History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 14.950 0 +0
2025-10-09 2025-10-06 15.000 0 +0
2025-10-08 2025-10-03 15.090 0 +0
2025-10-06 2025-10-02 15.200 0 +0
2025-10-03 2025-09-30 15.040 0 +0
2025-10-02 2025-09-29 15.110 0 +0
2025-09-30 2025-09-26 14.830 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.020 0 +0
2025-09-25 2025-09-23 14.950 0 +0
2025-09-24 2025-09-22 14.890 0 +0
2025-09-23 2025-09-19 14.920 0 +0
2025-09-22 2025-09-18 14.890 0 +0
2025-09-19 2025-09-17 15.130 0 +0
2025-09-18 2025-09-16 14.990 0 +0
2025-09-17 2025-09-15 15.080 0 +0
2025-09-16 2025-09-12 15.010 0 +0
2025-09-15 2025-09-11 15.090 0 +0
2025-09-12 2025-09-10 14.780 0 +0
2025-09-11 2025-09-09 14.720 0 +0
2025-09-10 2025-09-08 14.740 0 +0
2025-09-09 2025-09-05 14.730 0 +0
2025-09-08 2025-09-04 14.460 0 +0
2025-09-05 2025-09-03 14.660 0 +0
2025-09-04 2025-09-02 14.800 0 +0
2025-09-03 2025-09-01 14.800 0 +0
2025-09-02 2025-08-29 14.860 0 +0
2025-09-01 2025-08-28 14.650 0 +0
2025-08-29 2025-08-27 14.490 0 +0
2025-08-28 2025-08-26 14.850 0 +0
2025-08-27 2025-08-25 14.970 0 +0
2025-08-26 2025-08-22 14.640 0 +0
2025-08-25 2025-08-21 14.330 0 +0
2025-08-22 2025-08-20 14.250 0 +0
2025-08-21 2025-08-19 14.090 0 +0
2025-08-20 2025-08-18 14.160 0 +0
2025-08-19 2025-08-15 14.090 0 +0
2025-08-18 2025-08-14 14.150 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.950 0 +0
2025-08-13 2025-08-11 13.830 0 +0
2025-08-12 2025-08-08 13.830 0 +0
2025-08-11 2025-08-07 13.890 0 +0
2025-08-08 2025-08-06 13.790 0 +0
2025-08-07 2025-08-05 13.790 0 +0
2025-08-06 2025-08-04 13.750 0 +0
2025-08-05 2025-08-01 13.560 0 +0
2025-08-04 2025-07-31 13.670 0 +0
2025-08-01 2025-07-30 13.920 0 +0
2025-07-31 2025-07-29 13.950 0 +0
2025-07-30 2025-07-28 13.930 0 +0
2025-07-29 2025-07-25 13.900 0 +0
2025-07-28 2025-07-24 14.010 0 +0
2025-07-25 2025-07-23 13.980 0 +0
2025-07-24 2025-07-22 13.910 0 +0
2025-07-23 2025-07-21 13.790 0 +0
2025-07-22 2025-07-18 13.750 0 +0
2025-07-21 2025-07-17 13.600 0 +0
2025-07-18 2025-07-16 13.600 0 +0
2025-07-17 2025-07-15 13.670 0 +0
2025-07-16 2025-07-14 13.740 0 +0
2025-07-15 2025-07-11 13.700 0 +0
2025-07-14 2025-07-10 13.730 0 +0
2025-07-11 2025-07-09 13.630 0 +0
2025-07-10 2025-07-08 13.630 0 +0
2025-07-09 2025-07-07 13.540 0 +0
2025-07-08 2025-07-04 13.620 0 +0
2025-07-07 2025-07-03 13.510 0 +0
2025-07-04 2025-07-02 13.420 0 +0
2025-07-03 2025-06-30 13.330 0 +0
2025-07-02 2025-06-27 13.400 0 +0
2025-06-30 2025-06-26 13.520 0 +0
2025-06-27 2025-06-25 13.500 0 +0
2025-06-26 2025-06-24 13.280 0 +0
2025-06-25 2025-06-23 13.190 0 +0
2025-06-24 2025-06-20 13.140 0 +0
2025-06-23 2025-06-19 13.080 0 +0
2025-06-20 2025-06-18 13.160 0 +0
2025-06-19 2025-06-17 13.170 0 +0
2025-06-18 2025-06-16 13.180 0 +0
2025-06-17 2025-06-13 13.120 0 +0
2025-06-16 2025-06-12 13.120 0 +0
2025-06-13 2025-06-11 13.200 0 +0
2025-06-12 2025-06-10 13.100 0 +0
2025-06-11 2025-06-09 13.170 0 +0
2025-06-10 2025-06-06 13.170 0 +0
2025-06-09 2025-06-05 13.170 0 +0
2025-06-06 2025-06-04 13.120 0 +0
2025-06-05 2025-06-03 13.100 0 +0
2025-06-04 2025-06-02 13.000 0 +0
2025-06-03 2025-05-30 13.060 0 +0
2025-06-02 2025-05-29 13.100 0 +0
2025-05-30 2025-05-28 13.080 0 +0
2025-05-29 2025-05-27 13.110 0 +0
2025-05-28 2025-05-26 13.180 0 +0
2025-05-27 2025-05-23 13.360 0 +0
2025-05-26 2025-05-22 13.360 0 +0
2025-05-23 2025-05-21 13.450 0 +0
2025-05-22 2025-05-20 13.250 0 +0
2025-05-21 2025-05-19 13.170 0 +0
2025-05-20 2025-05-16 13.240 0 +0
2025-05-19 2025-05-15 13.340 0 +0
2025-05-16 2025-05-14 13.400 0 +0
2025-05-15 2025-05-13 13.180 0 +0
2025-05-14 2025-05-12 13.230 0 +0
2025-05-13 2025-05-09 12.900 0 +0
2025-05-12 2025-05-08 12.740 0 +0
2025-05-09 2025-05-07 12.700 0 +0
2025-05-08 2025-05-06 12.600 0 +0
2025-05-07 2025-05-02 12.640 0 +0
2025-05-06 2025-04-30 12.530 0 +0
2025-05-02 2025-04-29 12.560 0 +0
2025-04-30 2025-04-28 12.560 0 +0
2025-04-29 2025-04-25 12.610 0 +0
2025-04-28 2025-04-24 12.600 0 +0
2025-04-25 2025-04-23 12.570 0 +0
2025-04-24 2025-04-22 12.560 0 +0
2025-04-23 2025-04-17 12.510 0 +0
2025-04-22 2025-04-16 12.280 0 +0
2025-04-17 2025-04-15 12.400 0 +0
2025-04-16 2025-04-14 12.370 0 +0
2025-04-15 2025-04-11 12.310 0 +0
2025-04-14 2025-04-10 12.000 0 +0
2025-04-11 2025-04-09 11.950 0 +0
2025-04-10 2025-04-08 11.820 0 +0
2025-04-09 2025-04-07 11.400 0 +0
2025-04-08 2025-04-03 12.630 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.680 0 +0
2025-04-02 2025-03-31 12.770 0 +0
2025-04-01 2025-03-28 12.820 0 +0
2025-03-31 2025-03-27 12.890 0 +0
2025-03-28 2025-03-26 12.840 0 +0
2025-03-27 2025-03-25 12.850 0 +0
2025-03-26 2025-03-24 12.960 0 +0
2025-03-25 2025-03-21 12.810 0 +0
2025-03-24 2025-03-20 13.070 0 +0
2025-03-21 2025-03-19 13.230 0 +0
2025-03-20 2025-03-18 13.150 0 +0
2025-03-19 2025-03-17 13.170 0 +0
2025-03-18 2025-03-14 13.210 0 +0
2025-03-17 2025-03-13 12.730 0 +0
2025-03-14 2025-03-12 12.750 0 +0
2025-03-13 2025-03-11 12.720 0 +0
2025-03-12 2025-03-10 12.640 0 +0
2025-03-11 2025-03-07 12.780 0 +0
2025-03-10 2025-03-06 12.780 0 +0
2025-03-07 2025-03-05 12.600 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.600 0 +0
2025-03-04 2025-02-28 12.600 0 +0
2025-03-03 2025-02-27 12.830 0 +0
2025-02-28 2025-02-26 12.760 0 +0
2025-02-27 2025-02-25 12.790 0 +0
2025-02-26 2025-02-24 12.850 0 +0
2025-02-25 2025-02-21 12.920 0 +0
2025-02-24 2025-02-20 12.750 0 +0
2025-02-21 2025-02-19 12.790 0 +0
2025-02-20 2025-02-18 12.790 0 +0
2025-02-19 2025-02-17 12.790 0 +0
2025-02-18 2025-02-14 12.920 0 +0
2025-02-17 2025-02-13 12.590 0 +0
2025-02-14 2025-02-12 12.610 0 +0
2025-02-13 2025-02-11 12.440 0 +0
2025-02-12 2025-02-10 12.480 0 +0
2025-02-11 2025-02-07 12.540 0 +0
2025-02-10 2025-02-06 12.360 0 +0
2025-02-07 2025-02-05 12.290 0 +0
2025-02-06 2025-02-04 12.490 0 +0
2025-02-05 2025-02-03 12.260 0 +0
2025-02-04 2025-01-28 12.430 0 +0
2025-02-03 2025-01-24 12.440 0 +0
2025-01-27 2025-01-23 12.360 0 +0
2025-01-24 2025-01-22 12.260 0 +0
2025-01-23 2025-01-21 12.430 0 +0
2025-01-22 2025-01-20 12.380 0 +0
2025-01-21 2025-01-17 12.290 0 +0
2025-01-20 2025-01-16 12.280 0 +0
2025-01-17 2025-01-15 12.320 0 +0
2025-01-16 2025-01-14 12.350 0 +0
2025-01-15 2025-01-13 12.070 0 +0
2025-01-14 2025-01-10 12.100 0 +0
2025-01-13 2025-01-09 12.230 0 +0
2025-01-10 2025-01-08 12.280 0 +0
2025-01-09 2025-01-07 12.320 0 +0
2025-01-08 2025-01-06 12.260 0 +0
2025-01-07 2025-01-03 12.330 0 +0
2025-01-06 2025-01-02 12.460 0 +0
2025-01-03 2024-12-31 12.920 0 +0
2025-01-02 2024-12-27 12.900 0 +0
2024-12-30 2024-12-24 12.890 0 +0
2024-12-27 2024-12-20 12.700 0 +0
2024-12-23 2024-12-19 12.710 0 +0
2024-12-20 2024-12-18 13.520 0 +0
2024-12-19 2024-12-17 13.459 0 +0
2024-12-18 2024-12-16 13.387 0 +0
2024-12-17 2024-12-13 13.377 0 +0
2024-12-16 2024-12-12 13.756 0 +0
2024-12-13 2024-12-11 13.572 0 +0
2024-12-12 2024-12-10 13.736 0 +0
2024-12-11 2024-12-09 14.054 0 +0
2024-12-10 2024-12-06 13.551 0 +0
2024-12-09 2024-12-05 13.356 0 +0
2024-12-06 2024-12-04 13.418 0 +0
2024-12-05 2024-12-03 13.407 0 +0
2024-12-04 2024-12-02 13.325 0 +0
2024-12-03 2024-11-29 13.325 0 +0
2024-12-02 2024-11-28 13.140 0 +0
2024-11-29 2024-11-27 13.366 0 +0
2024-11-28 2024-11-26 13.089 0 +0
2024-11-27 2024-11-25 13.110 0 +0
2024-11-26 2024-11-22 13.305 0 +0
2024-11-25 2024-11-21 13.572 0 +0
2024-11-22 2024-11-20 13.592 0 +0
2024-11-21 2024-11-19 13.572 0 +0
2024-11-20 2024-11-18 13.520 0 +0
2024-11-19 2024-11-15 13.490 0 +0
2024-11-18 2024-11-14 13.623 0 +0
2024-11-15 2024-11-13 13.839 0 +0
2024-11-14 2024-11-12 13.695 0 +0
2024-11-13 2024-11-11 13.910 0 +0
2024-11-12 2024-11-08 14.095 0 +0
2024-11-11 2024-11-07 14.383 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.208 0 +0
2024-11-06 2024-11-04 13.890 0 +0
2024-11-05 2024-11-01 13.715 0 +0
2024-11-04 2024-10-31 13.520 0 +0
2024-11-01 2024-10-30 13.592 0 +0
2024-10-31 2024-10-29 13.726 0 +0
2024-10-30 2024-10-28 13.828 0 +0
2024-10-29 2024-10-25 13.869 0 +0
2024-10-28 2024-10-24 13.890 0 +0
2024-10-25 2024-10-23 14.003 0 +0
2024-10-24 2024-10-22 13.931 0 +0
2024-10-23 2024-10-21 13.890 0 +0
2024-10-22 2024-10-18 14.105 0 +0
2024-10-21 2024-10-17 13.397 0 +0
2024-10-18 2024-10-16 13.685 0 +0
2024-10-17 2024-10-15 13.808 0 +0
2024-10-16 2024-10-14 14.270 0 +0
2024-10-15 2024-10-10 14.413 0 +0
2024-10-14 2024-10-09 13.869 0 +0
2024-10-10 2024-10-08 14.763 0 +0
2024-10-09 2024-10-07 16.610 0 +0
2024-10-08 2024-10-04 16.025 0 +0
2024-10-07 2024-10-03 15.635 0 +0
2024-10-04 2024-10-02 15.686 0 +0
2024-10-03 2024-09-30 14.598 0 +0
2024-10-02 2024-09-27 13.951 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.668 0 +0
2024-09-26 2024-09-24 12.463 0 +0
2024-09-25 2024-09-23 11.744 0 +0
2024-09-24 2024-09-20 11.683 0 +0
2024-09-23 2024-09-19 11.652 0 +0
2024-09-20 2024-09-17 11.601 0 +0
2024-09-19 2024-09-16 11.560 0 +0
2024-09-17 2024-09-13 11.529 0 +0
2024-09-16 2024-09-12 11.539 0 +0
2024-09-13 2024-09-11 11.601 0 +0
2024-09-12 2024-09-10 11.621 0 +0
2024-09-11 2024-09-09 11.621 0 +0
2024-09-10 2024-09-05 11.878 0 +0
2024-09-09 2024-09-04 11.857 0 +0
2024-09-05 2024-09-03 11.919 0 +0
2024-09-04 2024-09-02 11.960 0 +0
2024-09-03 2024-08-30 12.196 0 +0
2024-09-02 2024-08-29 12.011 0 +0
2024-08-30 2024-08-28 12.021 0 +0
2024-08-29 2024-08-27 12.175 0 +0
2024-08-28 2024-08-26 12.175 0 +0
2024-08-27 2024-08-23 12.196 0 +0
2024-08-26 2024-08-22 12.165 0 +0
2024-08-23 2024-08-21 12.073 0 +0
2024-08-22 2024-08-20 12.114 0 +0
2024-08-21 2024-08-19 12.134 0 +0
2024-08-20 2024-08-16 12.042 0 +0
2024-08-19 2024-08-15 11.980 0 +0
2024-08-16 2024-08-14 11.867 0 +0
2024-08-15 2024-08-13 11.867 0 +0
2024-08-14 2024-08-12 11.878 0 +0
2024-08-13 2024-08-09 11.909 0 +0
2024-08-12 2024-08-08 11.826 0 +0
2024-08-09 2024-08-07 11.806 0 +0
2024-08-08 2024-08-06 11.898 0 +0
2024-08-07 2024-08-05 11.960 0 +0
2024-08-06 2024-08-02 11.919 0 +0
2024-08-05 2024-08-01 11.970 0 +0
2024-08-02 2024-07-31 12.042 0 +0
2024-08-01 2024-07-30 11.867 0 +0
2024-07-31 2024-07-29 11.919 0 +0
2024-07-30 2024-07-26 11.970 0 +0
2024-07-29 2024-07-25 12.052 0 +0
2024-07-26 2024-07-24 12.114 0 +0
2024-07-25 2024-07-23 12.083 0 +0
2024-07-24 2024-07-22 12.217 0 +0
2024-07-23 2024-07-19 12.278 0 +0
2024-07-22 2024-07-18 12.360 0 +0
2024-07-19 2024-07-17 12.288 0 +0
2024-07-18 2024-07-16 12.175 0 +0
2024-07-17 2024-07-15 12.186 0 +0
2024-07-16 2024-07-12 12.145 0 +0
2024-07-15 2024-07-11 12.093 0 +0
2024-07-12 2024-07-10 11.991 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.909 0 +0
2024-07-09 2024-07-05 11.950 0 +0
2024-07-08 2024-07-04 12.093 0 +0
2024-07-05 2024-07-03 12.073 0 +0
2024-07-04 2024-07-02 12.052 0 +0
2024-07-03 2024-06-28 11.960 0 +0
2024-07-02 2024-06-27 11.960 0 +0
2024-06-28 2024-06-26 11.980 0 +0
2024-06-27 2024-06-25 12.021 0 +0
2024-06-26 2024-06-24 12.032 0 +0
2024-06-25 2024-06-21 11.960 0 +0
2024-06-24 2024-06-20 12.073 0 +0
2024-06-21 2024-06-19 12.145 0 +0
2024-06-20 2024-06-18 12.124 0 +0
2024-06-19 2024-06-17 12.145 0 +0
2024-06-18 2024-06-14 12.155 0 +0
2024-06-17 2024-06-13 12.093 0 +0
2024-06-14 2024-06-12 12.124 0 +0
2024-06-13 2024-06-11 12.175 0 +0
2024-06-12 2024-06-07 12.340 0 +0
2024-06-11 2024-06-06 12.494 0 +0
2024-06-07 2024-06-05 12.422 0 +0
2024-06-06 2024-06-04 12.422 0 +0
2024-06-05 2024-06-03 12.340 0 +0
2024-06-04 2024-05-31 12.401 0 +0
2024-06-03 2024-05-30 12.371 0 +0
2024-05-31 2024-05-29 12.483 0 +0
2024-05-30 2024-05-28 12.483 0 +0
2024-05-29 2024-05-27 12.525 0 +0
2024-05-28 2024-05-24 12.422 0 +0
2024-05-27 2024-05-23 12.576 0 +0
2024-05-24 2024-05-22 12.679 0 +0
2024-05-23 2024-05-21 12.699 0 +0
2024-05-22 2024-05-20 12.833 0 +0
2024-05-21 2024-05-17 12.812 0 +0
2024-05-20 2024-05-16 12.566 0 +0
2024-05-17 2024-05-14 12.535 0 +0
2024-05-16 2024-05-13 12.555 0 +0
2024-05-14 2024-05-10 12.648 0 +0
2024-05-13 2024-05-09 12.648 0 +0
2024-05-10 2024-05-08 12.596 0 +0
2024-05-09 2024-05-07 12.699 0 +0
2024-05-08 2024-05-06 12.627 0 +0
2024-05-07 2024-05-03 12.740 0 +0
2024-05-06 2024-05-02 12.637 0 +0
2024-05-03 2024-04-30 12.463 0 +0
2024-05-02 2024-04-29 12.483 0 +0
2024-04-30 2024-04-26 12.381 0 +0
2024-04-29 2024-04-25 12.206 0 +0
2024-04-26 2024-04-24 12.196 0 +0
2024-04-25 2024-04-23 12.165 0 +0
2024-04-24 2024-04-22 12.145 0 +0
2024-04-23 2024-04-19 12.134 0 +0
2024-04-22 2024-04-18 12.186 0 +0
2024-04-19 2024-04-17 12.165 0 +0
2024-04-18 2024-04-16 12.001 0 +0
2024-04-17 2024-04-15 12.114 0 +0
2024-04-16 2024-04-12 11.847 0 +0
2024-04-15 2024-04-11 12.052 0 +0
2024-04-12 2024-04-10 12.021 0 +0
2024-04-11 2024-04-09 11.980 0 +0
2024-04-10 2024-04-08 12.104 0 +0
2024-04-09 2024-04-05 12.155 0 +0
2024-04-08 2024-04-03 12.145 0 +0
2024-04-05 2024-04-02 12.134 0 +0
2024-04-03 2024-03-28 12.052 0 +0
2024-04-02 2024-03-27 12.021 0 +0
2024-03-28 2024-03-26 12.114 0 +0
2024-03-27 2024-03-25 12.032 0 +0
2024-03-26 2024-03-22 12.032 0 +0
2024-03-25 2024-03-21 12.258 0 +0
2024-03-22 2024-03-20 12.237 0 +0
2024-03-21 2024-03-19 12.165 0 +0
2024-03-20 2024-03-18 12.217 0 +0
2024-03-19 2024-03-15 12.155 0 +0
2024-03-18 2024-03-14 12.145 0 +0
2024-03-15 2024-03-13 12.175 0 +0
2024-03-14 2024-03-12 12.268 0 +0
2024-03-13 2024-03-11 12.217 0 +0
2024-03-12 2024-03-08 11.980 0 +0
2024-03-11 2024-03-07 11.919 0 +0
2024-03-08 2024-03-06 11.980 0 +0
2024-03-07 2024-03-05 12.032 0 +0
2024-03-06 2024-03-04 11.898 0 +0
2024-03-05 2024-03-01 11.980 0 +0
2024-03-04 2024-02-29 11.919 0 +0
2024-03-01 2024-02-28 11.755 0 +0
2024-02-29 2024-02-27 11.888 0 +0
2024-02-28 2024-02-26 11.826 0 +0
2024-02-27 2024-02-23 12.083 0 +0
2024-02-26 2024-02-22 12.063 0 +0
2024-02-23 2024-02-21 11.960 0 +0
2024-02-22 2024-02-20 11.683 0 +0
2024-02-21 2024-02-19 11.662 0 +0
2024-02-20 2024-02-16 11.775 0 +0
2024-02-19 2024-02-15 11.570 0 +0
2024-02-16 2024-02-14 11.518 0 +0
2024-02-15 2024-02-09 11.457 0 +0
2024-02-14 2024-02-07 11.529 0 +0
2024-02-08 2024-02-06 11.508 0 +0
2024-02-07 2024-02-05 11.108 0 +0
2024-02-06 2024-02-02 10.923 0 +0
2024-02-05 2024-02-01 11.067 0 +0
2024-02-02 2024-01-31 11.056 0 +0
2024-02-01 2024-01-30 11.087 0 +0
2024-01-31 2024-01-29 11.313 0 +0
2024-01-30 2024-01-26 11.313 0 +0
2024-01-29 2024-01-25 11.354 0 +0
2024-01-26 2024-01-24 11.241 0 +0
2024-01-25 2024-01-23 11.046 0 +0
2024-01-24 2024-01-22 10.902 0 +0
2024-01-23 2024-01-19 11.046 0 +0
2024-01-22 2024-01-18 10.913 0 +0
2024-01-19 2024-01-17 10.800 0 +0
2024-01-18 2024-01-16 11.087 0 +0
2024-01-17 2024-01-15 11.046 0 +0
2024-01-16 2024-01-12 11.087 0 +0
2024-01-15 2024-01-11 11.118 0 +0
2024-01-12 2024-01-10 11.067 0 +0
2024-01-11 2024-01-09 11.108 0 +0
2024-01-10 2024-01-08 11.108 0 +0
2024-01-09 2024-01-05 11.231 0 +0
2024-01-08 2024-01-04 11.303 0 +0
2024-01-05 2024-01-03 11.395 0 +0
2024-01-04 2024-01-02 11.560 0 +0
2024-01-03 2023-12-29 11.631 0 +0
2024-01-02 2023-12-28 11.642 0 +0
2023-12-29 2023-12-27 11.282 0 +0
2023-12-28 2023-12-22 11.241 0 +0
2023-12-27 2023-12-21 11.313 0 +0
2023-12-22 2023-12-20 11.943 0 +0
2023-12-21 2023-12-19 12.007 0 +0
2023-12-20 2023-12-18 12.049 0 +0
2023-12-19 2023-12-15 12.134 0 +0
2023-12-18 2023-12-14 12.028 0 +0
2023-12-15 2023-12-13 12.028 0 +0
2023-12-14 2023-12-12 12.272 0 +0
2023-12-13 2023-12-11 12.155 0 +0
2023-12-12 2023-12-08 12.134 0 +0
2023-12-11 2023-12-07 12.251 0 +0
2023-12-08 2023-12-06 12.251 0 +0
2023-12-07 2023-12-05 12.251 0 +0
2023-12-06 2023-12-04 12.474 0 +0
2023-12-05 2023-12-01 12.538 0 +0
2023-12-04 2023-11-30 12.687 0 +0
2023-12-01 2023-11-29 12.612 0 +0
2023-11-30 2023-11-28 12.666 0 +0
2023-11-29 2023-11-27 12.729 0 +0
2023-11-28 2023-11-24 12.782 0 +0
2023-11-27 2023-11-23 12.974 0 +0
2023-11-24 2023-11-22 12.889 0 +0
2023-11-23 2023-11-21 12.931 0 +0
2023-11-22 2023-11-20 12.846 0 +0
2023-11-21 2023-11-17 12.655 0 +0
2023-11-20 2023-11-16 12.719 0 +0
2023-11-17 2023-11-15 12.857 0 +0
2023-11-16 2023-11-14 12.666 0 +0
2023-11-15 2023-11-13 12.729 0 +0
2023-11-14 2023-11-10 12.687 0 +0
2023-11-13 2023-11-09 12.836 0 +0
2023-11-10 2023-11-08 12.857 0 +0
2023-11-09 2023-11-07 12.889 0 +0
2023-11-08 2023-11-06 12.974 0 +0
2023-11-07 2023-11-03 12.836 0 +0
2023-11-06 2023-11-02 12.708 0 +0
2023-11-03 2023-11-01 12.751 0 +0
2023-11-02 2023-10-31 12.623 0 +0
2023-11-01 2023-10-30 12.697 0 +0
2023-10-31 2023-10-27 12.570 0 +0
2023-10-30 2023-10-26 12.517 0 +0
2023-10-27 2023-10-25 12.421 0 +0
2023-10-26 2023-10-24 12.368 0 +0
2023-10-25 2023-10-20 12.411 0 +0
2023-10-24 2023-10-19 12.496 0 +0
2023-10-20 2023-10-18 12.857 0 +0
2023-10-19 2023-10-17 12.857 0 +0
2023-10-18 2023-10-16 12.793 0 +0
2023-10-17 2023-10-13 12.963 0 +0
2023-10-16 2023-10-12 13.101 0 +0
2023-10-13 2023-10-11 13.006 0 +0
2023-10-12 2023-10-10 12.963 0 +0
2023-10-11 2023-10-09 13.059 0 +0
2023-10-10 2023-10-06 12.984 0 +0
2023-10-09 2023-10-05 12.899 0 +0
2023-10-06 2023-10-04 12.857 0 +0
2023-10-05 2023-10-03 12.995 0 +0
2023-10-04 2023-09-29 13.271 0 +0
2023-10-03 2023-09-28 13.112 0 +0
2023-09-29 2023-09-27 13.176 0 +0
2023-09-28 2023-09-26 13.197 0 +0
2023-09-27 2023-09-25 13.303 0 +0
2023-09-26 2023-09-22 13.452 0 +0
2023-09-25 2023-09-21 13.122 0 +0
2023-09-22 2023-09-20 13.261 0 +0
2023-09-21 2023-09-19 13.346 0 +0
2023-09-20 2023-09-18 13.346 0 +0
2023-09-19 2023-09-15 13.292 0 +0
2023-09-18 2023-09-14 13.367 0 +0
2023-09-15 2023-09-13 13.324 0 +0
2023-09-14 2023-09-12 13.367 0 +0
2023-09-13 2023-09-11 13.484 0 +0
2023-09-12 2023-09-07 13.388 0 +0
2023-09-11 2023-09-06 13.579 0 +0
2023-09-07 2023-09-05 13.601 0 +0
2023-09-06 2023-09-04 13.728 0 +0
2023-09-05 2023-08-31 13.399 0 +0
2023-09-04 2023-08-30 13.409 0 +0
2023-08-31 2023-08-29 13.473 0 +0
2023-08-30 2023-08-28 13.399 0 +0
2023-08-29 2023-08-25 13.271 0 +0
2023-08-28 2023-08-24 13.303 0 +0
2023-08-25 2023-08-23 13.133 0 +0
2023-08-24 2023-08-22 13.261 0 +0
2023-08-23 2023-08-21 13.133 0 +0
2023-08-22 2023-08-18 13.292 0 +0
2023-08-21 2023-08-17 13.388 0 +0
2023-08-18 2023-08-16 13.399 0 +0
2023-08-17 2023-08-15 13.431 0 +0
2023-08-16 2023-08-14 13.462 0 +0
2023-08-15 2023-08-11 13.707 0 +0
2023-08-14 2023-08-10 14.111 0 +0
2023-08-11 2023-08-09 14.121 0 +0
2023-08-10 2023-08-08 14.057 0 +0
2023-08-09 2023-08-07 14.142 0 +0
2023-08-08 2023-08-04 14.259 0 +0
2023-08-07 2023-08-03 14.079 0 +0
2023-08-04 2023-08-02 14.015 0 +0
2023-08-03 2023-08-01 14.238 0 +0
2023-08-02 2023-07-31 14.387 0 +0
2023-08-01 2023-07-28 14.281 0 +0
2023-07-31 2023-07-27 14.004 0 +0
2023-07-28 2023-07-26 13.941 0 +0
2023-07-27 2023-07-25 14.015 0 +0
2023-07-26 2023-07-24 13.367 0 +0
2023-07-25 2023-07-21 13.494 0 +0
2023-07-24 2023-07-20 13.388 0 +0
2023-07-21 2023-07-19 13.473 0 +0
2023-07-20 2023-07-18 13.547 0 -11,294
2023-07-14 2023-07-12 13.409 11,294 -4,705 0.00% 151,445
2023-06-20 2023-06-16 13.845 15,999 -871,494 0.00% 221,505
2023-06-19 2023-06-15 13.802 887,493 +28,234 0.11% 12,249,569
2023-06-15 2023-06-13 13.462 859,259 +94,114 0.11% 11,567,711
2023-06-09 2023-06-07 13.324 765,145 +1,129 0.10% 10,195,018
2023-06-02 2023-05-31 13.197 764,016 -611,739 0.10% 10,082,559
2023-05-24 2023-05-22 14.121 1,375,755 +28,234 0.17% 19,427,316
2023-05-19 2023-05-17 14.079 1,347,521 +28,234 0.17% 18,971,346
2023-05-18 2023-05-16 14.355 1,319,287 +56,468 0.17% 18,938,316
2023-05-17 2023-05-15 14.429 1,262,819 +76,044 0.16% 18,221,646
2023-05-16 2023-05-12 14.259 1,186,775 +84,702 0.15% 16,922,621
2023-05-15 2023-05-11 14.451 1,102,073 +18,823 0.14% 15,925,607
2023-05-12 2023-05-10 14.440 1,083,250 +56,469 0.14% 15,642,094
2023-05-11 2023-05-09 14.589 1,026,781 +4,705 0.13% 14,979,423
2023-04-28 2023-04-26 14.249 1,022,076 +941 0.13% 14,563,263
2023-04-27 2023-04-25 14.217 1,021,135 -103,525 0.13% 14,517,305
2023-04-26 2023-04-24 14.291 1,124,660 +941 0.14% 16,072,753
2023-04-25 2023-04-21 14.408 1,123,719 +37,646 0.14% 16,190,645
2023-04-24 2023-04-20 14.663 1,086,073 +941 0.14% 15,925,198
2023-04-20 2023-04-18 14.876 1,085,132 +9,411 0.14% 16,142,000
2023-04-19 2023-04-17 14.854 1,075,721 +56,469 0.14% 15,979,145
2023-04-18 2023-04-14 14.589 1,019,252 +150,582 0.13% 14,869,585
2023-04-17 2023-04-13 14.514 868,670 +37,645 0.11% 12,608,176
2023-04-14 2023-04-12 14.451 831,025 +84,703 0.11% 12,008,803
2023-04-12 2023-04-06 14.599 746,322 +941 0.10% 10,895,815
2023-04-03 2023-03-30 14.706 745,381 +18,823 0.10% 10,961,277
2023-03-24 2023-03-22 14.451 726,558 +112,936 0.10% 10,499,193
2023-03-23 2023-03-21 14.472 613,622 +159,994 0.08% 8,880,241
2023-03-22 2023-03-20 14.249 453,628 +18,822 0.06% 6,463,613
2023-03-14 2023-03-10 14.142 434,806 +9,412 0.06% 6,149,224
2023-03-13 2023-03-09 14.302 425,394 +131,759 0.06% 6,083,915
2023-03-09 2023-03-07 14.674 293,635 +28,234 0.04% 4,308,720
2023-03-03 2023-03-01 15.046 265,401 +47,057 0.03% 3,993,122
2023-02-27 2023-02-23 14.971 218,344 +112,937 0.03% 3,268,880
2022-12-21 2022-12-19 14.880 105,407 +2,365 0.01% 1,568,469
2022-10-21 2022-10-19 13.771 103,042 -27,601 0.02% 1,419,038
2022-10-14 2022-10-12 14.065 130,643 -36,432 0.02% 1,837,484
2022-09-30 2022-09-28 14.369 167,075 -64,402 0.02% 2,400,745
2022-09-28 2022-09-26 14.445 231,477 -55,201 0.03% 3,343,767
2022-09-27 2022-09-23 14.467 286,678 -92,002 0.04% 4,147,396
2022-09-26 2022-09-22 14.521 378,680 -82,802 0.05% 5,498,978
2022-09-23 2022-09-21 14.717 461,482 -27,600 0.07% 6,791,670
2022-09-21 2022-09-19 14.934 489,082 -55,201 0.07% 7,304,181
2022-09-02 2022-08-31 15.684 544,283 +73,233 0.08% 8,536,783
2022-08-22 2022-08-18 16.032 471,050 +18,401 0.07% 7,552,003
2022-08-19 2022-08-17 16.217 452,649 +18,400 0.06% 7,340,633
2022-08-18 2022-08-16 16.021 434,249 +128,803 0.06% 6,957,279
2022-08-17 2022-08-15 16.108 305,446 +36,800 0.04% 4,920,234
2022-08-05 2022-08-03 15.782 268,646 -18,400 0.04% 4,239,846
2022-08-04 2022-08-02 15.956 287,046 -73,602 0.04% 4,580,160
2022-08-03 2022-08-01 16.195 360,648 -36,800 0.05% 5,840,808
2022-08-02 2022-07-29 16.304 397,448 -119,603 0.06% 6,479,995
2022-07-28 2022-07-26 16.695 517,051 +101,202 0.07% 8,632,324
2022-07-26 2022-07-22 16.554 415,849 +46,001 0.06% 6,883,966
2022-07-22 2022-07-20 16.684 369,848 +156,404 0.05% 6,170,705
2022-07-21 2022-07-19 16.728 213,444 +110,402 0.03% 3,570,473
2022-03-10 2022-03-08 16.967 103,042 -64,401 0.02% 1,748,318
2022-03-09 2022-03-07 17.206 167,443 -266,806 0.03% 2,881,052
2022-03-08 2022-03-04 17.902 434,249 -147,203 0.07% 7,773,839
2022-02-28 2022-02-24 18.163 581,452 -377,208 0.09% 10,560,718
2022-01-27 2022-01-25 18.728 958,660 -211,604 0.14% 17,953,661
2021-12-29 2021-12-24 19.652 1,170,264 +46,001 0.18% 22,997,753
2021-12-21 2021-12-17 20.386 1,124,263 +58,008 0.17% 22,919,542
2021-12-20 2021-12-16 20.830 1,066,255 +171,394 0.17% 22,209,774
2021-12-14 2021-12-10 20.896 894,861 +9,021 0.14% 18,699,208
2021-12-13 2021-12-09 21.140 885,840 +22,552 0.14% 18,726,744
2021-11-16 2021-11-12 20.032 863,288 +22,552 0.14% 17,292,992
2021-11-10 2021-11-08 19.887 840,736 +18,042 0.14% 16,720,081
2021-11-09 2021-11-05 19.843 822,694 +67,655 0.13% 16,324,792
2021-11-08 2021-11-04 19.954 755,039 +76,677 0.12% 15,066,007
2021-11-05 2021-11-03 19.765 678,362 +72,166 0.11% 13,408,159
2021-11-04 2021-11-02 19.854 606,196 +126,291 0.10% 12,035,522
2021-11-03 2021-11-01 20.131 479,905 +198,457 0.08% 9,661,118
2021-09-02 2021-08-31 18.735 281,448 -1,131,205 0.05% 5,272,798
2021-08-24 2021-08-20 18.701 1,412,653 -541,246 0.24% 26,418,421
2021-08-17 2021-08-13 19.854 1,953,899 +12,629 0.34% 38,793,055
2021-08-13 2021-08-11 20.009 1,941,270 +108,249 0.33% 38,843,596
2021-08-12 2021-08-10 20.187 1,833,021 +102,837 0.31% 37,002,722
2021-08-11 2021-08-09 19.799 1,730,184 +95,620 0.30% 34,255,478
2021-08-09 2021-08-05 19.511 1,634,564 +90,208 0.28% 31,891,202
2021-08-06 2021-08-04 19.610 1,544,356 +108,249 0.26% 30,285,276
2021-08-05 2021-08-03 19.699 1,436,107 +306,706 0.25% 28,289,841
2021-08-04 2021-08-02 19.632 1,129,401 +306,707 0.19% 22,172,926
2021-08-03 2021-07-30 19.012 822,694 +288,664 0.14% 15,640,792
2021-08-02 2021-07-29 19.455 534,030 -18,041 0.09% 10,389,606
2021-07-30 2021-07-28 19.156 552,071 -153,353 0.09% 10,575,355
2021-07-29 2021-07-27 18.535 705,424 -259,799 0.12% 13,075,033
2021-07-28 2021-07-26 19.621 965,223 -263,406 0.16% 18,939,007
2021-07-16 2021-07-14 20.874 1,228,629 -90,208 0.21% 25,646,456
2021-07-13 2021-07-09 20.796 1,318,837 -144,332 0.23% 27,427,122
2021-07-12 2021-07-08 20.952 1,463,169 -550,267 0.25% 30,655,795
2021-06-02 2021-05-31 23.280 2,013,436 +27,062 0.35% 46,871,992
2021-05-28 2021-05-26 23.169 1,986,374 +54,125 0.35% 46,021,799
2021-04-23 2021-04-21 21.517 1,932,249 +45,103 0.34% 41,576,211
2021-04-22 2021-04-20 21.395 1,887,146 +45,104 0.33% 40,375,610
2021-04-21 2021-04-19 21.340 1,842,042 +135,312 0.33% 39,308,507
2021-04-16 2021-04-14 20.896 1,706,730 +27,062 0.30% 35,664,198
2021-04-12 2021-04-08 21.506 1,679,668 +90,208 0.30% 36,122,805
2021-04-08 2021-04-01 21.539 1,589,460 +63,145 0.28% 34,235,659
2021-03-31 2021-03-29 21.295 1,526,315 +90,208 0.27% 32,503,327
2021-03-30 2021-03-26 21.196 1,436,107 +72,166 0.25% 30,439,041
2021-03-22 2021-03-18 21.927 1,363,941 +360,831 0.24% 29,907,365
2021-03-19 2021-03-17 21.805 1,003,110 +451,039 0.18% 21,873,043
2021-03-18 2021-03-16 21.816 552,071 +54,124 0.10% 12,044,154
2021-03-17 2021-03-15 21.584 497,947 +126,291 0.09% 10,747,448
2021-03-16 2021-03-12 21.772 371,656 +126,291 0.06% 8,091,684
2021-03-11 2021-03-09 21.007 245,365 -63,145 0.04% 5,154,400
2021-03-10 2021-03-08 21.173 308,510 -135,312 0.05% 6,532,191
2021-03-09 2021-03-05 22.282 443,822 -36,083 0.08% 9,889,200
2021-03-08 2021-03-04 22.548 479,905 -216,499 0.08% 10,820,878
2021-03-05 2021-03-03 23.257 696,404 +90,208 0.12% 16,196,569
2021-03-04 2021-03-02 22.570 606,196 -72,166 0.10% 13,681,922
2021-03-03 2021-03-01 22.991 678,362 +18,041 0.12% 15,596,478
2021-03-02 2021-02-26 22.725 660,321 +90,208 0.11% 15,006,011
2021-03-01 2021-02-25 23.501 570,113 +469,080 0.10% 13,398,405
2021-02-18 2021-02-16 25.785 101,033 -5,051 0.02% 2,605,129
2021-02-17 2021-02-11 25.253 106,084 -10,104 0.02% 2,678,921
2021-02-16 2021-02-09 24.588 116,188 -3,788 0.02% 2,856,795
2021-02-10 2021-02-08 24.100 119,976 -1,263 0.02% 2,891,413
2021-02-02 2021-01-29 22.637 121,239 -1,569,615 0.02% 2,744,444
2021-01-20 2021-01-18 23.235 1,690,854 -18,041 0.27% 39,287,435
2020-12-15 2020-12-11 20.974 1,708,895 -315,727 0.28% 35,842,046
2020-11-09 2020-11-05 20.397 2,024,622 -16,238 0.34% 41,296,958
2020-10-23 2020-10-21 19.998 2,040,860 -1,804 0.33% 40,813,706
2020-10-21 2020-10-19 19.644 2,042,664 +45,104 0.33% 40,125,175
2020-09-07 2020-09-03 18.990 1,997,560 +83,893 0.30% 37,932,676
2020-09-04 2020-09-02 19.089 1,913,667 +126,291 0.28% 36,530,515
2020-08-27 2020-08-25 18.690 1,787,376 +54,125 0.25% 33,406,408
2020-08-19 2020-08-17 18.735 1,733,251 +92,012 0.24% 32,471,657
2020-08-14 2020-08-12 18.147 1,641,239 -361 0.22% 29,783,573
2020-08-13 2020-08-11 18.191 1,641,600 -181 0.22% 29,862,916
2020-08-06 2020-08-04 18.347 1,641,781 +216,499 0.22% 30,121,008
2020-08-05 2020-08-03 18.236 1,425,282 +45,104 0.19% 25,991,000
2020-08-04 2020-07-31 18.014 1,380,178 +108,249 0.19% 24,862,497
2020-08-03 2020-07-30 17.859 1,271,929 +171,395 0.17% 22,715,102
2020-07-31 2020-07-29 18.080 1,100,534 -11,727 0.15% 19,898,196
2020-07-30 2020-07-28 17.770 1,112,261 -181 0.15% 19,764,986
2020-07-29 2020-07-27 17.537 1,112,442 +361 0.15% 19,509,231
2020-07-28 2020-07-24 17.493 1,112,081 -360,650 0.15% 19,453,588
2020-07-24 2020-07-22 18.114 1,472,731 +144,332 0.19% 26,676,679
2020-07-23 2020-07-21 18.391 1,328,399 +144,332 0.18% 24,430,436
2020-07-22 2020-07-20 18.302 1,184,067 +360,831 0.16% 21,671,034
2020-07-21 2020-07-17 17.870 823,236 +216,499 0.11% 14,711,118
2020-07-20 2020-07-16 17.704 606,737 +36,263 0.08% 10,741,420
2020-07-17 2020-07-15 18.546 570,474 +72,167 0.08% 10,580,059
2020-07-16 2020-07-14 18.579 498,307 +45,103 0.07% 9,258,216
2020-07-13 2020-07-09 19.078 453,204 +284,155 0.06% 8,646,312
2020-07-09 2020-07-07 18.646 169,049 -9,021 0.02% 3,152,063
2020-07-08 2020-07-06 18.701 178,070 -902 0.02% 3,330,137
2020-03-16 2020-03-12 15.830 178,972 -4,871 0.02% 2,833,150
2020-03-11 2020-03-09 15.741 183,843 -20,229 0.02% 2,893,955
2020-02-25 2020-02-21 16.141 204,072 -90,207 0.02% 3,293,829
2020-02-24 2020-02-20 16.274 294,279 -36,083 0.03% 4,788,964
2020-02-20 2020-02-18 15.963 330,362 -198,457 0.03% 5,273,620
2020-02-19 2020-02-17 16.163 528,819 -216,499 0.05% 8,547,141
2020-02-18 2020-02-14 15.963 745,318 -54,124 0.08% 11,897,628
2020-02-17 2020-02-13 15.852 799,442 -54,125 0.08% 12,672,996
2020-02-13 2020-02-11 15.874 853,567 -36,083 0.09% 13,549,926
2020-02-12 2020-02-10 15.653 889,650 -72,166 0.09% 13,925,480
2020-02-11 2020-02-07 15.675 961,816 -234,540 0.10% 15,076,401
2020-02-10 2020-02-06 15.786 1,196,356 -144,333 0.12% 18,885,423
2020-02-03 2020-01-30 14.965 1,340,689 -721,662 0.13% 20,064,027
2020-01-31 2020-01-29 15.564 2,062,351 -4,871 0.20% 32,098,591
2020-01-15 2020-01-13 17.360 2,067,222 +53,764 0.20% 35,886,835
2020-01-14 2020-01-10 17.138 2,013,458 +54,125 0.19% 34,507,091
2020-01-13 2020-01-09 17.183 1,959,333 +90,207 0.19% 33,666,366
2020-01-10 2020-01-08 16.939 1,869,126 +27,063 0.18% 31,660,533
2020-01-09 2020-01-07 17.072 1,842,063 +126,290 0.18% 31,447,164
2020-01-03 2019-12-31 16.872 1,715,773 +99,229 0.17% 28,948,813
2020-01-02 2019-12-27 16.695 1,616,544 +99,228 0.16% 26,987,881
2019-12-27 2019-12-20 16.695 1,517,316 +72,167 0.15% 25,331,289
2019-12-23 2019-12-19 17.511 1,445,149 +36,083 0.14% 25,305,858
2019-12-20 2019-12-18 17.556 1,409,066 +218,481 0.14% 24,738,017
2019-12-19 2019-12-17 17.556 1,190,585 +88,060 0.12% 20,902,294
2019-12-18 2019-12-16 17.352 1,102,525 +88,059 0.11% 19,130,920
2019-12-17 2019-12-13 17.511 1,014,466 +44,030 0.11% 17,764,211
2019-12-16 2019-12-12 17.011 970,436 +61,641 0.11% 16,508,316
2019-12-13 2019-12-11 17.079 908,795 +61,642 0.10% 15,521,648
2019-12-11 2019-12-09 17.034 847,153 +96,865 0.10% 14,430,360
2019-12-10 2019-12-06 17.079 750,288 +8,806 0.09% 12,814,448
2019-12-09 2019-12-05 16.920 741,482 +35,224 0.09% 12,546,163
2019-12-05 2019-12-03 16.830 706,258 +35,224 0.08% 11,885,998
2019-12-04 2019-12-02 16.784 671,034 +8,806 0.08% 11,262,713
2019-12-03 2019-11-29 16.739 662,228 +44,030 0.08% 11,084,831
2019-12-02 2019-11-28 16.989 618,198 +8,806 0.07% 10,502,272
2019-11-29 2019-11-27 17.125 609,392 +70,447 0.07% 10,435,714
2019-11-28 2019-11-26 17.034 538,945 +132,089 0.06% 9,180,361
2019-11-27 2019-11-25 17.079 406,856 +140,895 0.05% 6,948,845
2019-11-26 2019-11-22 16.898 265,961 +61,642 0.03% 4,494,123
2019-11-13 2019-11-11 17.306 204,319 +352 0.02% 3,536,045
2019-11-12 2019-11-08 17.693 203,967 +176 0.02% 3,608,705
2019-11-07 2019-11-05 17.783 203,791 -176 0.02% 3,624,105
2019-11-06 2019-11-04 17.647 203,967 -176 0.02% 3,599,440
2019-11-05 2019-11-01 17.443 204,143 +176 0.02% 3,560,818
2019-09-16 2019-09-12 17.148 203,967 -4,403 0.02% 3,497,526
2019-09-13 2019-09-11 16.920 208,370 +4,403 0.02% 3,525,701
2019-07-22 2019-07-18 16.852 203,967 -88,059 0.02% 3,437,303
2019-07-10 2019-07-08 16.920 292,026 -88,060 0.03% 4,941,193
2019-07-05 2019-07-03 17.238 380,086 -88,059 0.04% 6,552,058
2019-06-24 2019-06-20 17.170 468,145 -352,238 0.05% 8,038,152
2019-06-21 2019-06-19 16.534 820,383 -651,640 0.08% 13,564,447
2019-05-29 2019-05-27 15.762 1,472,023 -220,148 0.14% 23,202,144
2019-05-28 2019-05-24 15.649 1,692,171 -44,030 0.16% 26,479,972
2019-05-27 2019-05-23 15.535 1,736,201 -396,268 0.16% 26,971,814
2019-05-23 2019-05-21 15.694 2,132,469 -132,089 0.19% 33,466,849
2019-05-22 2019-05-20 15.649 2,264,558 -132,089 0.20% 35,436,982
2019-05-10 2019-05-08 16.148 2,396,647 -1,761 0.19% 38,701,494
2019-05-09 2019-05-07 16.443 2,398,408 -4,403 0.19% 39,438,073
2019-04-23 2019-04-17 17.942 2,402,811 -8,806 0.17% 43,112,257
2019-04-18 2019-04-16 17.829 2,411,617 -8,806 0.17% 42,996,395
2019-04-12 2019-04-10 17.602 2,420,423 +881 0.17% 42,603,672
2019-04-11 2019-04-09 17.511 2,419,542 +880 0.17% 42,368,355
2019-04-03 2019-04-01 17.034 2,418,662 -704 0.17% 41,199,363
2019-03-29 2019-03-27 16.035 2,419,366 -2,114 0.17% 38,793,622
2019-03-18 2019-03-14 15.966 2,421,480 +1,057 0.17% 38,662,530
2019-03-14 2019-03-12 15.966 2,420,423 -881 0.17% 38,645,653
2019-03-13 2019-03-11 15.830 2,421,304 -704 0.17% 38,329,765
2019-03-12 2019-03-08 15.603 2,422,008 +704 0.17% 37,790,824
2019-03-11 2019-03-07 16.216 2,421,304 +177 0.17% 39,264,637
2019-03-08 2019-03-06 16.625 2,421,127 +352 0.17% 40,251,559
2019-03-06 2019-03-04 16.693 2,420,775 +880 0.17% 40,410,648
2019-02-28 2019-02-26 15.989 2,419,895 -4,227 0.18% 38,692,183
2019-02-26 2019-02-22 15.376 2,424,122 +11,800 0.18% 37,273,244
2019-02-21 2019-02-19 14.967 2,412,322 +145,299 0.18% 36,105,615
2019-02-20 2019-02-18 15.035 2,267,023 +183,163 0.16% 34,085,367
2019-02-19 2019-02-15 14.604 2,083,860 +105,848 0.15% 30,432,215
2019-02-18 2019-02-14 15.013 1,978,012 -1,762 0.14% 29,695,076
2019-02-15 2019-02-13 15.013 1,979,774 +1,057 0.14% 29,721,528
2019-02-08 2019-01-31 14.604 1,978,717 +171,716 0.14% 28,896,731
2019-02-01 2019-01-30 14.331 1,807,001 +184,925 0.13% 25,896,544
2019-01-31 2019-01-29 14.309 1,622,076 +92,462 0.12% 23,209,501
2019-01-30 2019-01-28 14.218 1,529,614 +183,164 0.11% 21,747,545
2019-01-29 2019-01-25 14.172 1,346,450 +132,089 0.10% 19,082,219
2019-01-28 2019-01-24 13.900 1,214,361 +158,683 0.09% 16,879,256
2019-01-25 2019-01-23 13.809 1,055,678 +26,418 0.08% 14,577,703
2019-01-24 2019-01-22 13.786 1,029,260 +13,209 0.07% 14,189,524
2019-01-23 2019-01-21 14.013 1,016,051 +90,701 0.07% 14,238,188
2019-01-22 2019-01-18 13.922 925,350 +315,253 0.07% 12,883,105
2019-01-21 2019-01-17 13.673 610,097 +237,761 0.04% 8,341,601
2019-01-18 2019-01-16 13.809 372,336 +132,089 0.03% 5,141,533
2019-01-17 2019-01-15 13.763 240,247 -1,761 0.02% 3,306,623
2019-01-02 2018-12-27 12.855 242,008 -1,762 0.02% 3,111,001
2018-12-27 2018-12-20 13.196 243,770 +1,762 0.02% 3,216,699
2018-12-14 2018-12-12 14.408 242,008 -7,015 0.02% 3,486,943
2018-12-12 2018-12-10 14.222 249,023 +1,718 0.02% 3,541,646
2018-12-11 2018-12-07 14.339 247,305 +1,719 0.02% 3,545,994
2018-12-05 2018-12-03 14.874 245,586 -3,781 0.02% 3,652,825
2018-11-30 2018-11-28 14.315 249,367 +1,719 0.02% 3,569,756
2018-11-13 2018-11-09 14.385 247,648 +1,718 0.02% 3,562,441
2018-11-08 2018-11-06 14.851 245,930 +1,718 0.02% 3,652,217
2018-11-06 2018-11-02 15.339 244,212 -3,436 0.02% 3,746,078
2018-11-01 2018-10-30 14.222 247,648 +1,718 0.02% 3,522,090
2018-10-30 2018-10-26 14.618 245,930 +1,718 0.02% 3,594,973
2018-10-29 2018-10-25 14.781 244,212 -60,145 0.02% 3,609,651
2018-10-26 2018-10-24 14.734 304,357 -42,961 0.03% 4,484,473
2018-10-24 2018-10-22 15.246 347,318 -87,641 0.03% 5,295,330
2018-10-16 2018-10-12 14.595 434,959 -84,204 0.04% 6,348,049
2018-10-15 2018-10-11 14.106 519,163 -773,300 0.05% 7,323,198
2018-10-10 2018-10-08 14.641 1,292,463 -42,961 0.13% 18,923,140
2018-09-27 2018-09-24 15.386 1,335,424 -1,718 0.13% 20,546,842
2018-09-26 2018-09-21 15.619 1,337,142 -516 0.13% 20,884,520
2018-09-21 2018-09-19 15.014 1,337,658 -1,718 0.13% 20,083,030
2018-09-17 2018-09-13 14.664 1,339,376 +1,718 0.13% 19,641,177
2018-09-14 2018-09-12 14.315 1,337,658 -171,844 0.13% 19,148,936
2018-09-13 2018-09-11 14.315 1,509,502 -257,767 0.15% 21,608,929
2018-09-04 2018-08-31 14.944 1,767,269 +1,718 0.17% 26,409,618
2018-08-23 2018-08-21 14.990 1,765,551 -1,718 0.17% 26,466,138
2018-08-22 2018-08-20 14.688 1,767,269 -257,767 0.17% 25,957,117
2018-08-20 2018-08-16 14.478 2,025,036 +6,015 0.20% 29,318,893
2018-08-17 2018-08-15 14.385 2,019,021 -382,354 0.19% 29,043,821
2018-08-14 2018-08-10 15.130 2,401,375 -2,578 0.23% 36,332,709
2018-08-07 2018-08-03 14.478 2,403,953 +1,719 0.23% 34,804,932
2018-07-31 2018-07-27 15.549 2,402,234 +3,436 0.23% 37,352,202
2018-07-30 2018-07-26 15.572 2,398,798 -1,718 0.23% 37,354,612
2018-07-27 2018-07-25 15.782 2,400,516 -1,718 0.23% 37,884,254
2018-07-24 2018-07-20 15.433 2,402,234 +1,718 0.23% 37,072,620
2018-07-23 2018-07-19 15.014 2,400,516 +1,718 0.23% 36,040,330
2018-07-13 2018-07-11 15.200 2,398,798 -8,592 0.23% 36,461,229
2018-07-06 2018-07-04 14.874 2,407,390 +2,578 0.23% 35,807,314
2018-07-05 2018-07-03 15.014 2,404,812 +25,777 0.23% 36,104,828
2018-07-03 2018-06-28 15.433 2,379,035 +4,296 0.23% 36,714,600
2018-06-29 2018-06-27 15.456 2,374,739 +17,184 0.23% 36,703,578
2018-06-28 2018-06-26 15.968 2,357,555 +12,888 0.23% 37,645,268
2018-06-27 2018-06-25 16.247 2,344,667 +8,593 0.23% 38,094,391
2018-06-21 2018-06-19 16.643 2,336,074 +12,888 0.22% 38,879,178
2018-06-19 2018-06-14 17.481 2,323,186 -172 0.22% 40,611,437
2018-06-15 2018-06-13 17.411 2,323,358 +516 0.22% 40,452,202
2018-06-14 2018-06-12 17.621 2,322,842 -688 0.22% 40,929,834
2018-06-01 2018-05-30 16.759 2,323,530 +2,578 0.22% 38,940,831
2018-05-30 2018-05-28 17.295 2,320,952 +172 0.22% 40,140,189
2018-05-29 2018-05-25 17.132 2,320,780 -172 0.22% 39,759,071
2018-05-28 2018-05-24 17.225 2,320,952 -172 0.22% 39,978,115
2018-05-18 2018-05-16 17.667 2,321,124 -515 0.22% 41,007,619
2018-05-14 2018-05-10 17.714 2,321,639 +8,592 0.22% 41,124,799
2018-05-07 2018-05-03 17.202 2,313,047 +2,578 0.22% 39,788,112
2018-05-04 2018-05-02 17.132 2,310,469 +171 0.22% 39,582,425
2018-05-02 2018-04-27 17.178 2,310,298 +2,750 0.22% 39,687,049
2018-04-30 2018-04-26 17.202 2,307,548 +172 0.22% 39,693,521
2018-04-27 2018-04-25 17.551 2,307,376 +859 0.22% 40,496,189
2018-04-25 2018-04-23 17.434 2,306,517 -859 0.22% 40,212,671
2018-04-24 2018-04-20 17.295 2,307,376 +859 0.22% 39,905,396
2018-04-18 2018-04-16 17.434 2,306,517 +1,890 0.22% 40,212,671
2018-04-16 2018-04-12 18.086 2,304,627 +1,719 0.22% 41,681,765
2018-03-14 2018-03-12 19.180 2,302,908 +214,805 0.22% 44,170,085
2018-03-13 2018-03-09 19.064 2,088,103 +171,673 0.20% 39,807,074
2018-03-12 2018-03-08 19.040 1,916,430 +257,767 0.18% 36,489,734
2018-03-09 2018-03-07 18.761 1,658,663 +85,922 0.16% 31,118,427
2018-03-08 2018-03-06 18.831 1,572,741 +85,922 0.15% 29,616,257
2018-02-12 2018-02-08 18.878 1,486,819 +134,382 0.13% 28,067,478
2018-02-09 2018-02-07 19.343 1,352,437 -257,766 0.11% 26,160,287
2018-02-08 2018-02-06 19.925 1,610,203 -601,456 0.13% 32,083,285
2018-02-06 2018-02-02 20.530 2,211,659 -214,805 0.17% 45,405,785
2018-02-02 2018-01-31 20.367 2,426,464 -4,297 0.19% 49,420,410
2018-01-18 2018-01-16 19.902 2,430,761 -2,577 0.19% 48,376,318
2017-12-19 2017-12-15 18.163 2,433,338 -1,375 0.19% 44,196,573
2017-12-18 2017-12-14 18.424 2,434,713 +50,860 0.19% 44,858,245
2017-10-31 2017-10-27 17.878 2,383,853 +8,413 0.16% 42,617,710
2017-10-16 2017-10-12 17.355 2,375,440 -168 0.16% 41,224,911
2017-10-11 2017-10-09 17.117 2,375,608 +168 0.16% 40,663,062
2017-10-10 2017-10-06 17.283 2,375,440 +168 0.16% 41,055,494
2017-10-09 2017-10-04 17.283 2,375,272 -504 0.16% 41,052,590
2017-10-06 2017-10-03 17.093 2,375,776 -169 0.16% 40,609,457
2017-09-29 2017-09-27 16.713 2,375,945 +169 0.16% 39,708,594
2017-09-27 2017-09-25 16.784 2,375,776 +168 0.15% 39,875,211
2017-09-25 2017-09-21 16.927 2,375,608 -168 0.15% 40,211,250
2017-09-22 2017-09-20 16.927 2,375,776 +8,412 0.15% 40,214,094
2017-09-18 2017-09-14 16.927 2,367,364 +169 0.15% 40,071,706
2017-09-15 2017-09-13 17.164 2,367,195 -6,899 0.15% 40,631,610
2017-08-30 2017-08-28 17.141 2,374,094 +3,702 0.15% 40,693,587
2017-08-29 2017-08-25 16.974 2,370,392 -106,842 0.15% 40,235,665
2017-08-25 2017-08-22 16.475 2,477,234 -44,588 0.16% 40,812,488
2017-08-22 2017-08-18 16.237 2,521,822 -16,825 0.16% 40,947,551
2017-08-16 2017-08-14 16.000 2,538,647 -8,413 0.16% 40,617,219
2017-08-11 2017-08-09 16.214 2,547,060 +337 0.16% 41,296,795
2017-08-04 2017-08-02 16.546 2,546,723 +8,412 0.17% 42,138,954
2017-08-03 2017-08-01 16.523 2,538,311 -4,711 0.17% 41,939,422
2017-07-27 2017-07-25 16.309 2,543,022 -14,133 0.17% 41,473,151
2017-07-25 2017-07-21 16.214 2,557,155 -10,937 0.17% 41,460,471
2017-07-24 2017-07-20 16.332 2,568,092 +25,239 0.17% 41,943,060
2017-07-07 2017-07-05 15.477 2,542,853 -337 0.17% 39,354,559
2017-07-06 2017-07-04 15.191 2,543,190 +337 0.17% 38,634,248
2017-07-03 2017-06-29 15.548 2,542,853 -169 0.17% 39,535,916
2017-06-29 2017-06-27 15.429 2,543,022 +169 0.17% 39,236,261
2017-06-28 2017-06-26 15.405 2,542,853 -169 0.17% 39,173,201
2017-06-26 2017-06-22 15.120 2,543,022 -336 0.19% 38,450,327
2017-06-23 2017-06-21 15.001 2,543,358 -168 0.19% 38,153,085
2017-06-21 2017-06-19 14.930 2,543,526 -169 0.19% 37,974,199
2017-06-20 2017-06-16 14.740 2,543,695 +169 0.19% 37,492,943
2017-06-19 2017-06-15 14.858 2,543,526 +168 0.19% 37,792,794
2017-06-16 2017-06-14 15.025 2,543,358 +336 0.19% 38,213,549
2017-06-08 2017-06-06 14.906 2,543,022 -168 0.19% 37,906,218
2017-06-07 2017-06-05 14.763 2,543,190 +168 0.19% 37,545,960
2017-06-06 2017-06-02 14.882 2,543,022 +169 0.19% 37,845,762
2017-06-05 2017-06-01 15.001 2,542,853 -8,413 0.19% 38,145,509
2017-05-29 2017-05-25 14.668 2,551,266 -337 0.19% 37,422,578
2017-05-25 2017-05-23 14.217 2,551,603 -25,406 0.19% 36,274,972
2017-05-24 2017-05-22 14.050 2,577,009 -337 0.19% 36,207,306
2017-05-23 2017-05-19 13.907 2,577,346 -168 0.19% 35,844,406
2017-05-22 2017-05-18 13.884 2,577,514 +168 0.19% 35,785,466
2017-05-19 2017-05-17 13.955 2,577,346 +169 0.19% 35,966,951
2017-05-18 2017-05-16 14.050 2,577,177 +21,031 0.19% 36,209,667
2017-05-16 2017-05-12 13.955 2,556,146 +49,804 0.19% 35,671,105
2017-05-05 2017-05-02 13.646 2,506,342 +168 0.18% 34,201,490
2017-05-04 2017-04-28 13.717 2,506,174 +168 0.18% 34,377,939
2017-04-28 2017-04-26 13.741 2,506,006 +169 0.18% 34,435,211
2017-04-27 2017-04-25 13.741 2,505,837 -337 0.18% 34,432,889
2017-04-26 2017-04-24 13.694 2,506,174 +337 0.18% 34,318,358
2017-04-24 2017-04-20 13.717 2,505,837 -337 0.18% 34,373,316
2017-04-21 2017-04-19 13.575 2,506,174 +505 0.18% 34,020,456
2017-04-20 2017-04-18 13.717 2,505,669 +168 0.18% 34,371,012
2017-04-19 2017-04-13 13.836 2,505,501 -168 0.18% 34,666,530
2017-04-12 2017-04-10 13.812 2,505,669 +336 0.17% 34,609,286
2017-04-10 2017-04-06 13.931 2,505,333 +169 0.17% 34,902,447
2017-04-07 2017-04-05 13.955 2,505,164 +33,482 0.17% 34,959,649
2017-04-05 2017-03-31 13.836 2,471,682 +33,483 0.17% 34,198,604
2017-04-03 2017-03-30 13.765 2,438,199 +17,162 0.17% 33,561,434
2017-03-29 2017-03-27 13.884 2,421,037 -168 0.17% 33,612,985
2017-03-28 2017-03-24 13.884 2,421,205 -337 0.17% 33,615,317
2017-03-27 2017-03-23 13.741 2,421,542 +169 0.17% 33,274,585
2017-03-23 2017-03-21 13.789 2,421,373 -169 0.17% 33,387,392
2017-03-21 2017-03-17 13.741 2,421,542 +337 0.17% 33,274,585
2017-03-20 2017-03-16 13.907 2,421,205 +58,721 0.17% 33,672,877
2017-03-17 2017-03-15 13.741 2,362,484 +2,362,484 0.17% 32,463,065
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top