,433 | 0.79% | 90,976,339 |
| 2020-06-03 | 2020-06-01 | 15.486 | 5,830,711 | +3,788 | 0.79% | 90,297,184 |
| 2020-06-02 | 2020-05-29 | 15.076 | 5,826,923 | -31,572 | 0.78% | 87,848,525 |
| 2020-06-01 | 2020-05-28 | 15.076 | 5,858,495 | +9,922 | 0.79% | 88,324,514 |
| 2020-05-29 | 2020-05-27 | 15.076 | 5,848,573 | -180 | 0.78% | 88,174,927 |
| 2020-05-28 | 2020-05-26 | 15.187 | 5,848,753 | -8,660 | 0.78% | 88,826,005 |
| 2020-05-27 | 2020-05-25 | 14.988 | 5,857,413 | +4,510 | 0.78% | 87,788,741 |
| 2020-05-26 | 2020-05-22 | 14.921 | 5,852,903 | -36,985 | 0.78% | 87,331,852 |
| 2020-05-25 | 2020-05-21 | 15.342 | 5,889,888 | -3,608 | 0.78% | 90,364,825 |
| 2020-05-21 | 2020-05-19 | 15.387 | 5,893,496 | +5,593 | 0.77% | 90,681,510 |
| 2020-05-20 | 2020-05-18 | 15.342 | 5,887,903 | +9,021 | 0.77% | 90,334,370 |
| 2020-05-18 | 2020-05-14 | 15.342 | 5,878,882 | +5,412 | 0.77% | 90,195,967 |
| 2020-05-15 | 2020-05-13 | 15.453 | 5,873,470 | -10,825 | 0.77% | 90,764,039 |
| 2020-05-14 | 2020-05-12 | 15.520 | 5,884,295 | +9,923 | 0.77% | 91,322,703 |
| 2020-05-13 | 2020-05-11 | 15.564 | 5,874,372 | +24,993 | 0.77% | 91,429,183 |
| 2020-05-12 | 2020-05-08 | 15.542 | 5,849,379 | -14,433 | 0.76% | 90,910,503 |
| 2020-05-04 | 2020-04-28 | 15.276 | 5,863,812 | -13,531 | 0.74% | 89,574,737 |
| 2020-04-28 | 2020-04-24 | 14.943 | 5,877,343 | -14,253 | 0.74% | 87,826,831 |
| 2020-04-24 | 2020-04-22 | 15.010 | 5,891,596 | +2,886 | 0.74% | 88,431,686 |
| 2020-04-23 | 2020-04-21 | 14.810 | 5,888,710 | -1,804 | 0.71% | 87,213,338 |
| 2020-04-21 | 2020-04-17 | 15.010 | 5,890,514 | -8,840 | 0.70% | 88,415,446 |
| 2020-04-20 | 2020-04-16 | 14.855 | 5,899,354 | -902 | 0.71% | 87,632,568 |
| 2020-04-17 | 2020-04-15 | 14.855 | 5,900,256 | +10,825 | 0.71% | 87,645,967 |
| 2020-04-16 | 2020-04-14 | 15.010 | 5,889,431 | +4,510 | 0.71% | 88,399,190 |
| 2020-04-15 | 2020-04-09 | 14.877 | 5,884,921 | +9,692 | 0.71% | 87,548,647 |
| 2020-04-09 | 2020-04-07 | 15.032 | 5,875,229 | -41,135 | 0.71% | 88,316,281 |
| 2020-04-08 | 2020-04-06 | 14.877 | 5,916,364 | +12,449 | 0.71% | 88,016,417 |
| 2020-04-07 | 2020-04-03 | 14.633 | 5,903,915 | -45,465 | 0.71% | 86,391,360 |
| 2020-04-06 | 2020-04-02 | 14.633 | 5,949,380 | -2,165 | 0.72% | 87,056,645 |
| 2020-04-02 | 2020-03-31 | 14.522 | 5,951,545 | -4,149 | 0.72% | 86,428,565 |
| 2020-04-01 | 2020-03-30 | 14.478 | 5,955,694 | +721 | 0.72% | 86,224,729 |
| 2020-03-31 | 2020-03-27 | 14.655 | 5,954,973 | -6,314 | 0.75% | 87,270,514 |
| 2020-03-30 | 2020-03-26 | 14.456 | 5,961,287 | -23,274 | 0.75% | 86,173,535 |
| 2020-03-27 | 2020-03-25 | 14.544 | 5,984,561 | +20,026 | 0.75% | 87,040,708 |
| 2020-03-26 | 2020-03-24 | 14.212 | 5,964,535 | -1,804 | 0.79% | 84,765,846 |
| 2020-03-25 | 2020-03-23 | 13.657 | 5,966,339 | +1,804 | 0.79% | 81,484,484 |
| 2020-03-24 | 2020-03-20 | 14.300 | 5,964,535 | -5,412 | 0.79% | 85,294,806 |
| 2020-03-23 | 2020-03-19 | 13.857 | 5,969,947 | -11,727 | 0.79% | 82,724,999 |
| 2020-03-20 | 2020-03-18 | 14.145 | 5,981,674 | +26,882 | 0.79% | 84,611,559 |
| 2020-03-18 | 2020-03-16 | 14.744 | 5,954,792 | +20,928 | 0.78% | 87,795,958 |
| 2020-03-17 | 2020-03-13 | 15.586 | 5,933,864 | +58,635 | 0.77% | 92,486,681 |
| 2020-03-16 | 2020-03-12 | 15.830 | 5,875,229 | -43,300 | 0.78% | 93,005,641 |
| 2020-03-13 | 2020-03-11 | 16.052 | 5,918,529 | +50,156 | 0.79% | 95,003,286 |
| 2020-03-12 | 2020-03-10 | 16.251 | 5,868,373 | +6,314 | 0.79% | 95,369,162 |
| 2020-03-11 | 2020-03-09 | 15.741 | 5,862,059 | -31,572 | 0.79% | 92,277,286 |
| 2020-03-10 | 2020-03-06 | 16.429 | 5,893,631 | -196,653 | 0.78% | 96,824,983 |
| 2020-03-09 | 2020-03-05 | 16.717 | 6,090,284 | +167,786 | 0.78% | 101,811,110 |
| 2020-03-06 | 2020-03-04 | 16.274 | 5,922,498 | -144,332 | 0.76% | 96,380,076 |
| 2020-03-05 | 2020-03-03 | 16.096 | 6,066,830 | -200,261 | 0.78% | 97,652,806 |
| 2020-03-04 | 2020-03-02 | 16.007 | 6,267,091 | +221,911 | 0.80% | 100,320,452 |
| 2020-03-03 | 2020-02-28 | 15.498 | 6,045,180 | +35,181 | 0.78% | 93,685,568 |
| 2020-03-02 | 2020-02-27 | 16.096 | 6,009,999 | -4,691 | 0.76% | 96,738,044 |
| 2020-02-28 | 2020-02-26 | 15.919 | 6,014,690 | +9,021 | 0.74% | 95,746,735 |
| 2020-02-27 | 2020-02-25 | 15.919 | 6,005,669 | -4,511 | 0.69% | 95,603,131 |
| 2020-02-26 | 2020-02-24 | 15.963 | 6,010,180 | -7,216 | 0.69% | 95,941,445 |
| 2020-02-25 | 2020-02-21 | 16.141 | 6,017,396 | -45,285 | 0.66% | 97,123,931 |
| 2020-02-24 | 2020-02-20 | 16.274 | 6,062,681 | -15,335 | 0.64% | 98,661,351 |
| 2020-02-20 | 2020-02-18 | 15.963 | 6,078,016 | -15,335 | 0.62% | 97,024,322 |
| 2020-02-19 | 2020-02-17 | 16.163 | 6,093,351 | -14,433 | 0.63% | 98,484,981 |
| 2020-02-18 | 2020-02-14 | 15.963 | 6,107,784 | -1,444 | 0.62% | 97,499,513 |
| 2020-02-17 | 2020-02-13 | 15.852 | 6,109,228 | -27,062 | 0.62% | 96,845,324 |
| 2020-02-13 | 2020-02-11 | 15.874 | 6,136,290 | -65,852 | 0.63% | 97,410,367 |
| 2020-02-11 | 2020-02-07 | 15.675 | 6,202,142 | +37,166 | 0.63% | 97,218,160 |
| 2020-02-10 | 2020-02-06 | 15.786 | 6,164,976 | -50,516 | 0.63% | 97,319,006 |
| 2020-02-07 | 2020-02-05 | 15.475 | 6,215,492 | -13,532 | 0.63% | 96,187,185 |
| 2020-02-06 | 2020-02-04 | 15.342 | 6,229,024 | -60,258 | 0.62% | 95,567,974 |
| 2020-02-05 | 2020-02-03 | 14.699 | 6,289,282 | +207,838 | 0.63% | 92,448,714 |
| 2020-02-04 | 2020-01-31 | 15.054 | 6,081,444 | -18,041 | 0.60% | 91,550,931 |
| 2020-02-03 | 2020-01-30 | 14.965 | 6,099,485 | -18,042 | 0.59% | 91,281,595 |
| 2020-01-31 | 2020-01-29 | 15.564 | 6,117,527 | -114,564 | 0.59% | 95,213,666 |
| 2020-01-30 | 2020-01-24 | 16.340 | 6,232,091 | -198,637 | 0.60% | 101,832,769 |
| 2020-01-29 | 2020-01-22 | 16.783 | 6,430,728 | +108,249 | 0.62% | 107,930,031 |
| 2020-01-23 | 2020-01-21 | 16.695 | 6,322,479 | -96,522 | 0.61% | 105,552,531 |
| 2020-01-22 | 2020-01-20 | 17.205 | 6,419,001 | -98,146 | 0.62% | 110,437,215 |
| 2020-01-21 | 2020-01-17 | 17.227 | 6,517,147 | +27,062 | 0.63% | 112,270,283 |
| 2020-01-20 | 2020-01-16 | 17.116 | 6,490,085 | +13,531 | 0.63% | 111,084,628 |
| 2020-01-17 | 2020-01-15 | 17.160 | 6,476,554 | -9,020 | 0.63% | 111,140,215 |
| 2020-01-15 | 2020-01-13 | 17.360 | 6,485,574 | -93,275 | 0.63% | 112,589,129 |
| 2020-01-13 | 2020-01-09 | 17.183 | 6,578,849 | -30,671 | 0.64% | 113,041,497 |
| 2020-01-10 | 2020-01-08 | 16.939 | 6,609,520 | -36,624 | 0.64% | 111,956,564 |
| 2020-01-09 | 2020-01-07 | 17.072 | 6,646,144 | -368,048 | 0.65% | 113,461,038 |
| 2020-01-08 | 2020-01-06 | 16.917 | 7,014,192 | +11,006 | 0.68% | 118,655,662 |
| 2020-01-07 | 2020-01-03 | 17.027 | 7,003,186 | -10,645 | 0.68% | 119,245,819 |
| 2020-01-06 | 2020-01-02 | 17.205 | 7,013,831 | -2,706 | 0.68% | 120,671,107 |
| 2020-01-03 | 2019-12-31 | 16.872 | 7,016,537 | +33,377 | 0.68% | 118,384,203 |
| 2020-01-02 | 2019-12-27 | 16.695 | 6,983,160 | +377,068 | 0.68% | 116,582,469 |
| 2019-12-30 | 2019-12-24 | 16.540 | 6,606,092 | +18,944 | 0.64% | 109,262,146 |
| 2019-12-27 | 2019-12-20 | 16.695 | 6,587,148 | -12,629 | 0.64% | 109,971,127 |
| 2019-12-23 | 2019-12-19 | 17.511 | 6,599,777 | +44,201 | 0.64% | 115,568,026 |
| 2019-12-20 | 2019-12-18 | 17.556 | 6,555,576 | +149,075 | 0.64% | 115,091,806 |
| 2019-12-19 | 2019-12-17 | 17.556 | 6,406,501 | +66,925 | 0.65% | 112,474,597 |
| 2019-12-18 | 2019-12-16 | 17.352 | 6,339,576 | -435,894 | 0.65% | 110,003,784 |
| 2019-12-17 | 2019-12-13 | 17.511 | 6,775,470 | +367,208 | 0.73% | 118,644,568 |
| 2019-12-16 | 2019-12-12 | 17.011 | 6,408,262 | -87,531 | 0.71% | 109,012,458 |
| 2019-12-13 | 2019-12-11 | 17.079 | 6,495,793 | +8,806 | 0.74% | 110,944,064 |
| 2019-12-12 | 2019-12-10 | 17.011 | 6,486,987 | +20,254 | 0.75% | 110,351,667 |
| 2019-12-11 | 2019-12-09 | 17.034 | 6,466,733 | +176 | 0.75% | 110,153,994 |
| 2019-12-10 | 2019-12-06 | 17.079 | 6,466,557 | -10,567 | 0.75% | 110,444,732 |
| 2019-12-09 | 2019-12-05 | 16.920 | 6,477,124 | -8,806 | 0.75% | 109,595,454 |
| 2019-12-06 | 2019-12-04 | 16.739 | 6,485,930 | -8,806 | 0.75% | 108,565,991 |
| 2019-12-05 | 2019-12-03 | 16.830 | 6,494,736 | -14,090 | 0.75% | 109,303,424 |
| 2019-12-03 | 2019-11-29 | 16.739 | 6,508,826 | +29,236 | 0.75% | 108,949,240 |
| 2019-12-02 | 2019-11-28 | 16.989 | 6,479,590 | +176 | 0.75% | 110,078,671 |
| 2019-11-29 | 2019-11-27 | 17.125 | 6,479,414 | +4,931 | 0.75% | 110,958,641 |
| 2019-11-28 | 2019-11-26 | 17.034 | 6,474,483 | +3,523 | 0.75% | 110,286,007 |
| 2019-11-27 | 2019-11-25 | 17.079 | 6,470,960 | +4,403 | 0.75% | 110,519,932 |
| 2019-11-26 | 2019-11-22 | 16.898 | 6,466,557 | -17,612 | 0.75% | 109,269,788 |
| 2019-11-25 | 2019-11-21 | 17.034 | 6,484,169 | +14,089 | 0.75% | 110,450,998 |
| 2019-11-22 | 2019-11-20 | 17.193 | 6,470,080 | +4,403 | 0.75% | 111,239,643 |
| 2019-11-21 | 2019-11-19 | 17.420 | 6,465,677 | -2,641 | 0.75% | 112,632,422 |
| 2019-11-19 | 2019-11-15 | 17.216 | 6,468,318 | -4,403 | 0.75% | 111,356,257 |
| 2019-11-15 | 2019-11-13 | 17.238 | 6,472,721 | -15,147 | 0.74% | 111,579,065 |
| 2019-11-12 | 2019-11-08 | 17.693 | 6,487,868 | +17,612 | 0.74% | 114,787,215 |
| 2019-11-08 | 2019-11-06 | 17.670 | 6,470,256 | -3,874 | 0.74% | 114,328,661 |
| 2019-11-07 | 2019-11-05 | 17.783 | 6,474,130 | +528 | 0.74% | 115,132,314 |
| 2019-11-06 | 2019-11-04 | 17.647 | 6,473,602 | -19,373 | 0.74% | 114,240,756 |
| 2019-11-05 | 2019-11-01 | 17.443 | 6,492,975 | -24,657 | 0.74% | 113,255,423 |
| 2019-11-01 | 2019-10-30 | 17.034 | 6,517,632 | +176 | 0.74% | 111,021,005 |
| 2019-10-29 | 2019-10-25 | 17.057 | 6,517,456 | +3,523 | 0.74% | 111,166,031 |
| 2019-10-25 | 2019-10-23 | 17.057 | 6,513,933 | -8,806 | 0.74% | 111,105,940 |
| 2019-10-24 | 2019-10-22 | 17.148 | 6,522,739 | +5,283 | 0.74% | 111,848,717 |
| 2019-10-22 | 2019-10-18 | 17.011 | 6,517,456 | +5,284 | 0.73% | 110,869,983 |
| 2019-10-21 | 2019-10-17 | 17.306 | 6,512,172 | -10,567 | 0.73% | 112,702,847 |
| 2019-10-18 | 2019-10-16 | 17.193 | 6,522,739 | +35,224 | 0.73% | 112,145,005 |
| 2019-10-16 | 2019-10-14 | 17.306 | 6,487,515 | -6,165 | 0.72% | 112,276,121 |
| 2019-10-14 | 2019-10-10 | 16.784 | 6,493,680 | -6,340 | 0.73% | 108,990,684 |
| 2019-10-10 | 2019-10-08 | 16.693 | 6,500,020 | -5,988 | 0.73% | 108,506,583 |
| 2019-10-09 | 2019-10-04 | 16.421 | 6,506,008 | -26,418 | 0.73% | 106,833,374 |
| 2019-10-08 | 2019-10-03 | 16.421 | 6,532,426 | +9,687 | 0.73% | 107,267,177 |
| 2019-10-03 | 2019-09-30 | 16.580 | 6,522,739 | +176 | 0.73% | 108,145,117 |
| 2019-09-30 | 2019-09-26 | 16.761 | 6,522,563 | -17,612 | 0.73% | 109,327,319 |
| 2019-09-27 | 2019-09-25 | 16.716 | 6,540,175 | -4,403 | 0.73% | 109,325,441 |
| 2019-09-25 | 2019-09-23 | 16.739 | 6,544,578 | -3,698 | 0.73% | 109,547,682 |
| 2019-09-24 | 2019-09-20 | 17.011 | 6,548,276 | -17,612 | 0.73% | 111,394,269 |
| 2019-09-20 | 2019-09-18 | 16.966 | 6,565,888 | +352 | 0.74% | 111,395,623 |
| 2019-09-19 | 2019-09-17 | 16.852 | 6,565,536 | +11,448 | 0.74% | 110,644,071 |
| 2019-09-18 | 2019-09-16 | 17.148 | 6,554,088 | -13,209 | 0.73% | 112,386,274 |
| 2019-09-17 | 2019-09-13 | 17.284 | 6,567,297 | +8,806 | 0.74% | 113,507,712 |
| 2019-09-13 | 2019-09-11 | 16.920 | 6,558,491 | +2,818 | 0.74% | 110,972,215 |
| 2019-09-12 | 2019-09-10 | 16.989 | 6,555,673 | +7,044 | 0.74% | 111,371,209 |
| 2019-09-11 | 2019-09-09 | 17.079 | 6,548,629 | +10,567 | 0.74% | 111,846,470 |
| 2019-09-09 | 2019-09-05 | 16.920 | 6,538,062 | -7,044 | 0.74% | 110,626,548 |
| 2019-09-06 | 2019-09-04 | 16.761 | 6,545,106 | -4,051 | 0.75% | 109,705,172 |
| 2019-09-05 | 2019-09-03 | 16.512 | 6,549,157 | -2,113 | 0.77% | 108,136,888 |
| 2019-09-04 | 2019-09-02 | 16.580 | 6,551,270 | -968,654 | 0.77% | 108,618,153 |
| 2019-09-02 | 2019-08-29 | 16.398 | 7,519,924 | -2,114 | 0.88% | 123,311,819 |
| 2019-08-30 | 2019-08-28 | 16.353 | 7,522,038 | -11,800 | 0.88% | 123,004,804 |
| 2019-08-29 | 2019-08-27 | 16.398 | 7,533,838 | -4,227 | 0.88% | 123,539,981 |
| 2019-08-28 | 2019-08-26 | 16.353 | 7,538,065 | +6,517 | 0.88% | 123,266,887 |
| 2019-08-27 | 2019-08-23 | 16.784 | 7,531,548 | -4,403 | 0.88% | 126,410,381 |
| 2019-08-23 | 2019-08-21 | 16.671 | 7,535,951 | -528 | 0.87% | 125,628,502 |
| 2019-08-21 | 2019-08-19 | 16.648 | 7,536,479 | +4,402 | 0.87% | 125,466,136 |
| 2019-08-20 | 2019-08-16 | 16.375 | 7,532,077 | -528 | 0.87% | 123,340,036 |
| 2019-08-19 | 2019-08-15 | 16.262 | 7,532,605 | -32,582 | 0.88% | 122,493,282 |
| 2019-08-16 | 2019-08-14 | 16.284 | 7,565,187 | -17,612 | 0.88% | 123,194,942 |
| 2019-08-15 | 2019-08-13 | 16.035 | 7,582,799 | -40,155 | 0.88% | 121,587,324 |
| 2019-08-14 | 2019-08-12 | 16.125 | 7,622,954 | -92,462 | 0.87% | 122,923,722 |
| 2019-08-13 | 2019-08-09 | 15.944 | 7,715,416 | +3,346 | 0.87% | 123,012,859 |
| 2019-08-12 | 2019-08-08 | 16.057 | 7,712,070 | -7,573 | 0.87% | 123,835,292 |
| 2019-08-09 | 2019-08-07 | 15.876 | 7,719,643 | -6,869 | 0.87% | 122,554,270 |
| 2019-08-08 | 2019-08-06 | 15.921 | 7,726,512 | +25,009 | 0.86% | 123,014,288 |
| 2019-08-07 | 2019-08-05 | 16.012 | 7,701,503 | +28,355 | 0.82% | 123,315,782 |
| 2019-08-06 | 2019-08-02 | 16.489 | 7,673,148 | +5,108 | 0.82% | 126,521,476 |
| 2019-08-02 | 2019-07-31 | 17.170 | 7,668,040 | +4,403 | 0.79% | 131,661,931 |
| 2019-08-01 | 2019-07-30 | 17.329 | 7,663,637 | -2,642 | 0.78% | 132,804,722 |
| 2019-07-31 | 2019-07-29 | 17.238 | 7,666,279 | -16,731 | 0.78% | 132,154,042 |
| 2019-07-30 | 2019-07-26 | 17.284 | 7,683,010 | -58,824 | 0.78% | 132,791,449 |
| 2019-07-29 | 2019-07-25 | 17.261 | 7,741,834 | -2,290 | 0.79% | 133,632,318 |
| 2019-07-25 | 2019-07-23 | 16.966 | 7,744,124 | +8,806 | 0.79% | 131,385,354 |
| 2019-07-23 | 2019-07-19 | 17.034 | 7,735,318 | -8,806 | 0.78% | 131,763,005 |
| 2019-07-18 | 2019-07-16 | 16.989 | 7,744,124 | -7,925 | 0.78% | 131,561,238 |
| 2019-07-16 | 2019-07-12 | 17.102 | 7,752,049 | -88,940 | 0.77% | 132,576,192 |
| 2019-07-15 | 2019-07-11 | 16.966 | 7,840,989 | -5,284 | 0.78% | 133,028,747 |
| 2019-07-12 | 2019-07-10 | 16.898 | 7,846,273 | +8,806 | 0.78% | 132,583,782 |
| 2019-07-11 | 2019-07-09 | 16.830 | 7,837,467 | +11,448 | 0.78% | 131,900,970 |
| 2019-07-10 | 2019-07-08 | 16.920 | 7,826,019 | +1,761 | 0.78% | 132,419,281 |
| 2019-07-09 | 2019-07-05 | 17.238 | 7,824,258 | -8,453 | 0.78% | 134,877,340 |
| 2019-07-05 | 2019-07-03 | 17.238 | 7,832,711 | -7,926 | 0.77% | 135,023,056 |
| 2019-07-04 | 2019-07-02 | 17.397 | 7,840,637 | -34,343 | 0.77% | 136,406,219 |
| 2019-07-03 | 2019-06-28 | 17.011 | 7,874,980 | -704 | 0.78% | 133,963,144 |
| 2019-07-02 | 2019-06-27 | 16.989 | 7,875,684 | -705 | 0.78% | 133,796,248 |
| 2019-06-28 | 2019-06-26 | 16.739 | 7,876,389 | -1,761 | 0.78% | 131,840,457 |
| 2019-06-27 | 2019-06-25 | 16.830 | 7,878,150 | -7,925 | 0.78% | 132,585,646 |
| 2019-06-26 | 2019-06-24 | 17.011 | 7,886,075 | -50,194 | 0.78% | 134,151,884 |
| 2019-06-25 | 2019-06-21 | 16.920 | 7,936,269 | -50,194 | 0.78% | 134,284,754 |
| 2019-06-24 | 2019-06-20 | 17.170 | 7,986,463 | -51,427 | 0.79% | 137,129,324 |
| 2019-06-21 | 2019-06-19 | 16.534 | 8,037,890 | +10,039 | 0.79% | 132,900,769 |
| 2019-06-20 | 2019-06-18 | 16.103 | 8,027,851 | -4,403 | 0.79% | 129,270,549 |
| 2019-06-14 | 2019-06-12 | 16.171 | 8,032,254 | -16,555 | 0.78% | 129,888,733 |
| 2019-06-13 | 2019-06-11 | 16.262 | 8,048,809 | +14,970 | 0.78% | 130,887,658 |
| 2019-06-12 | 2019-06-10 | 15.853 | 8,033,839 | +5,283 | 0.78% | 127,359,868 |
| 2019-06-11 | 2019-06-06 | 15.694 | 8,028,556 | +2,642 | 0.78% | 125,999,709 |
| 2019-06-10 | 2019-06-05 | 15.762 | 8,025,914 | +6,693 | 0.78% | 126,505,098 |
| 2019-06-06 | 2019-06-04 | 15.739 | 8,019,221 | -4,403 | 0.78% | 126,217,470 |
| 2019-05-31 | 2019-05-29 | 15.830 | 8,023,624 | -24,657 | 0.77% | 127,015,699 |
| 2019-05-29 | 2019-05-27 | 15.762 | 8,048,281 | -8,101 | 0.76% | 126,857,648 |
| 2019-05-28 | 2019-05-24 | 15.649 | 8,056,382 | -2,642 | 0.76% | 126,070,457 |
| 2019-05-27 | 2019-05-23 | 15.535 | 8,059,024 | -42,973 | 0.76% | 125,196,620 |
| 2019-05-24 | 2019-05-22 | 15.717 | 8,101,997 | +37,865 | 0.76% | 127,336,300 |
| 2019-05-23 | 2019-05-21 | 15.694 | 8,064,132 | -44,910 | 0.72% | 126,558,037 |
| 2019-05-22 | 2019-05-20 | 15.649 | 8,109,042 | -6,164 | 0.72% | 126,894,508 |
| 2019-05-21 | 2019-05-17 | 15.785 | 8,115,206 | -10,567 | 0.71% | 128,096,837 |
| 2019-05-17 | 2019-05-15 | 16.012 | 8,125,773 | -33,463 | 0.68% | 130,109,155 |
| 2019-05-16 | 2019-05-14 | 15.739 | 8,159,236 | +24,657 | 0.66% | 128,421,218 |
| 2019-05-15 | 2019-05-10 | 16.125 | 8,134,579 | -20,430 | 0.66% | 131,173,916 |
| 2019-05-14 | 2019-05-09 | 15.626 | 8,155,009 | -10,391 | 0.64% | 127,428,608 |
| 2019-05-10 | 2019-05-08 | 16.148 | 8,165,400 | -32,582 | 0.64% | 131,856,371 |
| 2019-05-09 | 2019-05-07 | 16.443 | 8,197,982 | -14,970 | 0.64% | 134,803,007 |
| 2019-05-08 | 2019-05-06 | 16.353 | 8,212,952 | +65,340 | 0.64% | 134,303,038 |
| 2019-05-07 | 2019-05-03 | 17.329 | 8,147,612 | +4,403 | 0.63% | 141,191,623 |
| 2019-05-06 | 2019-05-02 | 17.329 | 8,143,209 | +597,043 | 0.62% | 141,115,323 |
| 2019-05-03 | 2019-04-30 | 17.284 | 7,546,166 | -2,818 | 0.57% | 130,426,267 |
| 2019-05-02 | 2019-04-29 | 17.306 | 7,548,984 | -17,788 | 0.57% | 130,646,425 |
| 2019-04-30 | 2019-04-26 | 16.989 | 7,566,772 | -276,330 | 0.57% | 128,548,289 |
| 2019-04-29 | 2019-04-25 | 17.079 | 7,843,102 | -6,341 | 0.59% | 133,955,256 |
| 2019-04-26 | 2019-04-24 | 17.465 | 7,849,443 | -11,447 | 0.58% | 137,094,248 |
| 2019-04-25 | 2019-04-23 | 17.534 | 7,860,890 | -33,639 | 0.57% | 137,829,783 |
| 2019-04-24 | 2019-04-18 | 17.738 | 7,894,529 | -6,164 | 0.58% | 140,033,297 |
| 2019-04-23 | 2019-04-17 | 17.942 | 7,900,693 | +7,044 | 0.57% | 141,757,594 |
| 2019-04-18 | 2019-04-16 | 17.829 | 7,893,649 | -44,558 | 0.57% | 140,734,807 |
| 2019-04-17 | 2019-04-15 | 17.284 | 7,938,207 | -54,597 | 0.57% | 137,202,218 |
| 2019-04-16 | 2019-04-12 | 17.284 | 7,992,804 | +4,403 | 0.57% | 138,145,860 |
| 2019-04-15 | 2019-04-11 | 17.216 | 7,988,401 | +93,343 | 0.57% | 137,525,464 |
| 2019-04-12 | 2019-04-10 | 17.602 | 7,895,058 | +19,550 | 0.57% | 138,966,808 |
| 2019-04-11 | 2019-04-09 | 17.511 | 7,875,508 | -147,060 | 0.56% | 137,907,222 |
| 2019-04-10 | 2019-04-08 | 17.375 | 8,022,568 | +1,938 | 0.57% | 139,389,127 |
| 2019-04-09 | 2019-04-04 | 17.329 | 8,020,630 | -8,630 | 0.57% | 138,991,126 |
| 2019-04-08 | 2019-04-03 | 17.193 | 8,029,260 | -252,731 | 0.57% | 138,046,518 |
| 2019-04-04 | 2019-04-02 | 16.989 | 8,281,991 | -16,203 | 0.59% | 140,698,804 |
| 2019-04-03 | 2019-04-01 | 17.034 | 8,298,194 | -19,901 | 0.59% | 141,351,005 |
| 2019-04-02 | 2019-03-29 | 16.648 | 8,318,095 | -414,408 | 0.59% | 138,478,358 |
| 2019-04-01 | 2019-03-28 | 15.966 | 8,732,503 | +114,477 | 0.62% | 139,427,398 |
| 2019-03-29 | 2019-03-27 | 16.035 | 8,618,026 | +1,938 | 0.61% | 138,186,799 |
| 2019-03-28 | 2019-03-26 | 15.898 | 8,616,088 | +17,259 | 0.61% | 136,981,596 |
| 2019-03-27 | 2019-03-25 | 15.921 | 8,598,829 | -94,752 | 0.61% | 136,902,502 |
| 2019-03-26 | 2019-03-22 | 16.443 | 8,693,581 | +12,329 | 0.62% | 142,952,359 |
| 2019-03-25 | 2019-03-21 | 16.443 | 8,681,252 | +32,582 | 0.62% | 142,749,628 |
| 2019-03-22 | 2019-03-20 | 16.466 | 8,648,670 | -14,618 | 0.62% | 142,410,295 |
| 2019-03-21 | 2019-03-19 | 16.489 | 8,663,288 | -1,409 | 0.62% | 142,847,758 |
| 2019-03-20 | 2019-03-18 | 16.602 | 8,664,697 | -343,608 | 0.62% | 143,854,950 |
| 2019-03-19 | 2019-03-15 | 16.148 | 9,008,305 | +93,871 | 0.64% | 145,467,755 |
| 2019-03-18 | 2019-03-14 | 15.966 | 8,914,434 | -10,567 | 0.63% | 142,332,197 |
| 2019-03-15 | 2019-03-13 | 15.921 | 8,925,001 | -72,561 | 0.64% | 142,095,507 |
| 2019-03-14 | 2019-03-12 | 15.966 | 8,997,562 | +180,698 | 0.64% | 143,659,459 |
| 2019-03-13 | 2019-03-11 | 15.830 | 8,816,864 | -51,955 | 0.63% | 139,572,859 |
| 2019-03-12 | 2019-03-08 | 15.603 | 8,868,819 | +1,409 | 0.63% | 138,381,038 |
| 2019-03-11 | 2019-03-07 | 16.216 | 8,867,410 | +52,131 | 0.63% | 143,796,745 |
| 2019-03-08 | 2019-03-06 | 16.625 | 8,815,279 | -335,682 | 0.63% | 146,555,188 |
| 2019-03-07 | 2019-03-05 | 16.671 | 9,150,961 | +41,388 | 0.65% | 152,551,618 |
| 2019-03-06 | 2019-03-04 | 16.693 | 9,109,573 | +30,292 | 0.66% | 152,068,553 |
| 2019-03-05 | 2019-03-01 | 16.512 | 9,079,281 | +121,522 | 0.66% | 149,913,217 |
| 2019-03-04 | 2019-02-28 | 16.035 | 8,957,759 | +2,642 | 0.65% | 143,634,289 |
| 2019-03-01 | 2019-02-27 | 16.080 | 8,955,117 | +310,145 | 0.65% | 143,998,702 |
| 2019-02-28 | 2019-02-26 | 15.989 | 8,644,972 | +91,582 | 0.63% | 138,226,180 |
| 2019-02-27 | 2019-02-25 | 16.353 | 8,553,390 | -1,576,792 | 0.62% | 139,870,081 |
| 2019-02-26 | 2019-02-22 | 15.376 | 10,130,182 | -610,252 | 0.74% | 155,761,446 |
| 2019-02-25 | 2019-02-21 | 15.172 | 10,740,434 | +14,970 | 0.78% | 162,949,243 |
| 2019-02-22 | 2019-02-20 | 15.217 | 10,725,464 | -272,808 | 0.78% | 163,209,317 |
| 2019-02-21 | 2019-02-19 | 14.967 | 10,998,272 | +11,095 | 0.80% | 164,612,922 |
| 2019-02-20 | 2019-02-18 | 15.035 | 10,987,177 | +1,007,576 | 0.80% | 165,195,482 |
| 2019-02-19 | 2019-02-15 | 14.604 | 9,979,601 | -70,800 | 0.72% | 145,739,812 |
| 2019-02-18 | 2019-02-14 | 15.013 | 10,050,401 | -880 | 0.73% | 150,882,511 |
| 2019-02-15 | 2019-02-13 | 15.013 | 10,051,281 | -440,297 | 0.73% | 150,895,722 |
| 2019-02-14 | 2019-02-12 | 14.740 | 10,491,578 | +434,485 | 0.76% | 154,646,311 |
| 2019-02-13 | 2019-02-11 | 14.717 | 10,057,093 | -2,818 | 0.73% | 148,013,568 |
| 2019-02-12 | 2019-02-08 | 14.422 | 10,059,911 | +109,018 | 0.73% | 145,084,801 |
| 2019-02-11 | 2019-02-04 | 14.558 | 9,950,893 | +41,740 | 0.72% | 144,868,559 |
| 2019-02-08 | 2019-01-31 | 14.604 | 9,909,153 | -113,245 | 0.72% | 144,711,006 |
| 2019-02-01 | 2019-01-30 | 14.331 | 10,022,398 | -31,701 | 0.73% | 143,633,274 |
| 2019-01-31 | 2019-01-29 | 14.309 | 10,054,099 | -36,985 | 0.73% | 143,859,240 |
| 2019-01-30 | 2019-01-28 | 14.218 | 10,091,084 | +129,976 | 0.73% | 143,471,688 |
| 2019-01-29 | 2019-01-25 | 14.172 | 9,961,108 | -72,385 | 0.72% | 141,171,261 |
| 2019-01-28 | 2019-01-24 | 13.900 | 10,033,493 | +22,367 | 0.73% | 139,462,559 |
| 2019-01-25 | 2019-01-23 | 13.809 | 10,011,126 | -2,113 | 0.73% | 138,242,176 |
| 2019-01-24 | 2019-01-22 | 13.786 | 10,013,239 | -3,523 | 0.73% | 138,043,934 |
| 2019-01-23 | 2019-01-21 | 14.013 | 10,016,762 | -24,304 | 0.73% | 140,367,503 |
| 2019-01-22 | 2019-01-18 | 13.922 | 10,041,066 | +65,516 | 0.73% | 139,795,873 |
| 2019-01-21 | 2019-01-17 | 13.673 | 9,975,550 | -187,214 | 0.72% | 136,391,528 |
| 2019-01-18 | 2019-01-16 | 13.809 | 10,162,764 | -7,926 | 0.74% | 140,336,123 |
| 2019-01-17 | 2019-01-15 | 13.763 | 10,170,690 | -302,044 | 0.74% | 139,983,580 |
| 2019-01-16 | 2019-01-14 | 13.423 | 10,472,734 | -16,203 | 0.76% | 140,572,901 |
| 2019-01-15 | 2019-01-11 | 13.582 | 10,488,937 | -18,316 | 0.76% | 142,457,958 |
| 2019-01-14 | 2019-01-10 | 13.400 | 10,507,253 | -453,858 | 0.76% | 140,797,601 |
| 2019-01-11 | 2019-01-09 | 13.332 | 10,961,111 | +407,363 | 0.80% | 146,132,472 |
| 2019-01-10 | 2019-01-08 | 13.082 | 10,553,748 | +3,170 | 0.77% | 138,064,892 |
| 2019-01-09 | 2019-01-07 | 13.127 | 10,550,578 | +5,460 | 0.77% | 138,502,670 |
| 2019-01-08 | 2019-01-04 | 13.082 | 10,545,118 | +201,832 | 0.77% | 137,951,994 |
| 2019-01-07 | 2019-01-03 | 12.787 | 10,343,286 | -8,806 | 0.75% | 132,257,705 |
| 2019-01-04 | 2019-01-02 | 12.787 | 10,352,092 | -600,742 | 0.75% | 132,370,306 |
| 2019-01-03 | 2018-12-31 | 13.014 | 10,952,834 | +373,725 | 0.80% | 142,539,484 |
| 2019-01-02 | 2018-12-27 | 12.855 | 10,579,109 | +263,121 | 0.77% | 135,993,947 |
| 2018-12-28 | 2018-12-24 | 12.923 | 10,315,988 | -4,227 | 0.75% | 133,314,427 |
| 2018-12-27 | 2018-12-20 | 13.196 | 10,320,215 | +111,660 | 0.75% | 136,181,757 |
| 2018-12-21 | 2018-12-19 | 13.445 | 10,208,555 | +94,047 | 0.74% | 137,258,748 |
| 2018-12-20 | 2018-12-18 | 13.559 | 10,114,508 | +28,003 | 0.74% | 137,142,843 |
| 2018-12-19 | 2018-12-17 | 13.650 | 10,086,505 | +16,027 | 0.74% | 137,679,486 |
| 2018-12-18 | 2018-12-14 | 13.695 | 10,070,478 | +197,781 | 0.74% | 137,918,159 |
| 2018-12-17 | 2018-12-13 | 14.711 | 9,872,697 | +171,540 | 0.73% | 145,237,019 |
| 2018-12-14 | 2018-12-12 | 14.408 | 9,701,157 | +244,040 | 0.72% | 139,777,935 |
| 2018-12-13 | 2018-12-11 | 14.269 | 9,457,117 | +48,117 | 0.74% | 134,940,923 |
| 2018-12-12 | 2018-12-10 | 14.222 | 9,409,000 | +114,276 | 0.74% | 133,816,331 |
| 2018-12-11 | 2018-12-07 | 14.339 | 9,294,724 | -12,029 | 0.74% | 133,272,839 |
| 2018-12-10 | 2018-12-06 | 14.432 | 9,306,753 | -15,122 | 0.74% | 134,311,845 |
| 2018-12-07 | 2018-12-05 | 14.711 | 9,321,875 | +58,771 | 0.74% | 137,133,889 |
| 2018-12-06 | 2018-12-04 | 14.944 | 9,263,104 | +91,077 | 0.74% | 138,425,470 |
| 2018-12-05 | 2018-12-03 | 14.874 | 9,172,027 | +1,843,720 | 0.73% | 136,423,950 |
| 2018-12-04 | 2018-11-30 | 14.362 | 7,328,307 | -22,340 | 0.59% | 105,247,856 |
| 2018-12-03 | 2018-11-29 | 14.269 | 7,350,647 | -8,592 | 0.60% | 104,884,299 |
| 2018-11-30 | 2018-11-28 | 14.315 | 7,359,239 | +30,932 | 0.61% | 105,349,496 |
| 2018-11-29 | 2018-11-27 | 14.152 | 7,328,307 | -9,108 | 0.61% | 103,712,636 |
| 2018-11-28 | 2018-11-26 | 14.315 | 7,337,415 | +28,182 | 0.62% | 105,037,079 |
| 2018-11-27 | 2018-11-23 | 14.222 | 7,309,233 | +169,955 | 0.61% | 103,953,102 |
| 2018-11-26 | 2018-11-22 | 14.455 | 7,139,278 | +11,170 | 0.61% | 103,197,775 |
| 2018-11-23 | 2018-11-21 | 14.525 | 7,128,108 | +1,718 | 0.61% | 103,534,073 |
| 2018-11-22 | 2018-11-20 | 14.455 | 7,126,390 | +29,214 | 0.61% | 103,011,480 |
| 2018-11-21 | 2018-11-19 | 14.758 | 7,097,176 | -7,733 | 0.61% | 104,736,793 |
| 2018-11-20 | 2018-11-16 | 14.618 | 7,104,909 | +6,014 | 0.61% | 103,858,633 |
| 2018-11-19 | 2018-11-15 | 14.618 | 7,098,895 | -64,613 | 0.61% | 103,770,721 |
| 2018-11-16 | 2018-11-14 | 14.385 | 7,163,508 | -154,660 | 0.63% | 103,047,786 |
| 2018-11-15 | 2018-11-13 | 14.641 | 7,318,168 | +3,952 | 0.64% | 107,146,369 |
| 2018-11-14 | 2018-11-12 | 14.432 | 7,314,216 | +285,262 | 0.64% | 105,556,239 |
| 2018-11-13 | 2018-11-09 | 14.385 | 7,028,954 | +53,959 | 0.62% | 101,112,213 |
| 2018-11-12 | 2018-11-08 | 14.804 | 6,974,995 | -8,592 | 0.62% | 103,258,415 |
| 2018-11-09 | 2018-11-07 | 14.734 | 6,983,587 | +5,671 | 0.62% | 102,897,944 |
| 2018-11-08 | 2018-11-06 | 14.851 | 6,977,916 | +36,946 | 0.62% | 103,626,506 |
| 2018-11-07 | 2018-11-05 | 14.874 | 6,940,970 | -1,375 | 0.62% | 103,239,398 |
| 2018-11-06 | 2018-11-02 | 15.339 | 6,942,345 | -99,669 | 0.62% | 106,491,770 |
| 2018-11-05 | 2018-11-01 | 14.548 | 7,042,014 | +1,374 | 0.63% | 102,447,494 |
| 2018-11-02 | 2018-10-31 | 14.501 | 7,040,640 | -14,091 | 0.63% | 102,099,737 |
| 2018-11-01 | 2018-10-30 | 14.222 | 7,054,731 | -34,025 | 0.63% | 100,333,534 |
| 2018-10-31 | 2018-10-29 | 14.152 | 7,088,756 | +15,122 | 0.64% | 100,322,431 |
| 2018-10-29 | 2018-10-25 | 14.781 | 7,073,634 | -515 | 0.64% | 104,554,023 |
| 2018-10-26 | 2018-10-24 | 14.734 | 7,074,149 | +12,888 | 0.64% | 104,232,307 |
| 2018-10-25 | 2018-10-23 | 14.664 | 7,061,261 | -202,433 | 0.64% | 103,549,320 |
| 2018-10-24 | 2018-10-22 | 15.246 | 7,263,694 | -19,934 | 0.67% | 110,744,784 |
| 2018-10-23 | 2018-10-19 | 14.641 | 7,283,628 | +323,583 | 0.70% | 106,640,664 |
| 2018-10-22 | 2018-10-18 | 14.222 | 6,960,045 | -34,712 | 0.69% | 98,986,894 |
| 2018-10-19 | 2018-10-16 | 14.478 | 6,994,757 | +59,974 | 0.69% | 101,271,549 |
| 2018-10-18 | 2018-10-15 | 14.408 | 6,934,783 | +10,310 | 0.68% | 99,918,973 |
| 2018-10-16 | 2018-10-12 | 14.595 | 6,924,473 | +24,746 | 0.68% | 101,059,863 |
| 2018-10-15 | 2018-10-11 | 14.106 | 6,899,727 | -161,534 | 0.68% | 97,326,021 |
| 2018-10-12 | 2018-10-10 | 14.734 | 7,061,261 | -859 | 0.70% | 104,042,412 |
| 2018-10-10 | 2018-10-08 | 14.641 | 7,062,120 | -166,346 | 0.70% | 103,397,533 |
| 2018-10-09 | 2018-10-05 | 14.990 | 7,228,466 | -7,733 | 0.71% | 108,356,869 |
| 2018-10-08 | 2018-10-04 | 14.990 | 7,236,199 | +23,199 | 0.70% | 108,472,789 |
| 2018-10-05 | 2018-10-03 | 15.316 | 7,213,000 | +344 | 0.70% | 110,475,573 |
| 2018-10-04 | 2018-10-02 | 15.246 | 7,212,656 | -32,650 | 0.70% | 109,966,641 |
| 2018-10-03 | 2018-09-28 | 15.526 | 7,245,306 | -19,763 | 0.71% | 112,488,210 |
| 2018-10-02 | 2018-09-27 | 15.363 | 7,265,069 | -94,858 | 0.71% | 111,611,287 |
| 2018-09-27 | 2018-09-24 | 15.386 | 7,359,927 | +20,794 | 0.72% | 113,239,881 |
| 2018-09-26 | 2018-09-21 | 15.619 | 7,339,133 | -48,461 | 0.72% | 114,628,264 |
| 2018-09-24 | 2018-09-20 | 15.037 | 7,387,594 | +23,199 | 0.72% | 111,086,166 |
| 2018-09-21 | 2018-09-19 | 15.014 | 7,364,395 | -4,296 | 0.72% | 110,565,906 |
| 2018-09-20 | 2018-09-18 | 14.758 | 7,368,691 | +21,481 | 0.72% | 108,743,684 |
| 2018-09-19 | 2018-09-17 | 14.478 | 7,347,210 | +3,437 | 0.72% | 106,374,437 |
| 2018-09-17 | 2018-09-13 | 14.664 | 7,343,773 | +8,592 | 0.72% | 107,692,196 |
| 2018-09-14 | 2018-09-12 | 14.315 | 7,335,181 | +4,296 | 0.72% | 105,005,099 |
| 2018-09-13 | 2018-09-11 | 14.315 | 7,330,885 | -28,354 | 0.72% | 104,943,601 |
| 2018-09-12 | 2018-09-10 | 14.525 | 7,359,239 | -1,719 | 0.71% | 106,891,196 |
| 2018-09-11 | 2018-09-07 | 14.688 | 7,360,958 | -1,546 | 0.71% | 108,115,544 |
| 2018-09-10 | 2018-09-06 | 14.641 | 7,362,504 | -17,357 | 0.71% | 107,795,499 |
| 2018-09-07 | 2018-09-05 | 14.688 | 7,379,861 | -6,873 | 0.71% | 108,393,186 |
| 2018-09-06 | 2018-09-04 | 15.130 | 7,386,734 | -75,784 | 0.71% | 111,760,994 |
| 2018-09-05 | 2018-09-03 | 14.944 | 7,462,518 | -51,038 | 0.72% | 111,517,971 |
| 2018-09-04 | 2018-08-31 | 14.944 | 7,513,556 | -6,014 | 0.72% | 112,280,670 |
| 2018-09-03 | 2018-08-30 | 15.014 | 7,519,570 | -3,437 | 0.73% | 112,895,637 |
| 2018-08-31 | 2018-08-29 | 15.223 | 7,523,007 | +4,640 | 0.73% | 114,523,247 |
| 2018-08-30 | 2018-08-28 | 15.316 | 7,518,367 | -6,359 | 0.73% | 115,152,628 |
| 2018-08-29 | 2018-08-27 | 15.363 | 7,524,726 | -35,399 | 0.73% | 115,600,328 |
| 2018-08-28 | 2018-08-24 | 14.897 | 7,560,125 | +17,184 | 0.73% | 112,624,633 |
| 2018-08-27 | 2018-08-23 | 14.851 | 7,542,941 | -3,093 | 0.73% | 112,017,488 |
| 2018-08-24 | 2018-08-22 | 14.897 | 7,546,034 | +48,116 | 0.73% | 112,414,717 |
| 2018-08-23 | 2018-08-21 | 14.990 | 7,497,918 | -10,139 | 0.72% | 112,396,035 |
| 2018-08-22 | 2018-08-20 | 14.688 | 7,508,057 | +2,063 | 0.72% | 110,276,090 |
| 2018-08-21 | 2018-08-17 | 14.362 | 7,505,994 | +12,029 | 0.72% | 107,799,765 |
| 2018-08-20 | 2018-08-16 | 14.478 | 7,493,965 | +6,873 | 0.72% | 108,499,187 |
| 2018-08-17 | 2018-08-15 | 14.385 | 7,487,092 | -1,031 | 0.72% | 107,702,574 |
| 2018-08-15 | 2018-08-13 | 14.897 | 7,488,123 | +8,593 | 0.72% | 111,552,005 |
| 2018-08-14 | 2018-08-10 | 15.130 | 7,479,530 | -12,030 | 0.72% | 113,164,994 |
| 2018-08-13 | 2018-08-09 | 15.223 | 7,491,560 | -6,873 | 0.72% | 114,044,527 |
| 2018-08-10 | 2018-08-08 | 14.851 | 7,498,433 | -97,608 | 0.72% | 111,356,515 |
| 2018-08-09 | 2018-08-07 | 15.060 | 7,596,041 | +3,093 | 0.73% | 114,397,365 |
| 2018-08-08 | 2018-08-06 | 14.571 | 7,592,948 | -21,480 | 0.73% | 110,639,243 |
| 2018-08-07 | 2018-08-03 | 14.478 | 7,614,428 | -6,015 | 0.73% | 110,243,275 |
| 2018-08-06 | 2018-08-02 | 14.781 | 7,620,443 | -141,943 | 0.74% | 112,636,302 |
| 2018-08-03 | 2018-08-01 | 15.223 | 7,762,386 | +10,310 | 0.75% | 118,167,330 |
| 2018-08-01 | 2018-07-30 | 15.526 | 7,752,076 | -859 | 0.75% | 120,356,152 |
| 2018-07-30 | 2018-07-26 | 15.572 | 7,752,935 | +7,733 | 0.75% | 120,730,417 |
| 2018-07-27 | 2018-07-25 | 15.782 | 7,745,202 | +20,621 | 0.75% | 122,232,553 |
| 2018-07-26 | 2018-07-24 | 15.735 | 7,724,581 | -13,747 | 0.75% | 121,547,510 |
| 2018-07-24 | 2018-07-20 | 15.433 | 7,738,328 | +142,974 | 0.75% | 119,422,209 |
| 2018-07-23 | 2018-07-19 | 15.014 | 7,595,354 | -5,842 | 0.73% | 114,033,426 |
| 2018-07-19 | 2018-07-17 | 15.246 | 7,601,196 | -262,407 | 0.73% | 115,890,455 |
| 2018-07-18 | 2018-07-16 | 15.386 | 7,863,603 | +13,748 | 0.76% | 120,989,443 |
| 2018-07-16 | 2018-07-12 | 15.549 | 7,849,855 | +223,398 | 0.76% | 122,056,956 |
| 2018-07-13 | 2018-07-11 | 15.200 | 7,626,457 | +5,499 | 0.74% | 115,920,553 |
| 2018-07-12 | 2018-07-10 | 15.572 | 7,620,958 | -6,015 | 0.74% | 118,675,242 |
| 2018-07-11 | 2018-07-09 | 15.595 | 7,626,973 | -107,918 | 0.74% | 118,946,441 |
| 2018-07-10 | 2018-07-06 | 15.060 | 7,734,891 | -132,664 | 0.75% | 116,488,464 |
| 2018-07-09 | 2018-07-05 | 14.920 | 7,867,555 | +17,184 | 0.76% | 117,387,609 |
| 2018-07-06 | 2018-07-04 | 14.874 | 7,850,371 | +6,530 | 0.76% | 116,765,751 |
| 2018-07-05 | 2018-07-03 | 15.014 | 7,843,841 | +40,556 | 0.76% | 117,764,105 |
| 2018-07-04 | 2018-06-29 | 15.735 | 7,803,285 | +18,043 | 0.75% | 122,785,930 |
| 2018-07-03 | 2018-06-28 | 15.433 | 7,785,242 | -39,008 | 0.75% | 120,146,212 |
| 2018-06-29 | 2018-06-27 | 15.456 | 7,824,250 | +687 | 0.75% | 120,930,330 |
| 2018-06-28 | 2018-06-26 | 15.968 | 7,823,563 | -60,833 | 0.75% | 124,926,087 |
| 2018-06-27 | 2018-06-25 | 16.247 | 7,884,396 | +31,619 | 0.76% | 128,099,752 |
| 2018-06-26 | 2018-06-22 | 16.643 | 7,852,777 | -1,031 | 0.76% | 130,693,427 |
| 2018-06-25 | 2018-06-21 | 16.666 | 7,853,808 | +7,733 | 0.76% | 130,893,398 |
| 2018-06-22 | 2018-06-20 | 16.876 | 7,846,075 | +3,437 | 0.76% | 132,408,206 |
| 2018-06-21 | 2018-06-19 | 16.643 | 7,842,638 | +11,686 | 0.75% | 130,524,684 |
| 2018-06-20 | 2018-06-15 | 17.365 | 7,830,952 | -347,985 | 0.75% | 135,980,874 |
| 2018-06-19 | 2018-06-14 | 17.481 | 8,178,937 | +25,776 | 0.78% | 142,975,373 |
| 2018-06-15 | 2018-06-13 | 17.411 | 8,153,161 | +88,500 | 0.78% | 141,955,445 |
| 2018-06-14 | 2018-06-12 | 17.621 | 8,064,661 | +243,676 | 0.77% | 142,104,043 |
| 2018-06-13 | 2018-06-11 | 17.388 | 7,820,985 | -37,806 | 0.75% | 135,989,850 |
| 2018-06-12 | 2018-06-08 | 17.178 | 7,858,791 | +401,257 | 0.75% | 135,000,861 |
| 2018-06-11 | 2018-06-07 | 17.597 | 7,457,534 | -18,044 | 0.71% | 131,232,522 |
| 2018-06-08 | 2018-06-06 | 17.597 | 7,475,578 | +2,578 | 0.71% | 131,550,048 |
| 2018-06-07 | 2018-06-05 | 17.574 | 7,473,000 | -64,786 | 0.72% | 131,330,734 |
| 2018-06-06 | 2018-06-04 | 17.481 | 7,537,786 | -204,838 | 0.73% | 131,767,461 |
| 2018-06-05 | 2018-06-01 | 17.132 | 7,742,624 | +859 | 0.75% | 132,644,859 |
| 2018-06-04 | 2018-05-31 | 17.225 | 7,741,765 | +859 | 0.75% | 133,350,959 |
| 2018-06-01 | 2018-05-30 | 16.759 | 7,740,906 | +58,427 | 0.75% | 129,732,483 |
| 2018-05-31 | 2018-05-29 | 17.085 | 7,682,479 | +50,179 | 0.74% | 131,256,821 |
| 2018-05-30 | 2018-05-28 | 17.295 | 7,632,300 | +134,039 | 0.74% | 131,998,406 |
| 2018-05-29 | 2018-05-25 | 17.132 | 7,498,261 | +27,323 | 0.73% | 128,458,488 |
| 2018-05-28 | 2018-05-24 | 17.225 | 7,470,938 | +34,369 | 0.72% | 128,685,997 |
| 2018-05-25 | 2018-05-23 | 17.225 | 7,436,569 | +81,626 | 0.72% | 128,093,995 |
| 2018-05-24 | 2018-05-21 | 17.714 | 7,354,943 | +13,060 | 0.71% | 130,283,197 |
| 2018-05-23 | 2018-05-18 | 17.760 | 7,341,883 | +4,296 | 0.71% | 130,393,648 |
| 2018-05-21 | 2018-05-17 | 17.481 | 7,337,587 | +8,592 | 0.71% | 128,267,798 |
| 2018-05-18 | 2018-05-16 | 17.667 | 7,328,995 | +24,059 | 0.71% | 129,482,370 |
| 2018-05-17 | 2018-05-15 | 17.900 | 7,304,936 | +869,533 | 0.71% | 130,757,676 |
| 2018-05-16 | 2018-05-14 | 18.016 | 6,435,403 | +134,038 | 0.62% | 115,942,096 |
| 2018-05-15 | 2018-05-11 | 17.737 | 6,301,365 | +3,437 | 0.61% | 111,767,116 |
| 2018-05-14 | 2018-05-10 | 17.714 | 6,297,928 | +17,872 | 0.61% | 111,559,558 |
| 2018-05-11 | 2018-05-09 | 17.551 | 6,280,056 | -329,082 | 0.61% | 110,219,719 |
| 2018-05-10 | 2018-05-08 | 17.597 | 6,609,138 | +78,189 | 0.64% | 116,303,037 |
| 2018-05-09 | 2018-05-07 | 17.295 | 6,530,949 | +249,175 | 0.63% | 112,950,861 |
| 2018-05-08 | 2018-05-04 | 16.992 | 6,281,774 | -4,468 | 0.61% | 106,740,592 |
| 2018-05-07 | 2018-05-03 | 17.202 | 6,286,242 | +9,795 | 0.61% | 108,133,428 |
| 2018-05-04 | 2018-05-02 | 17.132 | 6,276,447 | -126,134 | 0.61% | 107,526,651 |
| 2018-05-03 | 2018-04-30 | 17.388 | 6,402,581 | +176,140 | 0.62% | 111,326,902 |
| 2018-05-02 | 2018-04-27 | 17.178 | 6,226,441 | +13,404 | 0.60% | 106,959,824 |
| 2018-04-30 | 2018-04-26 | 17.202 | 6,213,037 | +10,311 | 0.60% | 106,874,185 |
| 2018-04-27 | 2018-04-25 | 17.551 | 6,202,726 | -2,750 | 0.60% | 108,862,520 |
| 2018-04-26 | 2018-04-24 | 17.830 | 6,205,476 | -18,902 | 0.60% | 110,644,112 |
| 2018-04-25 | 2018-04-23 | 17.434 | 6,224,378 | -13,748 | 0.60% | 108,518,109 |
| 2018-04-24 | 2018-04-20 | 17.295 | 6,238,126 | +130,774 | 0.60% | 107,886,572 |
| 2018-04-23 | 2018-04-19 | 17.644 | 6,107,352 | -38,665 | 0.59% | 107,757,274 |
| 2018-04-20 | 2018-04-18 | 17.318 | 6,146,017 | +6,873 | 0.60% | 106,436,634 |
| 2018-04-19 | 2018-04-17 | 17.178 | 6,139,144 | +19,763 | 0.59% | 105,460,207 |
| 2018-04-18 | 2018-04-16 | 17.434 | 6,119,381 | +43,133 | 0.59% | 106,687,552 |
| 2018-04-17 | 2018-04-13 | 17.853 | 6,076,248 | +61,004 | 0.59% | 108,481,403 |
| 2018-04-16 | 2018-04-12 | 18.086 | 6,015,244 | +17,872 | 0.58% | 108,792,437 |
| 2018-04-13 | 2018-04-11 | 18.296 | 5,997,372 | +30,245 | 0.58% | 109,725,602 |
| 2018-04-12 | 2018-04-10 | 18.203 | 5,967,127 | -76,987 | 0.58% | 108,616,667 |
| 2018-04-11 | 2018-04-09 | 17.644 | 6,044,114 | +6,015 | 0.59% | 106,641,511 |
| 2018-04-10 | 2018-04-06 | 17.644 | 6,038,099 | -3,437 | 0.58% | 106,535,384 |
| 2018-04-09 | 2018-04-04 | 17.481 | 6,041,536 | +12,029 | 0.59% | 105,611,629 |
| 2018-04-06 | 2018-04-03 | 17.737 | 6,029,507 | +14,607 | 0.58% | 106,945,179 |
| 2018-04-04 | 2018-03-29 | 18.063 | 6,014,900 | -54,475 | 0.58% | 108,646,208 |
| 2018-04-03 | 2018-03-28 | 17.597 | 6,069,375 | +24,918 | 0.59% | 106,804,661 |
| 2018-03-29 | 2018-03-27 | 18.179 | 6,044,457 | -10,311 | 0.58% | 109,883,571 |
| 2018-03-28 | 2018-03-26 | 18.016 | 6,054,768 | +22,855 | 0.59% | 109,084,465 |
| 2018-03-27 | 2018-03-23 | 18.156 | 6,031,913 | +70,457 | 0.58% | 109,515,127 |
| 2018-03-26 | 2018-03-22 | 18.645 | 5,961,456 | +17,184 | 0.57% | 111,149,957 |
| 2018-03-23 | 2018-03-21 | 18.784 | 5,944,272 | -20,621 | 0.57% | 111,659,749 |
| 2018-03-22 | 2018-03-20 | 18.901 | 5,964,893 | +51,553 | 0.57% | 112,741,323 |
| 2018-03-21 | 2018-03-19 | 18.924 | 5,913,340 | +17,013 | 0.56% | 111,904,573 |
| 2018-03-20 | 2018-03-16 | 18.831 | 5,896,327 | +8,592 | 0.56% | 111,033,626 |
| 2018-03-19 | 2018-03-15 | 19.087 | 5,887,735 | -250,206 | 0.56% | 112,379,358 |
| 2018-03-16 | 2018-03-14 | 18.924 | 6,137,941 | +860 | 0.58% | 116,154,942 |
| 2018-03-15 | 2018-03-13 | 18.947 | 6,137,081 | +32,822 | 0.58% | 116,281,520 |
| 2018-03-14 | 2018-03-12 | 19.180 | 6,104,259 | +21,996 | 0.58% | 117,080,509 |
| 2018-03-13 | 2018-03-09 | 19.064 | 6,082,263 | +859 | 0.58% | 115,950,743 |
| 2018-03-12 | 2018-03-08 | 19.040 | 6,081,404 | -9,967 | 0.58% | 115,792,811 |
| 2018-03-09 | 2018-03-07 | 18.761 | 6,091,371 | -1,718 | 0.58% | 114,281,132 |
| 2018-03-08 | 2018-03-06 | 18.831 | 6,093,089 | -31,791 | 0.58% | 114,738,847 |
| 2018-03-07 | 2018-03-05 | 18.552 | 6,124,880 | -78,705 | 0.58% | 113,626,687 |
| 2018-03-06 | 2018-03-02 | 18.575 | 6,203,585 | +15,466 | 0.59% | 115,231,195 |
| 2018-03-05 | 2018-03-01 | 18.761 | 6,188,119 | -6,015 | 0.57% | 116,096,235 |
| 2018-03-02 | 2018-02-28 | 18.715 | 6,194,134 | -24,230 | 0.56% | 115,920,724 |
| 2018-03-01 | 2018-02-27 | 19.040 | 6,218,364 | +33,510 | 0.57% | 118,400,594 |
| 2018-02-28 | 2018-02-26 | 19.529 | 6,184,854 | +24,574 | 0.56% | 120,785,792 |
| 2018-02-27 | 2018-02-23 | 19.297 | 6,160,280 | -8,593 | 0.56% | 118,871,959 |
| 2018-02-26 | 2018-02-22 | 19.087 | 6,168,873 | +15,466 | 0.56% | 117,745,446 |
| 2018-02-23 | 2018-02-21 | 19.203 | 6,153,407 | +21,825 | 0.56% | 118,166,406 |
| 2018-02-22 | 2018-02-20 | 18.994 | 6,131,582 | -17,185 | 0.56% | 116,462,776 |
| 2018-02-21 | 2018-02-15 | 19.227 | 6,148,767 | -48,804 | 0.56% | 118,220,427 |
| 2018-02-20 | 2018-02-13 | 18.552 | 6,197,571 | -32,135 | 0.56% | 114,975,226 |
| 2018-02-14 | 2018-02-12 | 18.226 | 6,229,706 | -88,671 | 0.57% | 113,541,271 |
| 2018-02-13 | 2018-02-09 | 17.993 | 6,318,377 | +117,541 | 0.57% | 113,686,650 |
| 2018-02-12 | 2018-02-08 | 18.878 | 6,200,836 | -142,287 | 0.54% | 117,056,501 |
| 2018-02-09 | 2018-02-07 | 19.343 | 6,343,123 | +7,046 | 0.53% | 122,695,489 |
| 2018-02-08 | 2018-02-06 | 19.925 | 6,336,077 | -87,125 | 0.51% | 126,246,297 |
| 2018-02-07 | 2018-02-05 | 20.553 | 6,423,202 | -73,894 | 0.52% | 132,019,086 |
| 2018-02-06 | 2018-02-02 | 20.530 | 6,497,096 | -159,471 | 0.51% | 133,386,632 |
| 2018-02-05 | 2018-02-01 | 20.414 | 6,656,567 | +179,749 | 0.52% | 135,885,883 |
| 2018-02-02 | 2018-01-31 | 20.367 | 6,476,818 | -258,454 | 0.51% | 131,915,001 |
| 2018-02-01 | 2018-01-30 | 19.948 | 6,735,272 | -859 | 0.52% | 134,357,031 |
| 2018-01-31 | 2018-01-29 | 20.228 | 6,736,131 | +28,870 | 0.52% | 136,255,719 |
| 2018-01-30 | 2018-01-26 | 20.833 | 6,707,261 | +13,403 | 0.52% | 139,730,972 |
| 2018-01-29 | 2018-01-25 | 20.530 | 6,693,858 | -15,294 | 0.52% | 137,426,194 |
| 2018-01-26 | 2018-01-24 | 20.670 | 6,709,152 | +25,777 | 0.52% | 138,677,191 |
| 2018-01-25 | 2018-01-23 | 20.647 | 6,683,375 | -10,654 | 0.52% | 137,988,816 |
| 2018-01-24 | 2018-01-22 | 20.274 | 6,694,029 | +79,907 | 0.52% | 135,715,729 |
| 2018-01-23 | 2018-01-19 | 20.134 | 6,614,122 | -16,669 | 0.51% | 133,171,946 |
| 2018-01-22 | 2018-01-18 | 19.995 | 6,630,791 | -32,994 | 0.52% | 132,581,504 |
| 2018-01-19 | 2018-01-17 | 19.809 | 6,663,785 | -51,038 | 0.52% | 132,000,317 |
| 2018-01-18 | 2018-01-16 | 19.902 | 6,714,823 | -24,058 | 0.52% | 133,636,509 |
| 2018-01-17 | 2018-01-15 | 19.576 | 6,738,881 | -39,696 | 0.52% | 131,919,265 |
| 2018-01-16 | 2018-01-12 | 19.343 | 6,778,577 | -92,452 | 0.52% | 131,118,507 |
| 2018-01-15 | 2018-01-11 | 19.064 | 6,871,029 | -17,185 | 0.53% | 130,987,581 |
| 2018-01-12 | 2018-01-10 | 18.971 | 6,888,214 | +1,031 | 0.53% | 130,673,848 |
| 2018-01-11 | 2018-01-09 | 18.854 | 6,887,183 | -3,780 | 0.53% | 129,852,729 |
| 2018-01-10 | 2018-01-08 | 18.715 | 6,890,963 | +50,350 | 0.53% | 128,961,598 |
| 2018-01-09 | 2018-01-05 | 18.668 | 6,840,613 | +10,139 | 0.53% | 127,700,862 |
| 2018-01-08 | 2018-01-04 | 18.552 | 6,830,474 | +7,733 | 0.53% | 126,716,627 |
| 2018-01-05 | 2018-01-03 | 18.459 | 6,822,741 | +22,340 | 0.53% | 125,937,919 |
| 2018-01-04 | 2018-01-02 | 18.459 | 6,800,401 | -345,236 | 0.53% | 125,525,555 |
| 2018-01-03 | 2017-12-29 | 17.993 | 7,145,637 | +344 | 0.56% | 128,571,551 |
| 2018-01-02 | 2017-12-28 | 17.946 | 7,145,293 | +220,820 | 0.56% | 128,232,721 |
| 2017-12-29 | 2017-12-27 | 17.714 | 6,924,473 | +25,605 | 0.54% | 122,657,984 |
| 2017-12-28 | 2017-12-22 | 18.063 | 6,898,868 | +14,607 | 0.54% | 124,613,185 |
| 2017-12-27 | 2017-12-21 | 18.156 | 6,884,261 | -12,201 | 0.54% | 124,990,317 |
| 2017-12-22 | 2017-12-20 | 17.923 | 6,896,462 | +172 | 0.54% | 123,606,558 |
| 2017-12-21 | 2017-12-19 | 17.830 | 6,896,290 | +78,533 | 0.54% | 122,961,379 |
| 2017-12-20 | 2017-12-18 | 17.481 | 6,817,757 | +18,731 | 0.53% | 119,180,689 |
| 2017-12-19 | 2017-12-15 | 18.163 | 6,799,026 | +12,544 | 0.53% | 123,490,305 |
| 2017-12-18 | 2017-12-14 | 18.424 | 6,786,482 | +147,657 | 0.53% | 125,037,190 |
| 2017-12-15 | 2017-12-13 | 18.520 | 6,638,825 | +33,650 | 0.53% | 122,948,003 |
| 2017-12-14 | 2017-12-12 | 18.258 | 6,605,175 | +4,712 | 0.53% | 120,597,513 |
| 2017-12-13 | 2017-12-11 | 18.615 | 6,600,463 | +10,095 | 0.52% | 122,865,221 |
| 2017-12-12 | 2017-12-08 | 18.329 | 6,590,368 | -17,667 | 0.52% | 120,797,194 |
| 2017-12-11 | 2017-12-07 | 18.092 | 6,608,035 | +7,235 | 0.53% | 119,550,058 |
| 2017-12-08 | 2017-12-06 | 18.306 | 6,600,800 | -35,333 | 0.52% | 120,831,482 |
| 2017-12-07 | 2017-12-05 | 18.615 | 6,636,133 | -64,947 | 0.50% | 123,529,205 |
| 2017-12-06 | 2017-12-04 | 18.353 | 6,701,080 | +842 | 0.51% | 122,985,781 |
| 2017-12-05 | 2017-12-01 | 18.163 | 6,700,238 | +32,473 | 0.50% | 121,696,024 |
| 2017-12-04 | 2017-11-30 | 18.282 | 6,667,765 | +25,238 | 0.48% | 121,898,799 |
| 2017-12-01 | 2017-11-29 | 18.591 | 6,642,527 | +7,908 | 0.48% | 123,490,311 |
| 2017-11-30 | 2017-11-28 | 18.591 | 6,634,619 | -84,127 | 0.48% | 123,343,294 |
| 2017-11-29 | 2017-11-27 | 18.662 | 6,718,746 | +20,190 | 0.48% | 125,386,472 |
| 2017-11-28 | 2017-11-24 | 18.971 | 6,698,556 | -65,619 | 0.48% | 127,079,906 |
| 2017-11-27 | 2017-11-23 | 18.876 | 6,764,175 | +2,524 | 0.49% | 127,681,548 |
| 2017-11-24 | 2017-11-22 | 19.447 | 6,761,651 | +15,143 | 0.48% | 131,491,856 |
| 2017-11-23 | 2017-11-21 | 19.280 | 6,746,508 | -26,921 | 0.48% | 130,074,659 |
| 2017-11-22 | 2017-11-20 | 18.852 | 6,773,429 | -166,404 | 0.49% | 127,695,200 |
| 2017-11-21 | 2017-11-17 | 18.710 | 6,939,833 | -40,045 | 0.49% | 129,842,406 |
| 2017-11-20 | 2017-11-16 | 18.448 | 6,979,878 | -26,079 | 0.49% | 128,766,341 |
| 2017-11-17 | 2017-11-15 | 18.187 | 7,005,957 | -5,889 | 0.49% | 127,415,336 |
| 2017-11-16 | 2017-11-14 | 18.282 | 7,011,846 | +11,105 | 0.49% | 128,189,222 |
| 2017-11-15 | 2017-11-13 | 18.353 | 7,000,741 | -42,064 | 0.49% | 128,485,498 |
| 2017-11-14 | 2017-11-10 | 18.353 | 7,042,805 | -4,206 | 0.49% | 129,257,504 |
| 2017-11-13 | 2017-11-09 | 18.187 | 7,047,011 | -37,858 | 0.49% | 128,161,973 |
| 2017-11-10 | 2017-11-08 | 18.044 | 7,084,869 | +42,064 | 0.49% | 127,839,894 |
| 2017-11-09 | 2017-11-07 | 18.187 | 7,042,805 | -40,549 | 0.49% | 128,085,480 |
| 2017-11-08 | 2017-11-06 | 17.901 | 7,083,354 | -9,759 | 0.49% | 126,802,181 |
| 2017-11-07 | 2017-11-03 | 17.901 | 7,093,113 | -8,413 | 0.49% | 126,976,881 |
| 2017-11-06 | 2017-11-02 | 17.973 | 7,101,526 | -20,190 | 0.49% | 127,633,970 |
| 2017-11-03 | 2017-11-01 | 17.949 | 7,121,716 | -7,740 | 0.49% | 127,827,532 |
| 2017-11-01 | 2017-10-30 | 17.830 | 7,129,456 | +35,838 | 0.49% | 127,118,997 |
| 2017-10-31 | 2017-10-27 | 17.878 | 7,093,618 | -10,432 | 0.49% | 126,817,282 |
| 2017-10-30 | 2017-10-26 | 17.640 | 7,104,050 | +5,048 | 0.49% | 125,314,901 |
| 2017-10-27 | 2017-10-25 | 17.521 | 7,099,002 | -97,756 | 0.49% | 124,382,015 |
| 2017-10-26 | 2017-10-24 | 17.402 | 7,196,758 | -23,556 | 0.49% | 125,239,343 |
| 2017-10-25 | 2017-10-23 | 17.307 | 7,220,314 | -42,063 | 0.49% | 124,962,661 |
| 2017-10-24 | 2017-10-20 | 17.378 | 7,262,377 | -2,524 | 0.48% | 126,208,606 |
| 2017-10-23 | 2017-10-19 | 17.307 | 7,264,901 | +5,047 | 0.48% | 125,734,333 |
| 2017-10-20 | 2017-10-18 | 17.497 | 7,259,854 | +4,207 | 0.48% | 127,027,720 |
| 2017-10-19 | 2017-10-17 | 17.331 | 7,255,647 | -36,175 | 0.48% | 125,746,665 |
| 2017-10-18 | 2017-10-16 | 17.402 | 7,291,822 | +76,556 | 0.48% | 126,893,665 |
| 2017-10-17 | 2017-10-13 | 17.378 | 7,215,266 | -4,375 | 0.47% | 125,389,891 |
| 2017-10-16 | 2017-10-12 | 17.355 | 7,219,641 | -178,518 | 0.47% | 125,294,286 |
| 2017-10-13 | 2017-10-11 | 17.260 | 7,398,159 | -17,498 | 0.49% | 127,688,882 |
| 2017-10-12 | 2017-10-10 | 17.188 | 7,415,657 | +673 | 0.49% | 127,462,001 |
| 2017-10-11 | 2017-10-09 | 17.117 | 7,414,984 | +16,825 | 0.49% | 126,921,594 |
| 2017-10-10 | 2017-10-06 | 17.283 | 7,398,159 | -140,997 | 0.49% | 127,864,762 |
| 2017-10-09 | 2017-10-04 | 17.283 | 7,539,156 | -179,192 | 0.50% | 130,301,658 |
| 2017-10-06 | 2017-10-03 | 17.093 | 7,718,348 | +1,010 | 0.51% | 131,930,755 |
| 2017-10-04 | 2017-09-29 | 16.737 | 7,717,338 | -1,683 | 0.51% | 129,161,471 |
| 2017-10-03 | 2017-09-28 | 16.618 | 7,719,021 | +1,683 | 0.51% | 128,272,098 |
| 2017-09-29 | 2017-09-27 | 16.713 | 7,717,338 | -5,889 | 0.51% | 128,978,003 |
| 2017-09-27 | 2017-09-25 | 16.784 | 7,723,227 | -23,556 | 0.50% | 129,627,248 |
| 2017-09-26 | 2017-09-22 | 16.927 | 7,746,783 | -16,825 | 0.49% | 131,127,622 |
| 2017-09-25 | 2017-09-21 | 16.927 | 7,763,608 | +8,244 | 0.49% | 131,412,414 |
| 2017-09-22 | 2017-09-20 | 16.927 | 7,755,364 | +59,731 | 0.49% | 131,272,870 |
| 2017-09-21 | 2017-09-19 | 16.808 | 7,695,633 | +51,317 | 0.49% | 129,347,061 |
| 2017-09-20 | 2017-09-18 | 16.998 | 7,644,316 | +265,002 | 0.48% | 129,938,388 |
| 2017-09-19 | 2017-09-15 | 16.927 | 7,379,314 | -10,096 | 0.47% | 124,907,578 |
| 2017-09-18 | 2017-09-14 | 16.927 | 7,389,410 | +27,762 | 0.47% | 125,078,470 |
| 2017-09-15 | 2017-09-13 | 17.164 | 7,361,648 | -168 | 0.46% | 126,358,670 |
| 2017-09-14 | 2017-09-12 | 17.212 | 7,361,816 | -108,356 | 0.46% | 126,711,586 |
| 2017-09-13 | 2017-09-11 | 17.141 | 7,470,172 | +259,281 | 0.47% | 128,043,833 |
| 2017-09-12 | 2017-09-08 | 17.283 | 7,210,891 | -86,652 | 0.45% | 124,628,149 |
| 2017-09-11 | 2017-09-07 | 17.188 | 7,297,543 | +111,890 | 0.46% | 125,431,831 |
| 2017-09-08 | 2017-09-06 | 17.283 | 7,185,653 | -25,743 | 0.45% | 124,191,952 |
| 2017-09-07 | 2017-09-05 | 17.331 | 7,211,396 | -87,156 | 0.45% | 124,979,757 |
| 2017-09-06 | 2017-09-04 | 17.260 | 7,298,552 | -96,747 | 0.46% | 125,969,710 |
| 2017-09-05 | 2017-09-01 | 17.117 | 7,395,299 | +2,692 | 0.47% | 126,584,647 |
| 2017-09-04 | 2017-08-31 | 17.069 | 7,392,607 | +126,192 | 0.47% | 126,187,072 |
| 2017-09-01 | 2017-08-30 | 17.260 | 7,266,415 | +34,492 | 0.46% | 125,415,040 |
| 2017-08-31 | 2017-08-29 | 17.236 | 7,231,923 | +3,365 | 0.46% | 124,647,795 |
| 2017-08-30 | 2017-08-28 | 17.141 | 7,228,558 | -52,496 | 0.46% | 123,902,405 |
| 2017-08-29 | 2017-08-25 | 16.974 | 7,281,054 | -411,382 | 0.46% | 123,590,550 |
| 2017-08-28 | 2017-08-24 | 16.570 | 7,692,436 | -3,365 | 0.48% | 127,464,566 |
| 2017-08-25 | 2017-08-22 | 16.475 | 7,695,801 | -65,283 | 0.48% | 126,788,500 |
| 2017-08-24 | 2017-08-21 | 16.285 | 7,761,084 | +50,476 | 0.49% | 126,387,975 |
| 2017-08-22 | 2017-08-18 | 16.237 | 7,710,608 | -3,365 | 0.49% | 125,199,366 |
| 2017-08-21 | 2017-08-17 | 16.214 | 7,713,973 | -79,080 | 0.49% | 125,070,617 |
| 2017-08-17 | 2017-08-15 | 16.118 | 7,793,053 | +10,937 | 0.49% | 125,611,709 |
| 2017-08-16 | 2017-08-14 | 16.000 | 7,782,116 | +78,238 | 0.49% | 124,510,382 |
| 2017-08-15 | 2017-08-11 | 15.786 | 7,703,878 | -51,317 | 0.49% | 121,610,277 |
| 2017-08-14 | 2017-08-10 | 16.118 | 7,755,195 | -66,797 | 0.49% | 125,001,498 |
| 2017-08-11 | 2017-08-09 | 16.214 | 7,821,992 | +15,647 | 0.49% | 126,821,984 |
| 2017-08-10 | 2017-08-08 | 16.309 | 7,806,345 | -4,206 | 0.50% | 127,310,627 |
| 2017-08-09 | 2017-08-07 | 16.309 | 7,810,551 | +17,667 | 0.50% | 127,379,221 |
| 2017-08-08 | 2017-08-04 | 16.285 | 7,792,884 | +5,888 | 0.50% | 126,905,833 |
| 2017-08-07 | 2017-08-03 | 16.332 | 7,786,996 | -8,412 | 0.52% | 127,180,196 |
| 2017-08-04 | 2017-08-02 | 16.546 | 7,795,408 | -29,445 | 0.52% | 128,985,500 |
| 2017-08-03 | 2017-08-01 | 16.523 | 7,824,853 | -49,635 | 0.53% | 129,286,683 |
| 2017-08-02 | 2017-07-31 | 16.309 | 7,874,488 | -8,413 | 0.53% | 128,421,945 |
| 2017-08-01 | 2017-07-28 | 16.261 | 7,882,901 | -1,177 | 0.53% | 128,184,341 |
| 2017-07-31 | 2017-07-27 | 16.261 | 7,884,078 | -19,350 | 0.53% | 128,203,480 |
| 2017-07-27 | 2017-07-25 | 16.309 | 7,903,428 | -7,571 | 0.53% | 128,893,916 |
| 2017-07-26 | 2017-07-24 | 16.309 | 7,910,999 | -65,788 | 0.53% | 129,017,388 |
| 2017-07-25 | 2017-07-21 | 16.214 | 7,976,787 | -9,254 | 0.54% | 129,331,755 |
| 2017-07-24 | 2017-07-20 | 16.332 | 7,986,041 | -4,374 | 0.54% | 130,431,075 |
| 2017-07-21 | 2017-07-19 | 16.285 | 7,990,415 | +48,120 | 0.54% | 130,122,593 |
| 2017-07-20 | 2017-07-18 | 16.047 | 7,942,295 | +5,553 | 0.54% | 127,450,807 |
| 2017-07-19 | 2017-07-17 | 16.047 | 7,936,742 | -19,013 | 0.54% | 127,361,697 |
| 2017-07-18 | 2017-07-14 | 15.976 | 7,955,755 | -12,619 | 0.54% | 127,099,393 |
| 2017-07-17 | 2017-07-13 | 15.928 | 7,968,374 | -8,413 | 0.54% | 126,922,119 |
| 2017-07-14 | 2017-07-12 | 15.619 | 7,976,787 | -12,619 | 0.54% | 124,590,855 |
| 2017-07-13 | 2017-07-11 | 15.643 | 7,989,406 | -33,483 | 0.54% | 124,977,890 |
| 2017-07-12 | 2017-07-10 | 15.453 | 8,022,889 | +13,461 | 0.54% | 123,975,806 |
| 2017-07-11 | 2017-07-07 | 15.381 | 8,009,428 | -841 | 0.54% | 123,196,561 |
| 2017-07-10 | 2017-07-06 | 15.477 | 8,010,269 | -3,366 | 0.54% | 123,971,224 |
| 2017-07-07 | 2017-07-05 | 15.477 | 8,013,635 | -27,593 | 0.54% | 124,023,319 |
| 2017-07-06 | 2017-07-04 | 15.191 | 8,041,228 | -11,105 | 0.54% | 122,156,347 |
| 2017-07-05 | 2017-07-03 | 15.381 | 8,052,333 | +1,682 | 0.55% | 123,856,502 |
| 2017-07-04 | 2017-06-30 | 15.524 | 8,050,651 | +19,686 | 0.54% | 124,978,982 |
| 2017-07-03 | 2017-06-29 | 15.548 | 8,030,965 | +8,245 | 0.54% | 124,864,299 |
| 2017-06-30 | 2017-06-28 | 15.381 | 8,022,720 | -1,851 | 0.54% | 123,401,011 |
| 2017-06-29 | 2017-06-27 | 15.429 | 8,024,571 | -29,445 | 0.54% | 123,811,026 |
| 2017-06-28 | 2017-06-26 | 15.405 | 8,054,016 | +169,769 | 0.55% | 124,073,861 |
| 2017-06-26 | 2017-06-22 | 15.120 | 7,884,247 | +51,486 | 0.58% | 119,209,300 |
| 2017-06-23 | 2017-06-21 | 15.001 | 7,832,761 | +393,716 | 0.58% | 117,499,775 |
| 2017-06-22 | 2017-06-20 | 14.858 | 7,439,045 | -9,254 | 0.55% | 110,532,503 |
| 2017-06-21 | 2017-06-19 | 14.930 | 7,448,299 | +13,461 | 0.55% | 111,201,219 |
| 2017-06-20 | 2017-06-16 | 14.740 | 7,434,838 | -23,556 | 0.55% | 109,586,234 |
| 2017-06-19 | 2017-06-15 | 14.858 | 7,458,394 | -5,048 | 0.55% | 110,819,999 |
| 2017-06-16 | 2017-06-14 | 15.025 | 7,463,442 | -10,095 | 0.55% | 112,137,028 |
| 2017-06-15 | 2017-06-13 | 15.215 | 7,473,537 | +4,038 | 0.55% | 113,710,080 |
| 2017-06-14 | 2017-06-12 | 15.191 | 7,469,499 | -66,461 | 0.55% | 113,471,066 |
| 2017-06-13 | 2017-06-09 | 15.263 | 7,535,960 | +32,642 | 0.55% | 115,018,160 |
| 2017-06-12 | 2017-06-08 | 15.191 | 7,503,318 | +29,276 | 0.55% | 113,984,819 |
| 2017-06-09 | 2017-06-07 | 15.001 | 7,474,042 | -54,683 | 0.55% | 112,118,607 |
| 2017-06-08 | 2017-06-06 | 14.906 | 7,528,725 | +6,899 | 0.55% | 112,222,975 |
| 2017-06-06 | 2017-06-02 | 14.882 | 7,521,826 | +3,365 | 0.55% | 111,941,318 |
| 2017-06-05 | 2017-06-01 | 15.001 | 7,518,461 | -10,600 | 0.55% | 112,784,940 |
| 2017-06-02 | 2017-05-31 | 14.811 | 7,529,061 | +1,682 | 0.56% | 111,512,015 |
| 2017-06-01 | 2017-05-29 | 14.716 | 7,527,379 | -13,123 | 0.55% | 110,771,295 |
| 2017-05-31 | 2017-05-26 | 14.644 | 7,540,502 | +22,714 | 0.55% | 110,426,618 |
| 2017-05-29 | 2017-05-25 | 14.668 | 7,517,788 | -57,375 | 0.55% | 110,272,708 |
| 2017-05-26 | 2017-05-24 | 14.193 | 7,575,163 | -42,064 | 0.55% | 107,512,538 |
| 2017-05-25 | 2017-05-23 | 14.217 | 7,617,227 | -41,222 | 0.55% | 108,290,631 |
| 2017-05-24 | 2017-05-22 | 14.050 | 7,658,449 | -42,064 | 0.56% | 107,602,189 |
| 2017-05-22 | 2017-05-18 | 13.884 | 7,700,513 | -12,619 | 0.56% | 106,911,718 |
| 2017-05-18 | 2017-05-16 | 14.050 | 7,713,132 | -23,555 | 0.56% | 108,370,492 |
| 2017-05-17 | 2017-05-15 | 14.003 | 7,736,687 | +2,860 | 0.56% | 108,333,587 |
| 2017-05-16 | 2017-05-12 | 13.955 | 7,733,827 | +18,508 | 0.56% | 107,925,820 |
| 2017-05-15 | 2017-05-11 | 13.717 | 7,715,319 | -5,889 | 0.56% | 105,833,340 |
| 2017-05-12 | 2017-05-10 | 13.598 | 7,721,208 | +13,292 | 0.56% | 104,996,321 |
| 2017-05-11 | 2017-05-09 | 13.575 | 7,707,916 | +8,918 | 0.56% | 104,632,327 |
| 2017-05-10 | 2017-05-08 | 13.527 | 7,698,998 | -3,702 | 0.56% | 104,145,204 |
| 2017-05-08 | 2017-05-04 | 13.598 | 7,702,700 | -1,682 | 0.56% | 104,744,641 |
| 2017-05-05 | 2017-05-02 | 13.646 | 7,704,382 | +3,028 | 0.55% | 105,133,834 |
| 2017-05-04 | 2017-04-28 | 13.717 | 7,701,354 | -3,701 | 0.55% | 105,641,778 |
| 2017-05-02 | 2017-04-27 | 13.741 | 7,705,055 | +7,571 | 0.55% | 105,875,722 |
| 2017-04-28 | 2017-04-26 | 13.741 | 7,697,484 | +8,413 | 0.55% | 105,771,688 |
| 2017-04-27 | 2017-04-25 | 13.741 | 7,689,071 | +8,412 | 0.55% | 105,656,084 |
| 2017-04-26 | 2017-04-24 | 13.694 | 7,680,659 | -10,095 | 0.54% | 105,175,302 |
| 2017-04-25 | 2017-04-21 | 13.741 | 7,690,754 | -8,413 | 0.54% | 105,679,210 |
| 2017-04-24 | 2017-04-20 | 13.717 | 7,699,167 | +8,413 | 0.54% | 105,611,778 |
| 2017-04-21 | 2017-04-19 | 13.575 | 7,690,754 | +10,095 | 0.54% | 104,399,358 |
| 2017-04-20 | 2017-04-18 | 13.717 | 7,680,659 | -12,619 | 0.54% | 105,357,898 |
| 2017-04-13 | 2017-04-11 | 13.812 | 7,693,278 | -17,666 | 0.53% | 106,262,581 |
| 2017-04-12 | 2017-04-10 | 13.812 | 7,710,944 | +16,825 | 0.53% | 106,506,591 |
| 2017-04-11 | 2017-04-07 | 13.907 | 7,694,119 | +3,365 | 0.53% | 107,005,861 |
| 2017-04-06 | 2017-04-03 | 13.884 | 7,690,754 | -12,619 | 0.53% | 106,776,226 |
| 2017-04-05 | 2017-03-31 | 13.836 | 7,703,373 | -93,886 | 0.53% | 106,585,153 |
| 2017-04-03 | 2017-03-30 | 13.765 | 7,797,259 | +16,825 | 0.54% | 107,328,071 |
| 2017-03-31 | 2017-03-29 | 13.860 | 7,780,434 | +19,350 | 0.54% | 107,836,350 |
| 2017-03-30 | 2017-03-28 | 13.836 | 7,761,084 | -163,207 | 0.54% | 107,383,652 |
| 2017-03-29 | 2017-03-27 | 13.884 | 7,924,291 | +24,397 | 0.56% | 110,018,587 |
| 2017-03-28 | 2017-03-24 | 13.884 | 7,899,894 | +33,651 | 0.56% | 109,679,866 |
| 2017-03-24 | 2017-03-22 | 13.717 | 7,866,243 | +1,682 | 0.55% | 107,903,610 |
| 2017-03-23 | 2017-03-21 | 13.789 | 7,864,561 | -80,762 | 0.55% | 108,441,441 |
| 2017-03-22 | 2017-03-20 | 13.741 | 7,945,323 | +17,330 | 0.56% | 109,177,262 |
| 2017-03-21 | 2017-03-17 | 13.741 | 7,927,993 | -81,603 | 0.56% | 108,939,129 |
| 2017-03-20 | 2017-03-16 | 13.907 | 8,009,596 | -20,191 | 0.56% | 111,393,354 |
| 2017-03-17 | 2017-03-15 | 13.741 | 8,029,787 | +8,029,787 | 0.57% | 110,337,888 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy