History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 38,000 | +0 | 0.01% | 565,060 |
| 2025-10-13 | 2025-10-09 | 15.130 | 38,000 | +0 | 0.01% | 574,940 |
| 2025-10-10 | 2025-10-08 | 14.950 | 38,000 | +0 | 0.01% | 568,100 |
| 2025-10-09 | 2025-10-06 | 15.000 | 38,000 | +0 | 0.01% | 570,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 38,000 | +0 | 0.01% | 573,420 |
| 2025-10-06 | 2025-10-02 | 15.200 | 38,000 | +0 | 0.01% | 577,600 |
| 2025-10-03 | 2025-09-30 | 15.040 | 38,000 | +0 | 0.01% | 571,520 |
| 2025-10-02 | 2025-09-29 | 15.110 | 38,000 | +0 | 0.01% | 574,180 |
| 2025-09-30 | 2025-09-26 | 14.830 | 38,000 | +0 | 0.01% | 563,540 |
| 2025-09-29 | 2025-09-25 | 15.100 | 38,000 | +0 | 0.01% | 573,800 |
| 2025-09-26 | 2025-09-24 | 15.020 | 38,000 | +0 | 0.01% | 570,760 |
| 2025-09-25 | 2025-09-23 | 14.950 | 38,000 | +0 | 0.01% | 568,100 |
| 2025-09-24 | 2025-09-22 | 14.890 | 38,000 | +0 | 0.01% | 565,820 |
| 2025-09-23 | 2025-09-19 | 14.920 | 38,000 | +0 | 0.01% | 566,960 |
| 2025-09-22 | 2025-09-18 | 14.890 | 38,000 | +0 | 0.01% | 565,820 |
| 2025-09-19 | 2025-09-17 | 15.130 | 38,000 | +0 | 0.01% | 574,940 |
| 2025-09-18 | 2025-09-16 | 14.990 | 38,000 | +0 | 0.01% | 569,620 |
| 2025-09-17 | 2025-09-15 | 15.080 | 38,000 | +0 | 0.01% | 573,040 |
| 2025-09-16 | 2025-09-12 | 15.010 | 38,000 | +0 | 0.01% | 570,380 |
| 2025-09-15 | 2025-09-11 | 15.090 | 38,000 | +0 | 0.01% | 573,420 |
| 2025-09-12 | 2025-09-10 | 14.780 | 38,000 | +0 | 0.01% | 561,640 |
| 2025-09-11 | 2025-09-09 | 14.720 | 38,000 | +0 | 0.01% | 559,360 |
| 2025-09-10 | 2025-09-08 | 14.740 | 38,000 | +0 | 0.01% | 560,120 |
| 2025-09-09 | 2025-09-05 | 14.730 | 38,000 | +0 | 0.01% | 559,740 |
| 2025-09-08 | 2025-09-04 | 14.460 | 38,000 | +0 | 0.01% | 549,480 |
| 2025-09-05 | 2025-09-03 | 14.660 | 38,000 | +0 | 0.01% | 557,080 |
| 2025-09-04 | 2025-09-02 | 14.800 | 38,000 | +0 | 0.01% | 562,400 |
| 2025-09-03 | 2025-09-01 | 14.800 | 38,000 | +0 | 0.01% | 562,400 |
| 2025-09-02 | 2025-08-29 | 14.860 | 38,000 | +0 | 0.01% | 564,680 |
| 2025-09-01 | 2025-08-28 | 14.650 | 38,000 | +0 | 0.01% | 556,700 |
| 2025-08-29 | 2025-08-27 | 14.490 | 38,000 | +0 | 0.01% | 550,620 |
| 2025-08-28 | 2025-08-26 | 14.850 | 38,000 | +0 | 0.01% | 564,300 |
| 2025-08-27 | 2025-08-25 | 14.970 | 38,000 | +0 | 0.01% | 568,860 |
| 2025-08-26 | 2025-08-22 | 14.640 | 38,000 | +0 | 0.01% | 556,320 |
| 2025-08-25 | 2025-08-21 | 14.330 | 38,000 | +0 | 0.01% | 544,540 |
| 2025-08-22 | 2025-08-20 | 14.250 | 38,000 | +0 | 0.01% | 541,500 |
| 2025-08-21 | 2025-08-19 | 14.090 | 38,000 | +0 | 0.01% | 535,420 |
| 2025-08-20 | 2025-08-18 | 14.160 | 38,000 | +0 | 0.01% | 538,080 |
| 2025-08-19 | 2025-08-15 | 14.090 | 38,000 | +0 | 0.01% | 535,420 |
| 2025-08-18 | 2025-08-14 | 14.150 | 38,000 | +0 | 0.01% | 537,700 |
| 2025-08-15 | 2025-08-13 | 14.000 | 38,000 | +0 | 0.01% | 532,000 |
| 2025-08-14 | 2025-08-12 | 13.950 | 38,000 | +0 | 0.01% | 530,100 |
| 2025-08-13 | 2025-08-11 | 13.830 | 38,000 | +0 | 0.01% | 525,540 |
| 2025-08-12 | 2025-08-08 | 13.830 | 38,000 | +0 | 0.01% | 525,540 |
| 2025-08-11 | 2025-08-07 | 13.890 | 38,000 | +0 | 0.01% | 527,820 |
| 2025-08-08 | 2025-08-06 | 13.790 | 38,000 | +0 | 0.01% | 524,020 |
| 2025-08-07 | 2025-08-05 | 13.790 | 38,000 | +0 | 0.01% | 524,020 |
| 2025-08-06 | 2025-08-04 | 13.750 | 38,000 | +0 | 0.01% | 522,500 |
| 2025-08-05 | 2025-08-01 | 13.560 | 38,000 | +0 | 0.01% | 515,280 |
| 2025-08-04 | 2025-07-31 | 13.670 | 38,000 | +0 | 0.01% | 519,460 |
| 2025-08-01 | 2025-07-30 | 13.920 | 38,000 | +0 | 0.01% | 528,960 |
| 2025-07-31 | 2025-07-29 | 13.950 | 38,000 | +0 | 0.01% | 530,100 |
| 2025-07-30 | 2025-07-28 | 13.930 | 38,000 | +0 | 0.01% | 529,340 |
| 2025-07-29 | 2025-07-25 | 13.900 | 38,000 | +0 | 0.01% | 528,200 |
| 2025-07-28 | 2025-07-24 | 14.010 | 38,000 | +0 | 0.01% | 532,380 |
| 2025-07-25 | 2025-07-23 | 13.980 | 38,000 | +0 | 0.01% | 531,240 |
| 2025-07-24 | 2025-07-22 | 13.910 | 38,000 | +0 | 0.01% | 528,580 |
| 2025-07-23 | 2025-07-21 | 13.790 | 38,000 | +0 | 0.01% | 524,020 |
| 2025-07-22 | 2025-07-18 | 13.750 | 38,000 | +0 | 0.01% | 522,500 |
| 2025-07-21 | 2025-07-17 | 13.600 | 38,000 | +0 | 0.01% | 516,800 |
| 2025-07-18 | 2025-07-16 | 13.600 | 38,000 | +0 | 0.01% | 516,800 |
| 2025-07-17 | 2025-07-15 | 13.670 | 38,000 | +0 | 0.01% | 519,460 |
| 2025-07-16 | 2025-07-14 | 13.740 | 38,000 | +0 | 0.01% | 522,120 |
| 2025-07-15 | 2025-07-11 | 13.700 | 38,000 | +0 | 0.01% | 520,600 |
| 2025-07-14 | 2025-07-10 | 13.730 | 38,000 | +0 | 0.01% | 521,740 |
| 2025-07-11 | 2025-07-09 | 13.630 | 38,000 | +0 | 0.01% | 517,940 |
| 2025-07-10 | 2025-07-08 | 13.630 | 38,000 | +0 | 0.01% | 517,940 |
| 2025-07-09 | 2025-07-07 | 13.540 | 38,000 | +0 | 0.01% | 514,520 |
| 2025-07-08 | 2025-07-04 | 13.620 | 38,000 | +0 | 0.01% | 517,560 |
| 2025-07-07 | 2025-07-03 | 13.510 | 38,000 | +0 | 0.01% | 513,380 |
| 2025-07-04 | 2025-07-02 | 13.420 | 38,000 | +0 | 0.01% | 509,960 |
| 2025-07-03 | 2025-06-30 | 13.330 | 38,000 | +0 | 0.01% | 506,540 |
| 2025-07-02 | 2025-06-27 | 13.400 | 38,000 | +0 | 0.01% | 509,200 |
| 2025-06-30 | 2025-06-26 | 13.520 | 38,000 | +0 | 0.01% | 513,760 |
| 2025-06-27 | 2025-06-25 | 13.500 | 38,000 | +0 | 0.01% | 513,000 |
| 2025-06-26 | 2025-06-24 | 13.280 | 38,000 | +0 | 0.01% | 504,640 |
| 2025-06-25 | 2025-06-23 | 13.190 | 38,000 | +0 | 0.01% | 501,220 |
| 2025-06-24 | 2025-06-20 | 13.140 | 38,000 | +0 | 0.01% | 499,320 |
| 2025-06-23 | 2025-06-19 | 13.080 | 38,000 | +0 | 0.01% | 497,040 |
| 2025-06-20 | 2025-06-18 | 13.160 | 38,000 | +0 | 0.01% | 500,080 |
| 2025-06-19 | 2025-06-17 | 13.170 | 38,000 | +0 | 0.01% | 500,460 |
| 2025-06-18 | 2025-06-16 | 13.180 | 38,000 | +0 | 0.01% | 500,840 |
| 2025-06-17 | 2025-06-13 | 13.120 | 38,000 | +0 | 0.01% | 498,560 |
| 2025-06-16 | 2025-06-12 | 13.120 | 38,000 | +0 | 0.01% | 498,560 |
| 2025-06-13 | 2025-06-11 | 13.200 | 38,000 | +0 | 0.01% | 501,600 |
| 2025-06-12 | 2025-06-10 | 13.100 | 38,000 | +0 | 0.01% | 497,800 |
| 2025-06-11 | 2025-06-09 | 13.170 | 38,000 | +0 | 0.01% | 500,460 |
| 2025-06-10 | 2025-06-06 | 13.170 | 38,000 | +0 | 0.01% | 500,460 |
| 2025-06-09 | 2025-06-05 | 13.170 | 38,000 | +0 | 0.01% | 500,460 |
| 2025-06-06 | 2025-06-04 | 13.120 | 38,000 | +0 | 0.01% | 498,560 |
| 2025-06-05 | 2025-06-03 | 13.100 | 38,000 | +0 | 0.01% | 497,800 |
| 2025-06-04 | 2025-06-02 | 13.000 | 38,000 | +0 | 0.01% | 494,000 |
| 2025-06-03 | 2025-05-30 | 13.060 | 38,000 | +0 | 0.01% | 496,280 |
| 2025-06-02 | 2025-05-29 | 13.100 | 38,000 | +0 | 0.01% | 497,800 |
| 2025-05-30 | 2025-05-28 | 13.080 | 38,000 | +0 | 0.01% | 497,040 |
| 2025-05-29 | 2025-05-27 | 13.110 | 38,000 | +0 | 0.01% | 498,180 |
| 2025-05-28 | 2025-05-26 | 13.180 | 38,000 | +0 | 0.01% | 500,840 |
| 2025-05-27 | 2025-05-23 | 13.360 | 38,000 | +0 | 0.01% | 507,680 |
| 2025-05-26 | 2025-05-22 | 13.360 | 38,000 | +0 | 0.01% | 507,680 |
| 2025-05-23 | 2025-05-21 | 13.450 | 38,000 | +0 | 0.01% | 511,100 |
| 2025-05-22 | 2025-05-20 | 13.250 | 38,000 | +0 | 0.01% | 503,500 |
| 2025-05-21 | 2025-05-19 | 13.170 | 38,000 | +0 | 0.01% | 500,460 |
| 2025-05-20 | 2025-05-16 | 13.240 | 38,000 | +0 | 0.01% | 503,120 |
| 2025-05-19 | 2025-05-15 | 13.340 | 38,000 | +0 | 0.01% | 506,920 |
| 2025-05-16 | 2025-05-14 | 13.400 | 38,000 | +0 | 0.01% | 509,200 |
| 2025-05-15 | 2025-05-13 | 13.180 | 38,000 | +0 | 0.01% | 500,840 |
| 2025-05-14 | 2025-05-12 | 13.230 | 38,000 | +0 | 0.01% | 502,740 |
| 2025-05-13 | 2025-05-09 | 12.900 | 38,000 | +0 | 0.01% | 490,200 |
| 2025-05-12 | 2025-05-08 | 12.740 | 38,000 | +0 | 0.01% | 484,120 |
| 2025-05-09 | 2025-05-07 | 12.700 | 38,000 | +0 | 0.01% | 482,600 |
| 2025-05-08 | 2025-05-06 | 12.600 | 38,000 | +0 | 0.01% | 478,800 |
| 2025-05-07 | 2025-05-02 | 12.640 | 38,000 | +0 | 0.01% | 480,320 |
| 2025-05-06 | 2025-04-30 | 12.530 | 38,000 | +0 | 0.01% | 476,140 |
| 2025-05-02 | 2025-04-29 | 12.560 | 38,000 | +0 | 0.01% | 477,280 |
| 2025-04-30 | 2025-04-28 | 12.560 | 38,000 | +0 | 0.01% | 477,280 |
| 2025-04-29 | 2025-04-25 | 12.610 | 38,000 | +0 | 0.01% | 479,180 |
| 2025-04-28 | 2025-04-24 | 12.600 | 38,000 | +0 | 0.01% | 478,800 |
| 2025-04-25 | 2025-04-23 | 12.570 | 38,000 | +0 | 0.01% | 477,660 |
| 2025-04-24 | 2025-04-22 | 12.560 | 38,000 | +0 | 0.01% | 477,280 |
| 2025-04-23 | 2025-04-17 | 12.510 | 38,000 | +0 | 0.01% | 475,380 |
| 2025-04-22 | 2025-04-16 | 12.280 | 38,000 | +0 | 0.01% | 466,640 |
| 2025-04-17 | 2025-04-15 | 12.400 | 38,000 | +0 | 0.01% | 471,200 |
| 2025-04-16 | 2025-04-14 | 12.370 | 38,000 | +0 | 0.01% | 470,060 |
| 2025-04-15 | 2025-04-11 | 12.310 | 38,000 | +0 | 0.01% | 467,780 |
| 2025-04-14 | 2025-04-10 | 12.000 | 38,000 | +0 | 0.01% | 456,000 |
| 2025-04-11 | 2025-04-09 | 11.950 | 38,000 | +0 | 0.01% | 454,100 |
| 2025-04-10 | 2025-04-08 | 11.820 | 38,000 | +0 | 0.01% | 449,160 |
| 2025-04-09 | 2025-04-07 | 11.400 | 38,000 | +0 | 0.01% | 433,200 |
| 2025-04-08 | 2025-04-03 | 12.630 | 38,000 | +0 | 0.01% | 479,940 |
| 2025-04-07 | 2025-04-02 | 12.680 | 38,000 | +0 | 0.01% | 481,840 |
| 2025-04-03 | 2025-04-01 | 12.680 | 38,000 | +0 | 0.01% | 481,840 |
| 2025-04-02 | 2025-03-31 | 12.770 | 38,000 | +0 | 0.01% | 485,260 |
| 2025-04-01 | 2025-03-28 | 12.820 | 38,000 | +0 | 0.01% | 487,160 |
| 2025-03-31 | 2025-03-27 | 12.890 | 38,000 | +0 | 0.01% | 489,820 |
| 2025-03-28 | 2025-03-26 | 12.840 | 38,000 | +0 | 0.01% | 487,920 |
| 2025-03-27 | 2025-03-25 | 12.850 | 38,000 | +0 | 0.01% | 488,300 |
| 2025-03-26 | 2025-03-24 | 12.960 | 38,000 | +0 | 0.01% | 492,480 |
| 2025-03-25 | 2025-03-21 | 12.810 | 38,000 | +0 | 0.01% | 486,780 |
| 2025-03-24 | 2025-03-20 | 13.070 | 38,000 | +0 | 0.01% | 496,660 |
| 2025-03-21 | 2025-03-19 | 13.230 | 38,000 | +0 | 0.01% | 502,740 |
| 2025-03-20 | 2025-03-18 | 13.150 | 38,000 | +0 | 0.01% | 499,700 |
| 2025-03-19 | 2025-03-17 | 13.170 | 38,000 | +0 | 0.01% | 500,460 |
| 2025-03-18 | 2025-03-14 | 13.210 | 38,000 | +0 | 0.01% | 501,980 |
| 2025-03-17 | 2025-03-13 | 12.730 | 38,000 | +0 | 0.01% | 483,740 |
| 2025-03-14 | 2025-03-12 | 12.750 | 38,000 | +0 | 0.01% | 484,500 |
| 2025-03-13 | 2025-03-11 | 12.720 | 38,000 | +0 | 0.01% | 483,360 |
| 2025-03-12 | 2025-03-10 | 12.640 | 38,000 | +0 | 0.01% | 480,320 |
| 2025-03-11 | 2025-03-07 | 12.780 | 38,000 | +0 | 0.01% | 485,640 |
| 2025-03-10 | 2025-03-06 | 12.780 | 38,000 | +0 | 0.01% | 485,640 |
| 2025-03-07 | 2025-03-05 | 12.600 | 38,000 | +0 | 0.01% | 478,800 |
| 2025-03-06 | 2025-03-04 | 12.440 | 38,000 | +0 | 0.01% | 472,720 |
| 2025-03-05 | 2025-03-03 | 12.600 | 38,000 | +0 | 0.01% | 478,800 |
| 2025-03-04 | 2025-02-28 | 12.600 | 38,000 | +0 | 0.01% | 478,800 |
| 2025-03-03 | 2025-02-27 | 12.830 | 38,000 | +0 | 0.01% | 487,540 |
| 2025-02-28 | 2025-02-26 | 12.760 | 38,000 | +0 | 0.01% | 484,880 |
| 2025-02-27 | 2025-02-25 | 12.790 | 38,000 | +0 | 0.01% | 486,020 |
| 2025-02-26 | 2025-02-24 | 12.850 | 38,000 | +0 | 0.01% | 488,300 |
| 2025-02-25 | 2025-02-21 | 12.920 | 38,000 | +0 | 0.01% | 490,960 |
| 2025-02-24 | 2025-02-20 | 12.750 | 38,000 | +0 | 0.01% | 484,500 |
| 2025-02-21 | 2025-02-19 | 12.790 | 38,000 | +0 | 0.01% | 486,020 |
| 2025-02-20 | 2025-02-18 | 12.790 | 38,000 | +0 | 0.01% | 486,020 |
| 2025-02-19 | 2025-02-17 | 12.790 | 38,000 | +0 | 0.01% | 486,020 |
| 2025-02-18 | 2025-02-14 | 12.920 | 38,000 | +0 | 0.01% | 490,960 |
| 2025-02-17 | 2025-02-13 | 12.590 | 38,000 | +0 | 0.01% | 478,420 |
| 2025-02-14 | 2025-02-12 | 12.610 | 38,000 | +0 | 0.01% | 479,180 |
| 2025-02-13 | 2025-02-11 | 12.440 | 38,000 | +0 | 0.01% | 472,720 |
| 2025-02-12 | 2025-02-10 | 12.480 | 38,000 | +0 | 0.01% | 474,240 |
| 2025-02-11 | 2025-02-07 | 12.540 | 38,000 | +0 | 0.01% | 476,520 |
| 2025-02-10 | 2025-02-06 | 12.360 | 38,000 | +0 | 0.01% | 469,680 |
| 2025-02-07 | 2025-02-05 | 12.290 | 38,000 | +0 | 0.01% | 467,020 |
| 2025-02-06 | 2025-02-04 | 12.490 | 38,000 | +0 | 0.01% | 474,620 |
| 2025-02-05 | 2025-02-03 | 12.260 | 38,000 | +0 | 0.01% | 465,880 |
| 2025-02-04 | 2025-01-28 | 12.430 | 38,000 | +0 | 0.01% | 472,340 |
| 2025-02-03 | 2025-01-24 | 12.440 | 38,000 | +0 | 0.01% | 472,720 |
| 2025-01-27 | 2025-01-23 | 12.360 | 38,000 | +0 | 0.01% | 469,680 |
| 2025-01-24 | 2025-01-22 | 12.260 | 38,000 | +0 | 0.01% | 465,880 |
| 2025-01-23 | 2025-01-21 | 12.430 | 38,000 | +0 | 0.01% | 472,340 |
| 2025-01-22 | 2025-01-20 | 12.380 | 38,000 | +0 | 0.01% | 470,440 |
| 2025-01-21 | 2025-01-17 | 12.290 | 38,000 | +0 | 0.01% | 467,020 |
| 2025-01-20 | 2025-01-16 | 12.280 | 38,000 | +0 | 0.01% | 466,640 |
| 2025-01-17 | 2025-01-15 | 12.320 | 38,000 | +0 | 0.01% | 468,160 |
| 2025-01-16 | 2025-01-14 | 12.350 | 38,000 | +0 | 0.01% | 469,300 |
| 2025-01-15 | 2025-01-13 | 12.070 | 38,000 | +0 | 0.01% | 458,660 |
| 2025-01-14 | 2025-01-10 | 12.100 | 38,000 | +0 | 0.01% | 459,800 |
| 2025-01-13 | 2025-01-09 | 12.230 | 38,000 | +0 | 0.01% | 464,740 |
| 2025-01-10 | 2025-01-08 | 12.280 | 38,000 | +0 | 0.01% | 466,640 |
| 2025-01-09 | 2025-01-07 | 12.320 | 38,000 | +0 | 0.01% | 468,160 |
| 2025-01-08 | 2025-01-06 | 12.260 | 38,000 | +0 | 0.01% | 465,880 |
| 2025-01-07 | 2025-01-03 | 12.330 | 38,000 | +0 | 0.01% | 468,540 |
| 2025-01-06 | 2025-01-02 | 12.460 | 38,000 | +0 | 0.01% | 473,480 |
| 2025-01-03 | 2024-12-31 | 12.920 | 38,000 | +0 | 0.01% | 490,960 |
| 2025-01-02 | 2024-12-27 | 12.900 | 38,000 | +0 | 0.01% | 490,200 |
| 2024-12-30 | 2024-12-24 | 12.890 | 38,000 | +0 | 0.01% | 489,820 |
| 2024-12-27 | 2024-12-20 | 12.700 | 38,000 | +0 | 0.01% | 482,600 |
| 2024-12-23 | 2024-12-19 | 12.710 | 38,000 | +0 | 0.01% | 482,980 |
| 2024-12-20 | 2024-12-18 | 13.520 | 38,000 | +0 | 0.01% | 513,772 |
| 2024-12-19 | 2024-12-17 | 13.459 | 38,000 | +985 | 0.01% | 511,432 |
| 2024-12-18 | 2024-12-16 | 13.387 | 37,015 | +0 | 0.01% | 495,515 |
| 2024-12-17 | 2024-12-13 | 13.377 | 37,015 | +0 | 0.01% | 495,135 |
| 2024-12-16 | 2024-12-12 | 13.756 | 37,015 | +0 | 0.01% | 509,195 |
| 2024-12-13 | 2024-12-11 | 13.572 | 37,015 | +0 | 0.01% | 502,355 |
| 2024-12-12 | 2024-12-10 | 13.736 | 37,015 | +0 | 0.01% | 508,435 |
| 2024-12-11 | 2024-12-09 | 14.054 | 37,015 | +0 | 0.01% | 520,215 |
| 2024-12-10 | 2024-12-06 | 13.551 | 37,015 | +0 | 0.01% | 501,595 |
| 2024-12-09 | 2024-12-05 | 13.356 | 37,015 | +0 | 0.01% | 494,375 |
| 2024-12-06 | 2024-12-04 | 13.418 | 37,015 | +0 | 0.01% | 496,655 |
| 2024-12-05 | 2024-12-03 | 13.407 | 37,015 | +0 | 0.01% | 496,275 |
| 2024-12-04 | 2024-12-02 | 13.325 | 37,015 | +0 | 0.01% | 493,235 |
| 2024-12-03 | 2024-11-29 | 13.325 | 37,015 | +0 | 0.01% | 493,235 |
| 2024-12-02 | 2024-11-28 | 13.140 | 37,015 | +0 | 0.01% | 486,395 |
| 2024-11-29 | 2024-11-27 | 13.366 | 37,015 | +0 | 0.01% | 494,755 |
| 2024-11-28 | 2024-11-26 | 13.089 | 37,015 | +0 | 0.01% | 484,495 |
| 2024-11-27 | 2024-11-25 | 13.110 | 37,015 | +0 | 0.00% | 485,255 |
| 2024-11-26 | 2024-11-22 | 13.305 | 37,015 | +0 | 0.00% | 492,475 |
| 2024-11-25 | 2024-11-21 | 13.572 | 37,015 | +0 | 0.00% | 502,355 |
| 2024-11-22 | 2024-11-20 | 13.592 | 37,015 | +0 | 0.00% | 503,115 |
| 2024-11-21 | 2024-11-19 | 13.572 | 37,015 | +0 | 0.00% | 502,355 |
| 2024-11-20 | 2024-11-18 | 13.520 | 37,015 | +0 | 0.00% | 500,455 |
| 2024-11-19 | 2024-11-15 | 13.490 | 37,015 | +0 | 0.00% | 499,315 |
| 2024-11-18 | 2024-11-14 | 13.623 | 37,015 | +0 | 0.00% | 504,255 |
| 2024-11-15 | 2024-11-13 | 13.839 | 37,015 | +0 | 0.00% | 512,235 |
| 2024-11-14 | 2024-11-12 | 13.695 | 37,015 | +0 | 0.00% | 506,915 |
| 2024-11-13 | 2024-11-11 | 13.910 | 37,015 | +0 | 0.00% | 514,895 |
| 2024-11-12 | 2024-11-08 | 14.095 | 37,015 | +0 | 0.00% | 521,735 |
| 2024-11-11 | 2024-11-07 | 14.383 | 37,015 | +0 | 0.00% | 532,375 |
| 2024-11-08 | 2024-11-06 | 13.869 | 37,015 | +0 | 0.00% | 513,375 |
| 2024-11-07 | 2024-11-05 | 14.208 | 37,015 | +0 | 0.00% | 525,915 |
| 2024-11-06 | 2024-11-04 | 13.890 | 37,015 | +0 | 0.00% | 514,135 |
| 2024-11-05 | 2024-11-01 | 13.715 | 37,015 | +0 | 0.00% | 507,675 |
| 2024-11-04 | 2024-10-31 | 13.520 | 37,015 | +0 | 0.00% | 500,455 |
| 2024-11-01 | 2024-10-30 | 13.592 | 37,015 | +0 | 0.00% | 503,115 |
| 2024-10-31 | 2024-10-29 | 13.726 | 37,015 | +0 | 0.00% | 508,055 |
| 2024-10-30 | 2024-10-28 | 13.828 | 37,015 | +0 | 0.00% | 511,855 |
| 2024-10-29 | 2024-10-25 | 13.869 | 37,015 | +0 | 0.00% | 513,375 |
| 2024-10-28 | 2024-10-24 | 13.890 | 37,015 | +0 | 0.00% | 514,135 |
| 2024-10-25 | 2024-10-23 | 14.003 | 37,015 | +0 | 0.00% | 518,315 |
| 2024-10-24 | 2024-10-22 | 13.931 | 37,015 | +0 | 0.00% | 515,655 |
| 2024-10-23 | 2024-10-21 | 13.890 | 37,015 | +0 | 0.00% | 514,135 |
| 2024-10-22 | 2024-10-18 | 14.105 | 37,015 | +0 | 0.00% | 522,115 |
| 2024-10-21 | 2024-10-17 | 13.397 | 37,015 | +0 | 0.00% | 495,895 |
| 2024-10-18 | 2024-10-16 | 13.685 | 37,015 | +0 | 0.00% | 506,535 |
| 2024-10-17 | 2024-10-15 | 13.808 | 37,015 | +0 | 0.00% | 511,095 |
| 2024-10-16 | 2024-10-14 | 14.270 | 37,015 | +0 | 0.00% | 528,195 |
| 2024-10-15 | 2024-10-10 | 14.413 | 37,015 | +0 | 0.00% | 533,514 |
| 2024-10-14 | 2024-10-09 | 13.869 | 37,015 | +0 | 0.00% | 513,375 |
| 2024-10-10 | 2024-10-08 | 14.763 | 37,015 | +0 | 0.00% | 546,434 |
| 2024-10-09 | 2024-10-07 | 16.610 | 37,015 | +0 | 0.00% | 614,834 |
| 2024-10-08 | 2024-10-04 | 16.025 | 37,015 | +0 | 0.01% | 593,174 |
| 2024-10-07 | 2024-10-03 | 15.635 | 37,015 | +0 | 0.01% | 578,734 |
| 2024-10-04 | 2024-10-02 | 15.686 | 37,015 | +0 | 0.01% | 580,634 |
| 2024-10-03 | 2024-09-30 | 14.598 | 37,015 | +0 | 0.01% | 540,354 |
| 2024-10-02 | 2024-09-27 | 13.951 | 37,015 | +0 | 0.01% | 516,415 |
| 2024-09-30 | 2024-09-26 | 13.284 | 37,015 | +0 | 0.01% | 491,715 |
| 2024-09-27 | 2024-09-25 | 12.668 | 37,015 | +0 | 0.01% | 468,915 |
| 2024-09-26 | 2024-09-24 | 12.463 | 37,015 | +0 | 0.01% | 461,315 |
| 2024-09-25 | 2024-09-23 | 11.744 | 37,015 | +0 | 0.01% | 434,716 |
| 2024-09-24 | 2024-09-20 | 11.683 | 37,015 | +0 | 0.01% | 432,436 |
| 2024-09-23 | 2024-09-19 | 11.652 | 37,015 | +0 | 0.01% | 431,296 |
| 2024-09-20 | 2024-09-17 | 11.601 | 37,015 | +0 | 0.01% | 429,396 |
| 2024-09-19 | 2024-09-16 | 11.560 | 37,015 | +0 | 0.01% | 427,876 |
| 2024-09-17 | 2024-09-13 | 11.529 | 37,015 | +0 | 0.01% | 426,736 |
| 2024-09-16 | 2024-09-12 | 11.539 | 37,015 | +0 | 0.01% | 427,116 |
| 2024-09-13 | 2024-09-11 | 11.601 | 37,015 | +0 | 0.01% | 429,396 |
| 2024-09-12 | 2024-09-10 | 11.621 | 37,015 | +0 | 0.01% | 430,156 |
| 2024-09-11 | 2024-09-09 | 11.621 | 37,015 | +0 | 0.01% | 430,156 |
| 2024-09-10 | 2024-09-05 | 11.878 | 37,015 | +0 | 0.01% | 439,655 |
| 2024-09-09 | 2024-09-04 | 11.857 | 37,015 | +0 | 0.01% | 438,895 |
| 2024-09-05 | 2024-09-03 | 11.919 | 37,015 | +0 | 0.01% | 441,175 |
| 2024-09-04 | 2024-09-02 | 11.960 | 37,015 | +0 | 0.01% | 442,695 |
| 2024-09-03 | 2024-08-30 | 12.196 | 37,015 | +0 | 0.01% | 451,435 |
| 2024-09-02 | 2024-08-29 | 12.011 | 37,015 | +0 | 0.01% | 444,595 |
| 2024-08-30 | 2024-08-28 | 12.021 | 37,015 | +0 | 0.01% | 444,975 |
| 2024-08-29 | 2024-08-27 | 12.175 | 37,015 | +0 | 0.01% | 450,675 |
| 2024-08-28 | 2024-08-26 | 12.175 | 37,015 | +0 | 0.01% | 450,675 |
| 2024-08-27 | 2024-08-23 | 12.196 | 37,015 | +0 | 0.01% | 451,435 |
| 2024-08-26 | 2024-08-22 | 12.165 | 37,015 | +0 | 0.01% | 450,295 |
| 2024-08-23 | 2024-08-21 | 12.073 | 37,015 | +0 | 0.01% | 446,875 |
| 2024-08-22 | 2024-08-20 | 12.114 | 37,015 | +0 | 0.01% | 448,395 |
| 2024-08-21 | 2024-08-19 | 12.134 | 37,015 | +0 | 0.01% | 449,155 |
| 2024-08-20 | 2024-08-16 | 12.042 | 37,015 | +0 | 0.01% | 445,735 |
| 2024-08-19 | 2024-08-15 | 11.980 | 37,015 | +0 | 0.01% | 443,455 |
| 2024-08-16 | 2024-08-14 | 11.867 | 37,015 | +0 | 0.01% | 439,275 |
| 2024-08-15 | 2024-08-13 | 11.867 | 37,015 | +0 | 0.01% | 439,275 |
| 2024-08-14 | 2024-08-12 | 11.878 | 37,015 | +0 | 0.01% | 439,655 |
| 2024-08-13 | 2024-08-09 | 11.909 | 37,015 | +0 | 0.01% | 440,795 |
| 2024-08-12 | 2024-08-08 | 11.826 | 37,015 | +0 | 0.01% | 437,755 |
| 2024-08-09 | 2024-08-07 | 11.806 | 37,015 | +0 | 0.01% | 436,995 |
| 2024-08-08 | 2024-08-06 | 11.898 | 37,015 | +0 | 0.01% | 440,415 |
| 2024-08-07 | 2024-08-05 | 11.960 | 37,015 | +0 | 0.01% | 442,695 |
| 2024-08-06 | 2024-08-02 | 11.919 | 37,015 | +0 | 0.01% | 441,175 |
| 2024-08-05 | 2024-08-01 | 11.970 | 37,015 | +0 | 0.01% | 443,075 |
| 2024-08-02 | 2024-07-31 | 12.042 | 37,015 | +0 | 0.01% | 445,735 |
| 2024-08-01 | 2024-07-30 | 11.867 | 37,015 | +0 | 0.01% | 439,275 |
| 2024-07-31 | 2024-07-29 | 11.919 | 37,015 | +0 | 0.01% | 441,175 |
| 2024-07-30 | 2024-07-26 | 11.970 | 37,015 | +0 | 0.01% | 443,075 |
| 2024-07-29 | 2024-07-25 | 12.052 | 37,015 | +0 | 0.01% | 446,115 |
| 2024-07-26 | 2024-07-24 | 12.114 | 37,015 | +0 | 0.01% | 448,395 |
| 2024-07-25 | 2024-07-23 | 12.083 | 37,015 | +0 | 0.01% | 447,255 |
| 2024-07-24 | 2024-07-22 | 12.217 | 37,015 | +0 | 0.01% | 452,195 |
| 2024-07-23 | 2024-07-19 | 12.278 | 37,015 | +0 | 0.01% | 454,475 |
| 2024-07-22 | 2024-07-18 | 12.360 | 37,015 | +0 | 0.01% | 457,515 |
| 2024-07-19 | 2024-07-17 | 12.288 | 37,015 | +0 | 0.01% | 454,855 |
| 2024-07-18 | 2024-07-16 | 12.175 | 37,015 | +0 | 0.01% | 450,675 |
| 2024-07-17 | 2024-07-15 | 12.186 | 37,015 | +0 | 0.01% | 451,055 |
| 2024-07-16 | 2024-07-12 | 12.145 | 37,015 | +0 | 0.01% | 449,535 |
| 2024-07-15 | 2024-07-11 | 12.093 | 37,015 | +0 | 0.01% | 447,635 |
| 2024-07-12 | 2024-07-10 | 11.991 | 37,015 | +0 | 0.01% | 443,835 |
| 2024-07-11 | 2024-07-09 | 12.011 | 37,015 | +0 | 0.01% | 444,595 |
| 2024-07-10 | 2024-07-08 | 11.909 | 37,015 | +0 | 0.01% | 440,795 |
| 2024-07-09 | 2024-07-05 | 11.950 | 37,015 | +0 | 0.01% | 442,315 |
| 2024-07-08 | 2024-07-04 | 12.093 | 37,015 | +0 | 0.01% | 447,635 |
| 2024-07-05 | 2024-07-03 | 12.073 | 37,015 | +0 | 0.01% | 446,875 |
| 2024-07-04 | 2024-07-02 | 12.052 | 37,015 | +0 | 0.01% | 446,115 |
| 2024-07-03 | 2024-06-28 | 11.960 | 37,015 | +0 | 0.01% | 442,695 |
| 2024-07-02 | 2024-06-27 | 11.960 | 37,015 | +0 | 0.01% | 442,695 |
| 2024-06-28 | 2024-06-26 | 11.980 | 37,015 | +0 | 0.01% | 443,455 |
| 2024-06-27 | 2024-06-25 | 12.021 | 37,015 | +0 | 0.01% | 444,975 |
| 2024-06-26 | 2024-06-24 | 12.032 | 37,015 | +0 | 0.01% | 445,355 |
| 2024-06-25 | 2024-06-21 | 11.960 | 37,015 | +0 | 0.01% | 442,695 |
| 2024-06-24 | 2024-06-20 | 12.073 | 37,015 | +0 | 0.01% | 446,875 |
| 2024-06-21 | 2024-06-19 | 12.145 | 37,015 | +19,481 | 0.01% | 449,535 |
| 2024-06-06 | 2024-06-04 | 12.422 | 17,534 | +974 | 0.00% | 217,805 |
| 2024-06-04 | 2024-05-31 | 12.401 | 16,560 | +3,897 | 0.00% | 205,366 |
| 2023-12-21 | 2023-12-19 | 12.007 | 12,663 | +428 | 0.00% | 152,041 |
| 2022-12-21 | 2022-12-19 | 14.880 | 12,235 | +275 | 0.00% | 182,058 |
| 2021-12-21 | 2021-12-17 | 20.386 | 11,960 | +233 | 0.00% | 243,820 |
| 2021-06-23 | 2021-06-21 | 21.450 | 11,727 | +2,706 | 0.00% | 251,550 |
| 2021-05-20 | 2021-05-17 | 22.016 | 9,021 | -2,706 | 0.00% | 198,605 |
| 2020-05-05 | 2020-04-29 | 15.342 | 11,727 | -3,608 | 0.00% | 179,920 |
| 2019-12-20 | 2019-12-18 | 17.556 | 15,335 | -3,157 | 0.00% | 269,226 |
| 2019-06-12 | 2019-06-10 | 15.853 | 18,492 | -8,806 | 0.00% | 293,152 |
| 2019-05-28 | 2019-05-24 | 15.649 | 27,298 | -881 | 0.00% | 427,173 |
| 2019-05-20 | 2019-05-16 | 16.080 | 28,179 | -2,642 | 0.00% | 453,120 |
| 2019-05-02 | 2019-04-29 | 17.306 | 30,821 | -3,522 | 0.00% | 533,403 |
| 2019-03-18 | 2019-03-14 | 15.966 | 34,343 | -1,761 | 0.00% | 548,337 |
| 2019-03-12 | 2019-03-08 | 15.603 | 36,104 | +1,761 | 0.00% | 563,334 |
| 2019-03-06 | 2019-03-04 | 16.693 | 34,343 | -7,045 | 0.00% | 573,297 |
| 2019-03-05 | 2019-03-01 | 16.512 | 41,388 | +7,045 | 0.00% | 683,381 |
| 2019-02-22 | 2019-02-20 | 15.217 | 34,343 | -2,642 | 0.00% | 522,597 |
| 2019-02-15 | 2019-02-13 | 15.013 | 36,985 | +4,403 | 0.00% | 555,241 |
| 2018-12-14 | 2018-12-12 | 14.408 | 32,582 | +791 | 0.00% | 469,454 |
| 2018-07-24 | 2018-07-20 | 15.433 | 31,791 | -128,884 | 0.00% | 490,617 |
| 2018-07-20 | 2018-07-18 | 15.083 | 160,675 | -6,873 | 0.02% | 2,423,526 |
| 2018-05-28 | 2018-05-24 | 17.225 | 167,548 | +92,796 | 0.02% | 2,885,994 |
| 2018-05-16 | 2018-05-14 | 18.016 | 74,752 | -85,923 | 0.01% | 1,346,754 |
| 2018-05-07 | 2018-05-03 | 17.202 | 160,675 | +42,962 | 0.02% | 2,763,867 |
| 2018-05-03 | 2018-04-30 | 17.388 | 117,713 | +85,922 | 0.01% | 2,046,772 |
| 2018-04-27 | 2018-04-25 | 17.551 | 31,791 | -51,554 | 0.00% | 557,956 |
| 2018-04-23 | 2018-04-19 | 17.644 | 83,345 | -85,922 | 0.01% | 1,470,528 |
| 2018-04-20 | 2018-04-18 | 17.318 | 169,267 | +85,922 | 0.02% | 2,931,363 |
| 2018-04-12 | 2018-04-10 | 18.203 | 83,345 | -85,922 | 0.01% | 1,517,088 |
| 2018-04-10 | 2018-04-06 | 17.644 | 169,267 | +85,922 | 0.02% | 2,986,524 |
| 2018-04-09 | 2018-04-04 | 17.481 | 83,345 | -85,922 | 0.01% | 1,456,948 |
| 2018-03-29 | 2018-03-27 | 18.179 | 169,267 | +42,961 | 0.02% | 3,077,144 |
| 2018-03-28 | 2018-03-26 | 18.016 | 126,306 | +85,923 | 0.01% | 2,275,566 |
| 2018-03-08 | 2018-03-06 | 18.831 | 40,383 | -85,923 | 0.00% | 760,452 |
| 2018-03-07 | 2018-03-05 | 18.552 | 126,306 | +85,923 | 0.01% | 2,343,186 |
| 2018-02-22 | 2018-02-20 | 18.994 | 40,383 | -257,767 | 0.00% | 767,031 |
| 2018-02-20 | 2018-02-13 | 18.552 | 298,150 | +171,844 | 0.03% | 5,531,177 |
| 2018-02-14 | 2018-02-12 | 18.226 | 126,306 | +42,961 | 0.01% | 2,302,026 |
| 2018-02-12 | 2018-02-08 | 18.878 | 83,345 | -171,844 | 0.01% | 1,573,348 |
| 2018-02-09 | 2018-02-07 | 19.343 | 255,189 | -42,961 | 0.02% | 4,936,139 |
| 2018-01-26 | 2018-01-24 | 20.670 | 298,150 | -1,719 | 0.02% | 6,162,717 |
| 2018-01-22 | 2018-01-18 | 19.995 | 299,869 | +1,719 | 0.02% | 5,995,828 |
| 2018-01-19 | 2018-01-17 | 19.809 | 298,150 | +1,718 | 0.02% | 5,905,937 |
| 2018-01-17 | 2018-01-15 | 19.576 | 296,432 | -4,296 | 0.02% | 5,802,906 |
| 2018-01-15 | 2018-01-11 | 19.064 | 300,728 | -8,592 | 0.02% | 5,733,003 |
| 2018-01-09 | 2018-01-05 | 18.668 | 309,320 | -2,578 | 0.02% | 5,774,399 |
| 2017-12-18 | 2017-12-14 | 18.424 | 311,898 | +6,516 | 0.02% | 5,746,549 |
| 2017-12-05 | 2017-12-01 | 18.163 | 305,382 | -16,826 | 0.02% | 5,546,635 |
| 2017-11-16 | 2017-11-14 | 18.282 | 322,208 | -2,019 | 0.02% | 5,890,545 |
| 2017-11-01 | 2017-10-30 | 17.830 | 324,227 | +16,826 | 0.02% | 5,781,004 |
| 2017-10-25 | 2017-10-23 | 17.307 | 307,401 | -842 | 0.02% | 5,320,218 |
| 2017-09-05 | 2017-09-01 | 17.117 | 308,243 | -84,127 | 0.02% | 5,276,167 |
| 2017-07-07 | 2017-07-05 | 15.477 | 392,370 | -27,930 | 0.03% | 6,072,529 |
| 2017-04-18 | 2017-04-12 | 13.836 | 420,300 | -1,683 | 0.03% | 5,815,341 |
| 2017-04-13 | 2017-04-11 | 13.812 | 421,983 | -5,047 | 0.03% | 5,828,595 |
| 2017-03-17 | 2017-03-15 | 13.741 | 427,030 | +427,030 | 0.03% | 5,867,850 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy