History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 4,000 | +0 | 0.00% | 59,480 |
| 2025-10-13 | 2025-10-09 | 15.130 | 4,000 | +0 | 0.00% | 60,520 |
| 2025-10-10 | 2025-10-08 | 14.950 | 4,000 | +0 | 0.00% | 59,800 |
| 2025-10-09 | 2025-10-06 | 15.000 | 4,000 | +0 | 0.00% | 60,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 4,000 | +0 | 0.00% | 60,360 |
| 2025-10-06 | 2025-10-02 | 15.200 | 4,000 | +0 | 0.00% | 60,800 |
| 2025-10-03 | 2025-09-30 | 15.040 | 4,000 | +0 | 0.00% | 60,160 |
| 2025-10-02 | 2025-09-29 | 15.110 | 4,000 | +0 | 0.00% | 60,440 |
| 2025-09-30 | 2025-09-26 | 14.830 | 4,000 | +0 | 0.00% | 59,320 |
| 2025-09-29 | 2025-09-25 | 15.100 | 4,000 | +0 | 0.00% | 60,400 |
| 2025-09-26 | 2025-09-24 | 15.020 | 4,000 | +0 | 0.00% | 60,080 |
| 2025-09-25 | 2025-09-23 | 14.950 | 4,000 | +0 | 0.00% | 59,800 |
| 2025-09-24 | 2025-09-22 | 14.890 | 4,000 | +0 | 0.00% | 59,560 |
| 2025-09-23 | 2025-09-19 | 14.920 | 4,000 | +0 | 0.00% | 59,680 |
| 2025-09-22 | 2025-09-18 | 14.890 | 4,000 | +0 | 0.00% | 59,560 |
| 2025-09-19 | 2025-09-17 | 15.130 | 4,000 | +0 | 0.00% | 60,520 |
| 2025-09-18 | 2025-09-16 | 14.990 | 4,000 | +0 | 0.00% | 59,960 |
| 2025-09-17 | 2025-09-15 | 15.080 | 4,000 | +0 | 0.00% | 60,320 |
| 2025-09-16 | 2025-09-12 | 15.010 | 4,000 | +0 | 0.00% | 60,040 |
| 2025-09-15 | 2025-09-11 | 15.090 | 4,000 | +0 | 0.00% | 60,360 |
| 2025-09-12 | 2025-09-10 | 14.780 | 4,000 | +0 | 0.00% | 59,120 |
| 2025-09-11 | 2025-09-09 | 14.720 | 4,000 | +0 | 0.00% | 58,880 |
| 2025-09-10 | 2025-09-08 | 14.740 | 4,000 | +0 | 0.00% | 58,960 |
| 2025-09-09 | 2025-09-05 | 14.730 | 4,000 | +0 | 0.00% | 58,920 |
| 2025-09-08 | 2025-09-04 | 14.460 | 4,000 | +0 | 0.00% | 57,840 |
| 2025-09-05 | 2025-09-03 | 14.660 | 4,000 | +0 | 0.00% | 58,640 |
| 2025-09-04 | 2025-09-02 | 14.800 | 4,000 | +0 | 0.00% | 59,200 |
| 2025-09-03 | 2025-09-01 | 14.800 | 4,000 | +0 | 0.00% | 59,200 |
| 2025-09-02 | 2025-08-29 | 14.860 | 4,000 | +0 | 0.00% | 59,440 |
| 2025-09-01 | 2025-08-28 | 14.650 | 4,000 | +0 | 0.00% | 58,600 |
| 2025-08-29 | 2025-08-27 | 14.490 | 4,000 | +0 | 0.00% | 57,960 |
| 2025-08-28 | 2025-08-26 | 14.850 | 4,000 | +0 | 0.00% | 59,400 |
| 2025-08-27 | 2025-08-25 | 14.970 | 4,000 | +0 | 0.00% | 59,880 |
| 2025-08-26 | 2025-08-22 | 14.640 | 4,000 | +0 | 0.00% | 58,560 |
| 2025-08-25 | 2025-08-21 | 14.330 | 4,000 | +0 | 0.00% | 57,320 |
| 2025-08-22 | 2025-08-20 | 14.250 | 4,000 | +0 | 0.00% | 57,000 |
| 2025-08-21 | 2025-08-19 | 14.090 | 4,000 | +0 | 0.00% | 56,360 |
| 2025-08-20 | 2025-08-18 | 14.160 | 4,000 | +0 | 0.00% | 56,640 |
| 2025-08-19 | 2025-08-15 | 14.090 | 4,000 | +0 | 0.00% | 56,360 |
| 2025-08-18 | 2025-08-14 | 14.150 | 4,000 | +0 | 0.00% | 56,600 |
| 2025-08-15 | 2025-08-13 | 14.000 | 4,000 | +0 | 0.00% | 56,000 |
| 2025-08-14 | 2025-08-12 | 13.950 | 4,000 | +0 | 0.00% | 55,800 |
| 2025-08-13 | 2025-08-11 | 13.830 | 4,000 | +0 | 0.00% | 55,320 |
| 2025-08-12 | 2025-08-08 | 13.830 | 4,000 | +0 | 0.00% | 55,320 |
| 2025-08-11 | 2025-08-07 | 13.890 | 4,000 | +0 | 0.00% | 55,560 |
| 2025-08-08 | 2025-08-06 | 13.790 | 4,000 | +0 | 0.00% | 55,160 |
| 2025-08-07 | 2025-08-05 | 13.790 | 4,000 | +0 | 0.00% | 55,160 |
| 2025-08-06 | 2025-08-04 | 13.750 | 4,000 | +0 | 0.00% | 55,000 |
| 2025-08-05 | 2025-08-01 | 13.560 | 4,000 | +0 | 0.00% | 54,240 |
| 2025-08-04 | 2025-07-31 | 13.670 | 4,000 | +0 | 0.00% | 54,680 |
| 2025-08-01 | 2025-07-30 | 13.920 | 4,000 | +0 | 0.00% | 55,680 |
| 2025-07-31 | 2025-07-29 | 13.950 | 4,000 | +0 | 0.00% | 55,800 |
| 2025-07-30 | 2025-07-28 | 13.930 | 4,000 | +0 | 0.00% | 55,720 |
| 2025-07-29 | 2025-07-25 | 13.900 | 4,000 | +0 | 0.00% | 55,600 |
| 2025-07-28 | 2025-07-24 | 14.010 | 4,000 | +0 | 0.00% | 56,040 |
| 2025-07-25 | 2025-07-23 | 13.980 | 4,000 | +0 | 0.00% | 55,920 |
| 2025-07-24 | 2025-07-22 | 13.910 | 4,000 | +0 | 0.00% | 55,640 |
| 2025-07-23 | 2025-07-21 | 13.790 | 4,000 | +0 | 0.00% | 55,160 |
| 2025-07-22 | 2025-07-18 | 13.750 | 4,000 | +0 | 0.00% | 55,000 |
| 2025-07-21 | 2025-07-17 | 13.600 | 4,000 | +0 | 0.00% | 54,400 |
| 2025-07-18 | 2025-07-16 | 13.600 | 4,000 | +0 | 0.00% | 54,400 |
| 2025-07-17 | 2025-07-15 | 13.670 | 4,000 | +0 | 0.00% | 54,680 |
| 2025-07-16 | 2025-07-14 | 13.740 | 4,000 | +0 | 0.00% | 54,960 |
| 2025-07-15 | 2025-07-11 | 13.700 | 4,000 | +0 | 0.00% | 54,800 |
| 2025-07-14 | 2025-07-10 | 13.730 | 4,000 | +0 | 0.00% | 54,920 |
| 2025-07-11 | 2025-07-09 | 13.630 | 4,000 | +0 | 0.00% | 54,520 |
| 2025-07-10 | 2025-07-08 | 13.630 | 4,000 | +0 | 0.00% | 54,520 |
| 2025-07-09 | 2025-07-07 | 13.540 | 4,000 | +0 | 0.00% | 54,160 |
| 2025-07-08 | 2025-07-04 | 13.620 | 4,000 | +0 | 0.00% | 54,480 |
| 2025-07-07 | 2025-07-03 | 13.510 | 4,000 | +0 | 0.00% | 54,040 |
| 2025-07-04 | 2025-07-02 | 13.420 | 4,000 | +0 | 0.00% | 53,680 |
| 2025-07-03 | 2025-06-30 | 13.330 | 4,000 | +0 | 0.00% | 53,320 |
| 2025-07-02 | 2025-06-27 | 13.400 | 4,000 | +0 | 0.00% | 53,600 |
| 2025-06-30 | 2025-06-26 | 13.520 | 4,000 | +0 | 0.00% | 54,080 |
| 2025-06-27 | 2025-06-25 | 13.500 | 4,000 | +0 | 0.00% | 54,000 |
| 2025-06-26 | 2025-06-24 | 13.280 | 4,000 | +0 | 0.00% | 53,120 |
| 2025-06-25 | 2025-06-23 | 13.190 | 4,000 | +0 | 0.00% | 52,760 |
| 2025-06-24 | 2025-06-20 | 13.140 | 4,000 | +0 | 0.00% | 52,560 |
| 2025-06-23 | 2025-06-19 | 13.080 | 4,000 | +0 | 0.00% | 52,320 |
| 2025-06-20 | 2025-06-18 | 13.160 | 4,000 | +0 | 0.00% | 52,640 |
| 2025-06-19 | 2025-06-17 | 13.170 | 4,000 | +0 | 0.00% | 52,680 |
| 2025-06-18 | 2025-06-16 | 13.180 | 4,000 | +0 | 0.00% | 52,720 |
| 2025-06-17 | 2025-06-13 | 13.120 | 4,000 | +0 | 0.00% | 52,480 |
| 2025-06-16 | 2025-06-12 | 13.120 | 4,000 | +0 | 0.00% | 52,480 |
| 2025-06-13 | 2025-06-11 | 13.200 | 4,000 | +0 | 0.00% | 52,800 |
| 2025-06-12 | 2025-06-10 | 13.100 | 4,000 | +0 | 0.00% | 52,400 |
| 2025-06-11 | 2025-06-09 | 13.170 | 4,000 | -5,000 | 0.00% | 52,680 |
| 2025-02-10 | 2025-02-06 | 12.360 | 9,000 | -3,000 | 0.00% | 111,240 |
| 2024-12-19 | 2024-12-17 | 13.459 | 12,000 | +311 | 0.00% | 161,505 |
| 2024-10-31 | 2024-10-29 | 13.726 | 11,689 | -974 | 0.00% | 160,439 |
| 2024-10-09 | 2024-10-07 | 16.610 | 12,663 | +3,896 | 0.00% | 210,337 |
| 2024-09-24 | 2024-09-20 | 11.683 | 8,767 | -3,896 | 0.00% | 102,422 |
| 2024-04-09 | 2024-04-05 | 12.155 | 12,663 | -974 | 0.00% | 153,918 |
| 2024-04-03 | 2024-03-28 | 12.052 | 13,637 | -19,482 | 0.00% | 164,357 |
| 2023-12-21 | 2023-12-19 | 12.007 | 33,119 | +1,120 | 0.00% | 397,651 |
| 2023-12-12 | 2023-12-08 | 12.134 | 31,999 | +941 | 0.00% | 388,284 |
| 2023-07-27 | 2023-07-25 | 14.015 | 31,058 | -2,635 | 0.00% | 435,276 |
| 2023-07-21 | 2023-07-19 | 13.473 | 33,693 | +1,883 | 0.00% | 453,948 |
| 2023-07-20 | 2023-07-18 | 13.547 | 31,810 | +752 | 0.00% | 430,944 |
| 2023-07-19 | 2023-07-14 | 13.771 | 31,058 | -2,447 | 0.00% | 427,686 |
| 2023-05-29 | 2023-05-24 | 13.771 | 33,505 | +753 | 0.00% | 461,383 |
| 2023-05-25 | 2023-05-23 | 13.877 | 32,752 | +942 | 0.00% | 454,494 |
| 2023-05-22 | 2023-05-18 | 14.057 | 31,810 | +752 | 0.00% | 447,168 |
| 2023-05-12 | 2023-05-10 | 14.440 | 31,058 | -3,388 | 0.00% | 448,476 |
| 2023-05-03 | 2023-04-28 | 14.504 | 34,446 | +941 | 0.00% | 499,595 |
| 2023-04-24 | 2023-04-20 | 14.663 | 33,505 | +942 | 0.00% | 491,287 |
| 2023-04-21 | 2023-04-19 | 14.706 | 32,563 | -1,883 | 0.00% | 478,859 |
| 2023-03-03 | 2023-03-01 | 15.046 | 34,446 | +941 | 0.00% | 518,261 |
| 2023-01-16 | 2023-01-12 | 15.301 | 33,505 | -1,882 | 0.00% | 512,647 |
| 2022-12-21 | 2022-12-19 | 14.880 | 35,387 | +794 | 0.00% | 526,563 |
| 2022-10-12 | 2022-10-10 | 14.098 | 34,593 | +1,840 | 0.00% | 487,676 |
| 2022-10-07 | 2022-10-05 | 15.261 | 32,753 | -1,840 | 0.00% | 499,829 |
| 2022-09-22 | 2022-09-20 | 14.978 | 34,593 | +736 | 0.01% | 518,132 |
| 2022-08-31 | 2022-08-29 | 15.543 | 33,857 | +1,840 | 0.00% | 526,245 |
| 2022-08-30 | 2022-08-26 | 15.880 | 32,017 | +552 | 0.00% | 508,433 |
| 2022-07-27 | 2022-07-25 | 16.565 | 31,465 | +736 | 0.00% | 521,214 |
| 2022-07-25 | 2022-07-21 | 16.489 | 30,729 | +736 | 0.00% | 506,684 |
| 2022-07-13 | 2022-07-11 | 17.108 | 29,993 | +736 | 0.00% | 513,130 |
| 2022-06-21 | 2022-06-17 | 16.847 | 29,257 | -1,840 | 0.00% | 492,907 |
| 2022-05-24 | 2022-05-20 | 15.924 | 31,097 | -920 | 0.00% | 495,176 |
| 2022-05-11 | 2022-05-06 | 15.304 | 32,017 | +2,576 | 0.00% | 489,989 |
| 2022-04-06 | 2022-04-01 | 17.358 | 29,441 | -1,104 | 0.00% | 511,047 |
| 2022-04-04 | 2022-03-31 | 17.076 | 30,545 | -920 | 0.00% | 521,578 |
| 2022-03-30 | 2022-03-28 | 16.532 | 31,465 | +920 | 0.01% | 520,188 |
| 2022-03-28 | 2022-03-24 | 17.043 | 30,545 | -920 | 0.00% | 520,582 |
| 2022-03-23 | 2022-03-21 | 16.967 | 31,465 | -2,392 | 0.01% | 533,868 |
| 2022-03-11 | 2022-03-09 | 16.924 | 33,857 | -5,520 | 0.01% | 572,981 |
| 2022-02-24 | 2022-02-22 | 18.402 | 39,377 | +2,392 | 0.01% | 724,607 |
| 2022-02-16 | 2022-02-14 | 18.467 | 36,985 | -2,208 | 0.01% | 683,002 |
| 2022-01-13 | 2022-01-11 | 18.956 | 39,193 | +1,840 | 0.01% | 742,947 |
| 2022-01-11 | 2022-01-07 | 18.989 | 37,353 | +5,520 | 0.01% | 709,286 |
| 2022-01-06 | 2022-01-04 | 19.326 | 31,833 | +1,472 | 0.00% | 615,195 |
| 2022-01-05 | 2022-01-03 | 19.478 | 30,361 | -1,840 | 0.00% | 591,367 |
| 2021-12-29 | 2021-12-24 | 19.652 | 32,201 | +920 | 0.00% | 632,806 |
| 2021-12-28 | 2021-12-22 | 19.489 | 31,281 | +1,840 | 0.00% | 609,627 |
| 2021-12-23 | 2021-12-21 | 19.445 | 29,441 | +920 | 0.00% | 572,488 |
| 2021-12-21 | 2021-12-17 | 20.386 | 28,521 | +557 | 0.00% | 581,437 |
| 2021-12-13 | 2021-12-09 | 21.140 | 27,964 | -902 | 0.00% | 591,162 |
| 2021-12-08 | 2021-12-06 | 20.165 | 28,866 | -1,805 | 0.00% | 582,071 |
| 2021-12-07 | 2021-12-03 | 20.043 | 30,671 | +902 | 0.00% | 614,728 |
| 2021-12-02 | 2021-11-30 | 19.765 | 29,769 | -1,262 | 0.00% | 588,399 |
| 2021-11-22 | 2021-11-18 | 19.777 | 31,031 | +541 | 0.00% | 613,687 |
| 2021-11-04 | 2021-11-02 | 19.854 | 30,490 | +1,624 | 0.00% | 605,354 |
| 2021-11-03 | 2021-11-01 | 20.131 | 28,866 | +902 | 0.00% | 581,111 |
| 2021-10-22 | 2021-10-20 | 20.298 | 27,964 | -1,263 | 0.00% | 567,602 |
| 2021-10-20 | 2021-10-18 | 19.965 | 29,227 | +1,263 | 0.00% | 583,518 |
| 2021-10-12 | 2021-10-08 | 20.098 | 27,964 | -1,083 | 0.00% | 562,022 |
| 2021-10-08 | 2021-10-06 | 19.023 | 29,047 | +361 | 0.00% | 552,554 |
| 2021-10-07 | 2021-10-05 | 19.100 | 28,686 | +722 | 0.00% | 547,913 |
| 2021-09-28 | 2021-09-24 | 19.178 | 27,964 | -1,444 | 0.00% | 536,292 |
| 2021-09-17 | 2021-09-15 | 19.244 | 29,408 | +1,444 | 0.01% | 565,941 |
| 2021-07-30 | 2021-07-28 | 19.156 | 27,964 | -18,042 | 0.00% | 535,672 |
| 2021-07-29 | 2021-07-27 | 18.535 | 46,006 | +18,042 | 0.01% | 852,721 |
| 2021-04-12 | 2021-04-08 | 21.506 | 27,964 | -1,805 | 0.00% | 601,392 |
| 2021-04-01 | 2021-03-30 | 21.450 | 29,769 | +1,805 | 0.01% | 638,560 |
| 2020-11-09 | 2020-11-05 | 20.397 | 27,964 | -902 | 0.00% | 570,392 |
| 2020-10-19 | 2020-10-15 | 19.511 | 28,866 | -18,042 | 0.00% | 563,191 |
| 2020-10-15 | 2020-10-12 | 19.599 | 46,908 | +18,042 | 0.01% | 919,360 |
| 2020-08-20 | 2020-08-18 | 18.757 | 28,866 | -1,805 | 0.00% | 541,431 |
| 2020-07-29 | 2020-07-27 | 17.537 | 30,671 | -2,706 | 0.00% | 537,887 |
| 2020-07-28 | 2020-07-24 | 17.493 | 33,377 | +3,608 | 0.00% | 583,862 |
| 2020-07-17 | 2020-07-15 | 18.546 | 29,769 | +1,805 | 0.00% | 552,098 |
| 2020-04-01 | 2020-03-30 | 14.478 | 27,964 | -1,083 | 0.00% | 404,854 |
| 2020-03-30 | 2020-03-26 | 14.456 | 29,047 | +541 | 0.00% | 419,890 |
| 2020-03-26 | 2020-03-24 | 14.212 | 28,506 | +542 | 0.00% | 405,117 |
| 2020-02-04 | 2020-01-31 | 15.054 | 27,964 | -18,042 | 0.00% | 420,974 |
| 2019-12-20 | 2019-12-18 | 17.556 | 46,006 | +1,096 | 0.00% | 807,696 |
| 2019-08-26 | 2019-08-22 | 16.602 | 44,910 | -1,762 | 0.01% | 745,615 |
| 2019-07-16 | 2019-07-12 | 17.102 | 46,672 | -3,522 | 0.00% | 798,188 |
| 2019-07-15 | 2019-07-11 | 16.966 | 50,194 | +3,522 | 0.00% | 851,582 |
| 2019-07-05 | 2019-07-03 | 17.238 | 46,672 | -880 | 0.00% | 804,549 |
| 2019-04-02 | 2019-03-29 | 16.648 | 47,552 | +880 | 0.00% | 791,638 |
| 2019-03-15 | 2019-03-13 | 15.921 | 46,672 | -10,038 | 0.00% | 743,068 |
| 2019-03-14 | 2019-03-12 | 15.966 | 56,710 | +6,692 | 0.00% | 905,459 |
| 2019-03-12 | 2019-03-08 | 15.603 | 50,018 | +3,346 | 0.00% | 780,436 |
| 2019-03-07 | 2019-03-05 | 16.671 | 46,672 | -17,611 | 0.00% | 778,048 |
| 2019-03-06 | 2019-03-04 | 16.693 | 64,283 | +19,373 | 0.00% | 1,073,093 |
| 2019-02-08 | 2019-01-31 | 14.604 | 44,910 | -8,806 | 0.00% | 655,855 |
| 2019-01-14 | 2019-01-10 | 13.400 | 53,716 | -8,806 | 0.00% | 719,797 |
| 2019-01-11 | 2019-01-09 | 13.332 | 62,522 | -69,743 | 0.00% | 833,537 |
| 2019-01-10 | 2019-01-08 | 13.082 | 132,265 | +8,806 | 0.01% | 1,730,300 |
| 2019-01-09 | 2019-01-07 | 13.127 | 123,459 | -12,329 | 0.01% | 1,620,708 |
| 2018-12-28 | 2018-12-24 | 12.923 | 135,788 | +12,329 | 0.01% | 1,754,800 |
| 2018-12-20 | 2018-12-18 | 13.559 | 123,459 | +8,806 | 0.01% | 1,673,983 |
| 2018-12-18 | 2018-12-14 | 13.695 | 114,653 | +14,089 | 0.01% | 1,570,207 |
| 2018-12-14 | 2018-12-12 | 14.408 | 100,564 | -6,151 | 0.01% | 1,448,964 |
| 2018-12-12 | 2018-12-10 | 14.222 | 106,715 | +8,592 | 0.01% | 1,517,718 |
| 2018-12-10 | 2018-12-06 | 14.432 | 98,123 | +30,416 | 0.01% | 1,416,077 |
| 2018-12-07 | 2018-12-05 | 14.711 | 67,707 | +15,294 | 0.01% | 996,036 |
| 2018-12-06 | 2018-12-04 | 14.944 | 52,413 | -42,617 | 0.00% | 783,247 |
| 2018-12-05 | 2018-12-03 | 14.874 | 95,030 | +8,592 | 0.01% | 1,413,468 |
| 2018-12-03 | 2018-11-29 | 14.269 | 86,438 | -8,592 | 0.01% | 1,233,359 |
| 2018-11-27 | 2018-11-23 | 14.222 | 95,030 | +8,592 | 0.01% | 1,351,532 |
| 2018-11-19 | 2018-11-15 | 14.618 | 86,438 | +12,545 | 0.01% | 1,263,539 |
| 2018-11-15 | 2018-11-13 | 14.641 | 73,893 | -8,592 | 0.01% | 1,081,878 |
| 2018-11-13 | 2018-11-09 | 14.385 | 82,485 | +6,530 | 0.01% | 1,186,555 |
| 2018-11-08 | 2018-11-06 | 14.851 | 75,955 | -42,961 | 0.01% | 1,127,980 |
| 2018-11-07 | 2018-11-05 | 14.874 | 118,916 | +75,096 | 0.01% | 1,768,746 |
| 2018-11-02 | 2018-10-31 | 14.501 | 43,820 | -34,369 | 0.00% | 635,455 |
| 2018-10-26 | 2018-10-24 | 14.734 | 78,189 | +34,369 | 0.01% | 1,152,057 |
| 2018-09-20 | 2018-09-18 | 14.758 | 43,820 | -49,835 | 0.00% | 646,675 |
| 2018-09-19 | 2018-09-17 | 14.478 | 93,655 | +49,835 | 0.01% | 1,355,957 |
| 2018-09-18 | 2018-09-14 | 14.688 | 43,820 | -31,792 | 0.00% | 643,615 |
| 2018-09-14 | 2018-09-12 | 14.315 | 75,612 | -21,480 | 0.01% | 1,082,406 |
| 2018-09-12 | 2018-09-10 | 14.525 | 97,092 | +25,777 | 0.01% | 1,410,238 |
| 2018-09-07 | 2018-09-05 | 14.688 | 71,315 | +27,495 | 0.01% | 1,047,453 |
| 2018-09-06 | 2018-09-04 | 15.130 | 43,820 | -28,011 | 0.00% | 662,995 |
| 2018-09-05 | 2018-09-03 | 14.944 | 71,831 | +28,011 | 0.01% | 1,073,424 |
| 2018-08-28 | 2018-08-24 | 14.897 | 43,820 | -47,258 | 0.00% | 652,795 |
| 2018-08-27 | 2018-08-23 | 14.851 | 91,078 | +47,258 | 0.01% | 1,352,566 |
| 2018-08-22 | 2018-08-20 | 14.688 | 43,820 | -7,733 | 0.00% | 643,615 |
| 2018-08-16 | 2018-08-14 | 14.851 | 51,553 | +7,733 | 0.00% | 765,595 |
| 2018-08-13 | 2018-08-09 | 15.223 | 43,820 | -41,930 | 0.00% | 667,075 |
| 2018-08-10 | 2018-08-08 | 14.851 | 85,750 | -32,995 | 0.01% | 1,273,442 |
| 2018-08-09 | 2018-08-07 | 15.060 | 118,745 | -171 | 0.01% | 1,788,315 |
| 2018-08-08 | 2018-08-06 | 14.571 | 118,916 | -2,750 | 0.01% | 1,732,763 |
| 2018-08-07 | 2018-08-03 | 14.478 | 121,666 | +2,578 | 0.01% | 1,761,506 |
| 2018-08-02 | 2018-07-31 | 15.549 | 119,088 | -10,998 | 0.01% | 1,851,693 |
| 2018-07-30 | 2018-07-26 | 15.572 | 130,086 | +85,922 | 0.01% | 2,025,728 |
| 2018-07-26 | 2018-07-24 | 15.735 | 44,164 | -51,725 | 0.00% | 694,928 |
| 2018-07-25 | 2018-07-23 | 15.502 | 95,889 | +10,310 | 0.01% | 1,486,509 |
| 2018-07-24 | 2018-07-20 | 15.433 | 85,579 | -17,356 | 0.01% | 1,320,703 |
| 2018-07-18 | 2018-07-16 | 15.386 | 102,935 | +58,427 | 0.01% | 1,583,759 |
| 2018-07-16 | 2018-07-12 | 15.549 | 44,508 | -51,725 | 0.00% | 692,052 |
| 2018-07-13 | 2018-07-11 | 15.200 | 96,233 | +51,553 | 0.01% | 1,462,721 |
| 2018-07-11 | 2018-07-09 | 15.595 | 44,680 | -20,621 | 0.00% | 696,807 |
| 2018-07-09 | 2018-07-05 | 14.920 | 65,301 | -172 | 0.01% | 974,322 |
| 2018-07-05 | 2018-07-03 | 15.014 | 65,473 | +5,843 | 0.01% | 982,984 |
| 2018-07-03 | 2018-06-28 | 15.433 | 59,630 | -8,592 | 0.01% | 920,244 |
| 2018-06-27 | 2018-06-25 | 16.247 | 68,222 | +14,435 | 0.01% | 1,108,420 |
| 2018-06-26 | 2018-06-22 | 16.643 | 53,787 | -2,234 | 0.01% | 895,175 |
| 2018-06-25 | 2018-06-21 | 16.666 | 56,021 | -172 | 0.01% | 933,659 |
| 2018-06-21 | 2018-06-19 | 16.643 | 56,193 | -13,232 | 0.01% | 935,218 |
| 2018-06-20 | 2018-06-15 | 17.365 | 69,425 | +1,718 | 0.01% | 1,205,533 |
| 2018-06-19 | 2018-06-14 | 17.481 | 67,707 | +11,686 | 0.01% | 1,183,581 |
| 2018-06-07 | 2018-06-05 | 17.574 | 56,021 | +8,592 | 0.01% | 984,515 |
| 2018-06-06 | 2018-06-04 | 17.481 | 47,429 | -43,133 | 0.00% | 829,103 |
| 2018-06-05 | 2018-06-01 | 17.132 | 90,562 | +172 | 0.01% | 1,551,487 |
| 2018-06-04 | 2018-05-31 | 17.225 | 90,390 | -42,961 | 0.01% | 1,556,957 |
| 2018-05-30 | 2018-05-28 | 17.295 | 133,351 | +64,441 | 0.01% | 2,306,267 |
| 2018-05-25 | 2018-05-23 | 17.225 | 68,910 | +21,653 | 0.01% | 1,186,966 |
| 2018-05-24 | 2018-05-21 | 17.714 | 47,257 | +172 | 0.00% | 837,096 |
| 2018-05-17 | 2018-05-15 | 17.900 | 47,085 | -4,296 | 0.00% | 842,817 |
| 2018-05-14 | 2018-05-10 | 17.714 | 51,381 | +171 | 0.00% | 910,147 |
| 2018-05-10 | 2018-05-08 | 17.597 | 51,210 | -2,749 | 0.00% | 901,158 |
| 2018-05-04 | 2018-05-02 | 17.132 | 53,959 | +7,045 | 0.01% | 924,413 |
| 2018-04-30 | 2018-04-26 | 17.202 | 46,914 | +860 | 0.00% | 806,996 |
| 2018-04-25 | 2018-04-23 | 17.434 | 46,054 | +2,234 | 0.00% | 802,922 |
| 2018-04-17 | 2018-04-13 | 17.853 | 43,820 | +172 | 0.00% | 782,334 |
| 2018-04-12 | 2018-04-10 | 18.203 | 43,648 | -172 | 0.00% | 794,503 |
| 2018-03-27 | 2018-03-23 | 18.156 | 43,820 | +172 | 0.00% | 795,594 |
| 2018-03-12 | 2018-03-08 | 19.040 | 43,648 | -860 | 0.00% | 831,079 |
| 2018-02-26 | 2018-02-22 | 19.087 | 44,508 | -8,248 | 0.00% | 849,525 |
| 2018-02-23 | 2018-02-21 | 19.203 | 52,756 | -8,592 | 0.00% | 1,013,095 |
| 2018-02-22 | 2018-02-20 | 18.994 | 61,348 | +8,592 | 0.01% | 1,165,239 |
| 2018-02-20 | 2018-02-13 | 18.552 | 52,756 | -8,764 | 0.00% | 978,711 |
| 2018-02-14 | 2018-02-12 | 18.226 | 61,520 | -17,185 | 0.01% | 1,121,250 |
| 2018-02-13 | 2018-02-09 | 17.993 | 78,705 | +17,357 | 0.01% | 1,416,140 |
| 2018-02-12 | 2018-02-08 | 18.878 | 61,348 | +17,184 | 0.01% | 1,158,099 |
| 2018-02-09 | 2018-02-07 | 19.343 | 44,164 | -10,483 | 0.00% | 854,267 |
| 2018-02-08 | 2018-02-06 | 19.925 | 54,647 | -26,120 | 0.00% | 1,088,841 |
| 2018-02-07 | 2018-02-05 | 20.553 | 80,767 | +10,654 | 0.01% | 1,660,042 |
| 2018-02-01 | 2018-01-30 | 19.948 | 70,113 | +172 | 0.01% | 1,398,633 |
| 2018-01-31 | 2018-01-29 | 20.228 | 69,941 | -3,265 | 0.01% | 1,414,738 |
| 2018-01-26 | 2018-01-24 | 20.670 | 73,206 | -859 | 0.01% | 1,513,157 |
| 2018-01-24 | 2018-01-22 | 20.274 | 74,065 | +4,124 | 0.01% | 1,501,605 |
| 2018-01-17 | 2018-01-15 | 19.576 | 69,941 | -172 | 0.01% | 1,369,154 |
| 2018-01-11 | 2018-01-09 | 18.854 | 70,113 | -171 | 0.01% | 1,321,929 |
| 2018-01-05 | 2018-01-03 | 18.459 | 70,284 | -47,258 | 0.01% | 1,297,341 |
| 2018-01-03 | 2017-12-29 | 17.993 | 117,542 | -4,296 | 0.01% | 2,114,935 |
| 2018-01-02 | 2017-12-28 | 17.946 | 121,838 | -17,184 | 0.01% | 2,186,561 |
| 2017-12-29 | 2017-12-27 | 17.714 | 139,022 | +17,356 | 0.01% | 2,462,593 |
| 2017-12-27 | 2017-12-21 | 18.156 | 121,666 | +51,553 | 0.01% | 2,208,962 |
| 2017-12-21 | 2017-12-19 | 17.830 | 70,113 | -17,356 | 0.01% | 1,250,120 |
| 2017-12-19 | 2017-12-15 | 18.163 | 87,469 | +172 | 0.01% | 1,588,694 |
| 2017-12-18 | 2017-12-14 | 18.424 | 87,297 | +1,824 | 0.01% | 1,608,399 |
| 2017-12-14 | 2017-12-12 | 18.258 | 85,473 | +168 | 0.01% | 1,560,569 |
| 2017-12-13 | 2017-12-11 | 18.615 | 85,305 | +8,413 | 0.01% | 1,587,922 |
| 2017-12-08 | 2017-12-06 | 18.306 | 76,892 | +16,825 | 0.01% | 1,407,553 |
| 2017-12-07 | 2017-12-05 | 18.615 | 60,067 | -16,994 | 0.00% | 1,118,125 |
| 2017-12-05 | 2017-12-01 | 18.163 | 77,061 | +169 | 0.01% | 1,399,654 |
| 2017-11-30 | 2017-11-28 | 18.591 | 76,892 | +12,787 | 0.01% | 1,429,489 |
| 2017-11-27 | 2017-11-23 | 18.876 | 64,105 | +168 | 0.00% | 1,210,055 |
| 2017-11-22 | 2017-11-20 | 18.852 | 63,937 | -336 | 0.00% | 1,205,364 |
| 2017-11-20 | 2017-11-16 | 18.448 | 64,273 | -169 | 0.00% | 1,185,723 |
| 2017-11-09 | 2017-11-07 | 18.187 | 64,442 | -168 | 0.00% | 1,171,988 |
| 2017-10-31 | 2017-10-27 | 17.878 | 64,610 | -168 | 0.00% | 1,155,076 |
| 2017-10-23 | 2017-10-19 | 17.307 | 64,778 | +168 | 0.00% | 1,121,119 |
| 2017-10-18 | 2017-10-16 | 17.402 | 64,610 | +337 | 0.00% | 1,124,355 |
| 2017-10-11 | 2017-10-09 | 17.117 | 64,273 | +336 | 0.00% | 1,100,155 |
| 2017-10-09 | 2017-10-04 | 17.283 | 63,937 | -8,413 | 0.00% | 1,105,044 |
| 2017-10-04 | 2017-09-29 | 16.737 | 72,350 | +8,413 | 0.00% | 1,210,888 |
| 2017-09-19 | 2017-09-15 | 16.927 | 63,937 | -336 | 0.00% | 1,082,244 |
| 2017-09-18 | 2017-09-14 | 16.927 | 64,273 | +336 | 0.00% | 1,087,931 |
| 2017-08-30 | 2017-08-28 | 17.141 | 63,937 | -8,413 | 0.00% | 1,095,924 |
| 2017-08-29 | 2017-08-25 | 16.974 | 72,350 | +8,413 | 0.00% | 1,228,088 |
| 2017-07-13 | 2017-07-11 | 15.643 | 63,937 | +8,413 | 0.00% | 1,000,163 |
| 2017-05-22 | 2017-05-18 | 13.884 | 55,524 | -16,826 | 0.00% | 770,879 |
| 2017-05-18 | 2017-05-16 | 14.050 | 72,350 | +16,826 | 0.01% | 1,016,527 |
| 2017-03-22 | 2017-03-20 | 13.741 | 55,524 | +4,206 | 0.00% | 762,959 |
| 2017-03-20 | 2017-03-16 | 13.907 | 51,318 | -8,412 | 0.00% | 713,704 |
| 2017-03-17 | 2017-03-15 | 13.741 | 59,730 | +59,730 | 0.00% | 820,754 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy