History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 254,200 | +0 | 0.04% | 3,779,954 |
| 2025-10-13 | 2025-10-09 | 15.130 | 254,200 | +0 | 0.04% | 3,846,046 |
| 2025-10-10 | 2025-10-08 | 14.950 | 254,200 | +0 | 0.04% | 3,800,290 |
| 2025-10-09 | 2025-10-06 | 15.000 | 254,200 | +0 | 0.04% | 3,813,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 254,200 | +0 | 0.04% | 3,835,878 |
| 2025-10-06 | 2025-10-02 | 15.200 | 254,200 | +0 | 0.04% | 3,863,840 |
| 2025-10-03 | 2025-09-30 | 15.040 | 254,200 | +0 | 0.04% | 3,823,168 |
| 2025-10-02 | 2025-09-29 | 15.110 | 254,200 | +0 | 0.04% | 3,840,962 |
| 2025-09-30 | 2025-09-26 | 14.830 | 254,200 | +0 | 0.04% | 3,769,786 |
| 2025-09-29 | 2025-09-25 | 15.100 | 254,200 | +0 | 0.04% | 3,838,420 |
| 2025-09-26 | 2025-09-24 | 15.020 | 254,200 | +0 | 0.04% | 3,818,084 |
| 2025-09-25 | 2025-09-23 | 14.950 | 254,200 | +0 | 0.04% | 3,800,290 |
| 2025-09-24 | 2025-09-22 | 14.890 | 254,200 | +0 | 0.04% | 3,785,038 |
| 2025-09-23 | 2025-09-19 | 14.920 | 254,200 | +0 | 0.04% | 3,792,664 |
| 2025-09-22 | 2025-09-18 | 14.890 | 254,200 | +0 | 0.04% | 3,785,038 |
| 2025-09-19 | 2025-09-17 | 15.130 | 254,200 | +0 | 0.04% | 3,846,046 |
| 2025-09-18 | 2025-09-16 | 14.990 | 254,200 | +0 | 0.04% | 3,810,458 |
| 2025-09-17 | 2025-09-15 | 15.080 | 254,200 | +0 | 0.04% | 3,833,336 |
| 2025-09-16 | 2025-09-12 | 15.010 | 254,200 | +0 | 0.04% | 3,815,542 |
| 2025-09-15 | 2025-09-11 | 15.090 | 254,200 | +0 | 0.04% | 3,835,878 |
| 2025-09-12 | 2025-09-10 | 14.780 | 254,200 | +0 | 0.04% | 3,757,076 |
| 2025-09-11 | 2025-09-09 | 14.720 | 254,200 | +0 | 0.04% | 3,741,824 |
| 2025-09-10 | 2025-09-08 | 14.740 | 254,200 | +0 | 0.04% | 3,746,908 |
| 2025-09-09 | 2025-09-05 | 14.730 | 254,200 | +0 | 0.04% | 3,744,366 |
| 2025-09-08 | 2025-09-04 | 14.460 | 254,200 | +0 | 0.04% | 3,675,732 |
| 2025-09-05 | 2025-09-03 | 14.660 | 254,200 | +0 | 0.04% | 3,726,572 |
| 2025-09-04 | 2025-09-02 | 14.800 | 254,200 | +0 | 0.04% | 3,762,160 |
| 2025-09-03 | 2025-09-01 | 14.800 | 254,200 | +0 | 0.04% | 3,762,160 |
| 2025-09-02 | 2025-08-29 | 14.860 | 254,200 | +0 | 0.04% | 3,777,412 |
| 2025-09-01 | 2025-08-28 | 14.650 | 254,200 | +0 | 0.04% | 3,724,030 |
| 2025-08-29 | 2025-08-27 | 14.490 | 254,200 | +0 | 0.04% | 3,683,358 |
| 2025-08-28 | 2025-08-26 | 14.850 | 254,200 | +0 | 0.04% | 3,774,870 |
| 2025-08-27 | 2025-08-25 | 14.970 | 254,200 | +0 | 0.04% | 3,805,374 |
| 2025-08-26 | 2025-08-22 | 14.640 | 254,200 | +0 | 0.04% | 3,721,488 |
| 2025-08-25 | 2025-08-21 | 14.330 | 254,200 | +0 | 0.04% | 3,642,686 |
| 2025-08-22 | 2025-08-20 | 14.250 | 254,200 | +0 | 0.04% | 3,622,350 |
| 2025-08-21 | 2025-08-19 | 14.090 | 254,200 | +0 | 0.04% | 3,581,678 |
| 2025-08-20 | 2025-08-18 | 14.160 | 254,200 | +0 | 0.04% | 3,599,472 |
| 2025-08-19 | 2025-08-15 | 14.090 | 254,200 | +0 | 0.04% | 3,581,678 |
| 2025-08-18 | 2025-08-14 | 14.150 | 254,200 | +0 | 0.04% | 3,596,930 |
| 2025-08-15 | 2025-08-13 | 14.000 | 254,200 | +0 | 0.04% | 3,558,800 |
| 2025-08-14 | 2025-08-12 | 13.950 | 254,200 | +0 | 0.04% | 3,546,090 |
| 2025-08-13 | 2025-08-11 | 13.830 | 254,200 | +0 | 0.04% | 3,515,586 |
| 2025-08-12 | 2025-08-08 | 13.830 | 254,200 | +0 | 0.04% | 3,515,586 |
| 2025-08-11 | 2025-08-07 | 13.890 | 254,200 | +0 | 0.04% | 3,530,838 |
| 2025-08-08 | 2025-08-06 | 13.790 | 254,200 | +0 | 0.04% | 3,505,418 |
| 2025-08-07 | 2025-08-05 | 13.790 | 254,200 | +0 | 0.04% | 3,505,418 |
| 2025-08-06 | 2025-08-04 | 13.750 | 254,200 | +0 | 0.04% | 3,495,250 |
| 2025-08-05 | 2025-08-01 | 13.560 | 254,200 | +0 | 0.04% | 3,446,952 |
| 2025-08-04 | 2025-07-31 | 13.670 | 254,200 | +0 | 0.04% | 3,474,914 |
| 2025-08-01 | 2025-07-30 | 13.920 | 254,200 | +0 | 0.04% | 3,538,464 |
| 2025-07-31 | 2025-07-29 | 13.950 | 254,200 | +0 | 0.04% | 3,546,090 |
| 2025-07-30 | 2025-07-28 | 13.930 | 254,200 | -4,400 | 0.04% | 3,541,006 |
| 2025-06-30 | 2025-06-26 | 13.520 | 258,600 | +37,600 | 0.04% | 3,496,272 |
| 2025-06-24 | 2025-06-20 | 13.140 | 221,000 | -3,000 | 0.03% | 2,903,940 |
| 2025-06-12 | 2025-06-10 | 13.100 | 224,000 | +3,000 | 0.03% | 2,934,400 |
| 2025-03-12 | 2025-03-10 | 12.640 | 221,000 | -2,600 | 0.03% | 2,793,440 |
| 2025-03-05 | 2025-03-03 | 12.600 | 223,600 | -3,000 | 0.03% | 2,817,360 |
| 2025-02-26 | 2025-02-24 | 12.850 | 226,600 | -5,000 | 0.03% | 2,911,810 |
| 2025-02-25 | 2025-02-21 | 12.920 | 231,600 | +8,000 | 0.03% | 2,992,272 |
| 2024-12-19 | 2024-12-17 | 13.459 | 223,600 | +5,794 | 0.03% | 3,009,372 |
| 2024-11-27 | 2024-11-25 | 13.110 | 217,806 | -9,741 | 0.03% | 2,855,368 |
| 2024-10-09 | 2024-10-07 | 16.610 | 227,547 | +15,585 | 0.03% | 3,779,645 |
| 2024-10-08 | 2024-10-04 | 16.025 | 211,962 | -389 | 0.03% | 3,396,740 |
| 2024-10-04 | 2024-10-02 | 15.686 | 212,351 | +3,896 | 0.03% | 3,331,034 |
| 2024-10-02 | 2024-09-27 | 13.951 | 208,455 | -2,922 | 0.03% | 2,908,259 |
| 2024-09-23 | 2024-09-19 | 11.652 | 211,377 | +2,922 | 0.03% | 2,462,946 |
| 2024-06-27 | 2024-06-25 | 12.021 | 208,455 | -195 | 0.03% | 2,505,939 |
| 2024-06-26 | 2024-06-24 | 12.032 | 208,650 | -8,767 | 0.03% | 2,510,426 |
| 2024-06-06 | 2024-06-04 | 12.422 | 217,417 | +4,871 | 0.03% | 2,700,724 |
| 2024-06-05 | 2024-06-03 | 12.340 | 212,546 | +3,896 | 0.03% | 2,622,761 |
| 2024-05-23 | 2024-05-21 | 12.699 | 208,650 | -3,896 | 0.03% | 2,649,656 |
| 2024-05-16 | 2024-05-13 | 12.555 | 212,546 | -14,612 | 0.03% | 2,668,583 |
| 2024-05-14 | 2024-05-10 | 12.648 | 227,158 | +8,767 | 0.03% | 2,873,030 |
| 2024-05-02 | 2024-04-29 | 12.483 | 218,391 | -2,922 | 0.03% | 2,726,275 |
| 2024-04-22 | 2024-04-18 | 12.186 | 221,313 | +2,922 | 0.03% | 2,696,864 |
| 2024-04-19 | 2024-04-17 | 12.165 | 218,391 | -9,741 | 0.03% | 2,656,773 |
| 2024-03-26 | 2024-03-22 | 12.032 | 228,132 | -3,896 | 0.03% | 2,744,828 |
| 2024-03-20 | 2024-03-18 | 12.217 | 232,028 | +3,896 | 0.03% | 2,834,580 |
| 2024-03-07 | 2024-03-05 | 12.032 | 228,132 | -9,741 | 0.03% | 2,744,828 |
| 2024-03-06 | 2024-03-04 | 11.898 | 237,873 | -9,740 | 0.03% | 2,830,284 |
| 2024-02-29 | 2024-02-27 | 11.888 | 247,613 | +8,572 | 0.04% | 2,943,631 |
| 2024-02-23 | 2024-02-21 | 11.960 | 239,041 | +584 | 0.03% | 2,858,905 |
| 2024-02-20 | 2024-02-16 | 11.775 | 238,457 | +584 | 0.03% | 2,807,856 |
| 2024-01-10 | 2024-01-08 | 11.108 | 237,873 | -4,870 | 0.03% | 2,642,249 |
| 2023-12-27 | 2023-12-21 | 11.313 | 242,743 | -4,870 | 0.03% | 2,746,184 |
| 2023-12-21 | 2023-12-19 | 12.007 | 247,613 | +8,376 | 0.03% | 2,973,025 |
| 2023-12-18 | 2023-12-14 | 12.028 | 239,237 | +4,705 | 0.03% | 2,877,541 |
| 2023-10-16 | 2023-10-12 | 13.101 | 234,532 | -18,822 | 0.03% | 3,072,642 |
| 2023-10-10 | 2023-10-06 | 12.984 | 253,354 | -18,823 | 0.03% | 3,289,620 |
| 2023-08-11 | 2023-08-09 | 14.121 | 272,177 | +4,706 | 0.03% | 3,843,467 |
| 2023-07-18 | 2023-07-13 | 13.739 | 267,471 | -5,647 | 0.03% | 3,674,701 |
| 2023-07-13 | 2023-07-11 | 13.346 | 273,118 | -5,647 | 0.03% | 3,644,909 |
| 2023-07-07 | 2023-07-05 | 13.282 | 278,765 | -7,529 | 0.04% | 3,702,499 |
| 2023-06-20 | 2023-06-16 | 13.845 | 286,294 | +1,317 | 0.04% | 3,963,724 |
| 2023-05-12 | 2023-05-10 | 14.440 | 284,977 | +1,883 | 0.04% | 4,115,058 |
| 2023-05-11 | 2023-05-09 | 14.589 | 283,094 | -7,529 | 0.04% | 4,129,980 |
| 2023-05-10 | 2023-05-08 | 14.737 | 290,623 | +2,823 | 0.04% | 4,283,050 |
| 2023-04-24 | 2023-04-20 | 14.663 | 287,800 | +4,706 | 0.04% | 4,220,040 |
| 2023-04-19 | 2023-04-17 | 14.854 | 283,094 | -4,706 | 0.04% | 4,205,180 |
| 2023-04-14 | 2023-04-12 | 14.451 | 287,800 | -4,706 | 0.04% | 4,158,880 |
| 2023-04-04 | 2023-03-31 | 14.748 | 292,506 | -9,411 | 0.04% | 4,313,909 |
| 2023-03-17 | 2023-03-15 | 14.451 | 301,917 | -5,647 | 0.04% | 4,362,879 |
| 2023-02-13 | 2023-02-09 | 15.375 | 307,564 | -941 | 0.04% | 4,728,798 |
| 2023-01-27 | 2023-01-20 | 15.768 | 308,505 | +3,765 | 0.04% | 4,864,552 |
| 2022-12-22 | 2022-12-20 | 14.576 | 304,740 | -1,883 | 0.04% | 4,441,824 |
| 2022-12-21 | 2022-12-19 | 14.880 | 306,623 | +6,881 | 0.04% | 4,562,589 |
| 2022-10-26 | 2022-10-24 | 12.967 | 299,742 | +1,840 | 0.04% | 3,886,791 |
| 2022-09-30 | 2022-09-28 | 14.369 | 297,902 | +920 | 0.04% | 4,280,633 |
| 2022-09-27 | 2022-09-23 | 14.467 | 296,982 | +920 | 0.04% | 4,296,465 |
| 2022-09-23 | 2022-09-21 | 14.717 | 296,062 | +920 | 0.04% | 4,357,170 |
| 2022-09-16 | 2022-09-14 | 15.348 | 295,142 | +920 | 0.04% | 4,529,694 |
| 2022-09-05 | 2022-09-01 | 15.511 | 294,222 | +920 | 0.04% | 4,563,544 |
| 2022-09-01 | 2022-08-30 | 15.511 | 293,302 | -1,840 | 0.04% | 4,549,274 |
| 2022-08-31 | 2022-08-29 | 15.543 | 295,142 | +1,840 | 0.04% | 4,587,438 |
| 2022-08-25 | 2022-08-23 | 15.804 | 293,302 | -5,520 | 0.04% | 4,635,350 |
| 2022-07-25 | 2022-07-21 | 16.489 | 298,822 | +4,600 | 0.04% | 4,927,212 |
| 2022-07-22 | 2022-07-20 | 16.684 | 294,222 | +4,600 | 0.04% | 4,908,928 |
| 2022-07-19 | 2022-07-15 | 16.543 | 289,622 | -9,200 | 0.04% | 4,791,255 |
| 2022-07-18 | 2022-07-14 | 16.880 | 298,822 | -4,600 | 0.04% | 5,044,140 |
| 2022-06-22 | 2022-06-20 | 17.011 | 303,422 | -1,840 | 0.05% | 5,161,365 |
| 2022-06-21 | 2022-06-17 | 16.847 | 305,262 | -2,760 | 0.05% | 5,142,894 |
| 2022-06-17 | 2022-06-15 | 16.608 | 308,022 | -1,840 | 0.05% | 5,115,737 |
| 2022-06-15 | 2022-06-13 | 16.065 | 309,862 | +6,440 | 0.05% | 4,977,897 |
| 2022-06-08 | 2022-06-06 | 16.293 | 303,422 | -27,601 | 0.05% | 4,943,697 |
| 2022-05-20 | 2022-05-18 | 15.445 | 331,023 | +27,601 | 0.05% | 5,112,760 |
| 2022-03-16 | 2022-03-14 | 16.380 | 303,422 | +4,600 | 0.05% | 4,970,081 |
| 2022-01-17 | 2022-01-13 | 18.869 | 298,822 | +7,360 | 0.05% | 5,638,524 |
| 2022-01-10 | 2022-01-06 | 19.010 | 291,462 | -920 | 0.04% | 5,540,831 |
| 2021-12-21 | 2021-12-17 | 20.386 | 292,382 | +5,702 | 0.04% | 5,960,582 |
| 2021-12-13 | 2021-12-09 | 21.140 | 286,680 | +902 | 0.05% | 6,060,443 |
| 2021-12-07 | 2021-12-03 | 20.043 | 285,778 | -4,510 | 0.05% | 5,727,743 |
| 2021-10-19 | 2021-10-15 | 20.420 | 290,288 | -722 | 0.05% | 5,927,547 |
| 2021-10-06 | 2021-10-04 | 19.233 | 291,010 | -1,443 | 0.05% | 5,597,108 |
| 2021-09-16 | 2021-09-14 | 19.511 | 292,453 | +1,443 | 0.05% | 5,705,912 |
| 2021-09-10 | 2021-09-08 | 19.499 | 291,010 | +4,510 | 0.05% | 5,674,532 |
| 2021-09-09 | 2021-09-07 | 19.765 | 286,500 | -4,510 | 0.05% | 5,662,813 |
| 2021-08-24 | 2021-08-20 | 18.701 | 291,010 | +9,381 | 0.05% | 5,442,260 |
| 2021-08-19 | 2021-08-17 | 19.377 | 281,629 | -9,020 | 0.05% | 5,457,266 |
| 2021-08-18 | 2021-08-16 | 19.887 | 290,649 | +9,020 | 0.05% | 5,780,262 |
| 2021-08-04 | 2021-08-02 | 19.632 | 281,629 | -5,412 | 0.05% | 5,529,072 |
| 2021-08-02 | 2021-07-29 | 19.455 | 287,041 | -4,330 | 0.05% | 5,584,411 |
| 2021-06-21 | 2021-06-17 | 21.905 | 291,371 | -45,104 | 0.05% | 6,382,481 |
| 2021-05-28 | 2021-05-26 | 23.169 | 336,475 | +361 | 0.06% | 7,795,705 |
| 2021-05-20 | 2021-05-17 | 22.016 | 336,114 | -18,042 | 0.06% | 7,399,837 |
| 2021-04-30 | 2021-04-28 | 21.584 | 354,156 | -1,804 | 0.06% | 7,643,932 |
| 2021-04-16 | 2021-04-14 | 20.896 | 355,960 | +18,042 | 0.06% | 7,438,217 |
| 2021-04-15 | 2021-04-13 | 20.741 | 337,918 | +1,804 | 0.06% | 7,008,763 |
| 2021-02-19 | 2021-02-17 | 25.741 | 336,114 | -2,887 | 0.06% | 8,651,773 |
| 2021-02-01 | 2021-01-28 | 22.614 | 339,001 | -27,062 | 0.05% | 7,666,329 |
| 2020-12-17 | 2020-12-15 | 21.207 | 366,063 | -902 | 0.06% | 7,762,955 |
| 2020-12-16 | 2020-12-14 | 21.306 | 366,965 | -541 | 0.06% | 7,818,696 |
| 2020-12-03 | 2020-12-01 | 21.506 | 367,506 | -35,542 | 0.06% | 7,903,554 |
| 2020-12-02 | 2020-11-30 | 21.018 | 403,048 | -2,706 | 0.07% | 8,471,326 |
| 2020-10-15 | 2020-10-12 | 19.599 | 405,754 | -3,609 | 0.06% | 7,952,457 |
| 2020-10-09 | 2020-10-07 | 19.012 | 409,363 | -28,866 | 0.06% | 7,782,677 |
| 2020-10-07 | 2020-10-05 | 18.657 | 438,229 | -9,923 | 0.07% | 8,176,012 |
| 2020-09-10 | 2020-09-08 | 18.657 | 448,152 | +9,021 | 0.07% | 8,361,145 |
| 2020-09-07 | 2020-09-03 | 18.990 | 439,131 | -902 | 0.07% | 8,338,880 |
| 2020-09-02 | 2020-08-31 | 18.801 | 440,033 | +1,804 | 0.06% | 8,273,083 |
| 2020-08-17 | 2020-08-13 | 18.080 | 438,229 | +902 | 0.06% | 7,923,396 |
| 2020-08-03 | 2020-07-30 | 17.859 | 437,327 | -31,573 | 0.06% | 7,810,127 |
| 2020-07-31 | 2020-07-29 | 18.080 | 468,900 | -9,021 | 0.06% | 8,477,943 |
| 2020-07-30 | 2020-07-28 | 17.770 | 477,921 | +9,021 | 0.06% | 8,492,703 |
| 2020-07-20 | 2020-07-16 | 17.704 | 468,900 | -378,872 | 0.06% | 8,301,211 |
| 2020-07-13 | 2020-07-09 | 19.078 | 847,772 | -902 | 0.11% | 16,173,955 |
| 2020-07-10 | 2020-07-08 | 18.956 | 848,674 | +189,436 | 0.11% | 16,087,675 |
| 2020-07-09 | 2020-07-07 | 18.646 | 659,238 | +192,142 | 0.09% | 12,292,055 |
| 2020-07-08 | 2020-07-06 | 18.701 | 467,096 | -4,510 | 0.06% | 8,735,294 |
| 2020-07-06 | 2020-07-02 | 17.072 | 471,606 | -9,923 | 0.06% | 8,051,120 |
| 2020-06-30 | 2020-06-26 | 16.052 | 481,529 | -7,758 | 0.07% | 7,729,427 |
| 2020-06-29 | 2020-06-24 | 16.141 | 489,287 | -25,258 | 0.07% | 7,897,349 |
| 2020-05-27 | 2020-05-25 | 14.988 | 514,545 | -46,006 | 0.07% | 7,711,810 |
| 2020-05-26 | 2020-05-22 | 14.921 | 560,551 | -59,537 | 0.07% | 8,364,047 |
| 2020-05-21 | 2020-05-19 | 15.387 | 620,088 | +5,413 | 0.08% | 9,541,114 |
| 2020-05-20 | 2020-05-18 | 15.342 | 614,675 | -12,629 | 0.08% | 9,430,570 |
| 2020-05-19 | 2020-05-15 | 15.276 | 627,304 | -18,042 | 0.08% | 9,582,604 |
| 2020-05-18 | 2020-05-14 | 15.342 | 645,346 | -4,510 | 0.08% | 9,901,135 |
| 2020-05-08 | 2020-05-06 | 15.276 | 649,856 | -12,630 | 0.08% | 9,927,105 |
| 2020-05-06 | 2020-05-04 | 14.722 | 662,486 | +12,630 | 0.08% | 9,752,839 |
| 2020-04-21 | 2020-04-17 | 15.010 | 649,856 | -3,609 | 0.08% | 9,754,210 |
| 2020-04-17 | 2020-04-15 | 14.855 | 653,465 | +12,629 | 0.08% | 9,706,964 |
| 2020-04-16 | 2020-04-14 | 15.010 | 640,836 | -12,629 | 0.08% | 9,618,821 |
| 2020-04-15 | 2020-04-09 | 14.877 | 653,465 | +12,629 | 0.08% | 9,721,452 |
| 2020-04-09 | 2020-04-07 | 15.032 | 640,836 | +18,042 | 0.08% | 9,633,029 |
| 2020-04-06 | 2020-04-02 | 14.633 | 622,794 | -9,021 | 0.08% | 9,113,278 |
| 2020-04-01 | 2020-03-30 | 14.478 | 631,815 | +18,042 | 0.08% | 9,147,226 |
| 2020-03-31 | 2020-03-27 | 14.655 | 613,773 | +9,020 | 0.08% | 8,994,883 |
| 2020-03-27 | 2020-03-25 | 14.544 | 604,753 | +71,265 | 0.08% | 8,795,654 |
| 2020-03-26 | 2020-03-24 | 14.212 | 533,488 | +10,824 | 0.07% | 7,581,741 |
| 2020-03-25 | 2020-03-23 | 13.657 | 522,664 | +3,609 | 0.07% | 7,138,214 |
| 2020-03-23 | 2020-03-19 | 13.857 | 519,055 | -16,538 | 0.07% | 7,192,497 |
| 2020-03-20 | 2020-03-18 | 14.145 | 535,593 | +14,734 | 0.07% | 7,576,033 |
| 2020-03-19 | 2020-03-17 | 14.699 | 520,859 | +24,356 | 0.07% | 7,656,318 |
| 2020-03-18 | 2020-03-16 | 14.744 | 496,503 | +27,062 | 0.06% | 7,320,316 |
| 2020-03-12 | 2020-03-10 | 16.251 | 469,441 | +3,608 | 0.06% | 7,629,064 |
| 2020-03-11 | 2020-03-09 | 15.741 | 465,833 | +2,707 | 0.06% | 7,332,885 |
| 2020-03-10 | 2020-03-06 | 16.429 | 463,126 | -9,021 | 0.06% | 7,608,581 |
| 2020-03-09 | 2020-03-05 | 16.717 | 472,147 | -13,531 | 0.06% | 7,892,868 |
| 2020-03-05 | 2020-03-03 | 16.096 | 485,678 | +9,020 | 0.06% | 7,817,562 |
| 2020-03-04 | 2020-03-02 | 16.007 | 476,658 | -2,706 | 0.06% | 7,630,102 |
| 2020-03-03 | 2020-02-28 | 15.498 | 479,364 | +5,413 | 0.06% | 7,428,975 |
| 2020-02-27 | 2020-02-25 | 15.919 | 473,951 | -9,021 | 0.05% | 7,544,738 |
| 2020-02-24 | 2020-02-20 | 16.274 | 482,972 | -902 | 0.05% | 7,859,670 |
| 2020-02-20 | 2020-02-18 | 15.963 | 483,874 | -7,217 | 0.05% | 7,724,156 |
| 2020-02-19 | 2020-02-17 | 16.163 | 491,091 | -1,804 | 0.05% | 7,937,355 |
| 2020-02-14 | 2020-02-12 | 15.963 | 492,895 | +9,021 | 0.05% | 7,868,160 |
| 2020-02-11 | 2020-02-07 | 15.675 | 483,874 | -2,706 | 0.05% | 7,584,693 |
| 2020-02-06 | 2020-02-04 | 15.342 | 486,580 | -903 | 0.05% | 7,465,289 |
| 2020-02-05 | 2020-02-03 | 14.699 | 487,483 | +11,727 | 0.05% | 7,165,711 |
| 2020-02-04 | 2020-01-31 | 15.054 | 475,756 | -4,510 | 0.05% | 7,162,099 |
| 2020-02-03 | 2020-01-30 | 14.965 | 480,266 | -46,908 | 0.05% | 7,187,401 |
| 2020-01-31 | 2020-01-29 | 15.564 | 527,174 | -85,697 | 0.05% | 8,204,977 |
| 2020-01-30 | 2020-01-24 | 16.340 | 612,871 | +18,943 | 0.06% | 10,014,352 |
| 2020-01-20 | 2020-01-16 | 17.116 | 593,928 | -9,020 | 0.06% | 10,165,702 |
| 2020-01-08 | 2020-01-06 | 16.917 | 602,948 | +15,335 | 0.06% | 10,199,777 |
| 2020-01-06 | 2020-01-02 | 17.205 | 587,613 | -3,248 | 0.06% | 10,109,726 |
| 2020-01-02 | 2019-12-27 | 16.695 | 590,861 | +9,021 | 0.06% | 9,864,307 |
| 2019-12-30 | 2019-12-24 | 16.540 | 581,840 | +9,021 | 0.06% | 9,623,403 |
| 2019-12-20 | 2019-12-18 | 17.556 | 572,819 | +22,447 | 0.06% | 10,056,595 |
| 2019-12-19 | 2019-12-17 | 17.556 | 550,372 | +8,806 | 0.06% | 9,662,508 |
| 2019-12-17 | 2019-12-13 | 17.511 | 541,566 | -176 | 0.06% | 9,483,307 |
| 2019-12-04 | 2019-12-02 | 16.784 | 541,742 | +8,806 | 0.06% | 9,092,661 |
| 2019-12-03 | 2019-11-29 | 16.739 | 532,936 | -59,880 | 0.06% | 8,920,652 |
| 2019-11-25 | 2019-11-21 | 17.034 | 592,816 | -8,806 | 0.07% | 10,097,997 |
| 2019-11-21 | 2019-11-19 | 17.420 | 601,622 | +8,806 | 0.07% | 10,480,286 |
| 2019-11-20 | 2019-11-18 | 17.352 | 592,816 | -17,612 | 0.07% | 10,286,493 |
| 2019-11-19 | 2019-11-15 | 17.216 | 610,428 | +17,612 | 0.07% | 10,508,911 |
| 2019-11-15 | 2019-11-13 | 17.238 | 592,816 | +2,289 | 0.07% | 10,219,173 |
| 2019-11-14 | 2019-11-12 | 17.306 | 590,527 | -352 | 0.07% | 10,219,950 |
| 2019-11-13 | 2019-11-11 | 17.306 | 590,879 | -21,134 | 0.07% | 10,226,042 |
| 2019-11-12 | 2019-11-08 | 17.693 | 612,013 | -10,039 | 0.07% | 10,828,098 |
| 2019-11-07 | 2019-11-05 | 17.783 | 622,052 | -39,979 | 0.07% | 11,062,226 |
| 2019-11-06 | 2019-11-04 | 17.647 | 662,031 | +8,806 | 0.08% | 11,682,974 |
| 2019-11-01 | 2019-10-30 | 17.034 | 653,225 | -8,806 | 0.07% | 11,127,001 |
| 2019-10-31 | 2019-10-29 | 17.193 | 662,031 | +8,806 | 0.07% | 11,382,254 |
| 2019-10-29 | 2019-10-25 | 17.057 | 653,225 | -8,806 | 0.07% | 11,141,837 |
| 2019-10-14 | 2019-10-10 | 16.784 | 662,031 | +26,418 | 0.07% | 11,111,606 |
| 2019-10-11 | 2019-10-09 | 16.693 | 635,613 | +17,612 | 0.07% | 10,610,459 |
| 2019-10-10 | 2019-10-08 | 16.693 | 618,001 | +8,806 | 0.07% | 10,316,457 |
| 2019-10-03 | 2019-09-30 | 16.580 | 609,195 | -35,224 | 0.07% | 10,100,276 |
| 2019-09-30 | 2019-09-26 | 16.761 | 644,419 | +14,266 | 0.07% | 10,801,368 |
| 2019-09-26 | 2019-09-24 | 16.830 | 630,153 | -177 | 0.07% | 10,605,186 |
| 2019-09-25 | 2019-09-23 | 16.739 | 630,330 | -5,283 | 0.07% | 10,550,900 |
| 2019-09-24 | 2019-09-20 | 17.011 | 635,613 | +8,806 | 0.07% | 10,812,563 |
| 2019-09-23 | 2019-09-19 | 16.966 | 626,807 | -3,346 | 0.07% | 10,634,290 |
| 2019-09-19 | 2019-09-17 | 16.852 | 630,153 | +12,152 | 0.07% | 10,619,498 |
| 2019-09-18 | 2019-09-16 | 17.148 | 618,001 | +4,403 | 0.07% | 10,597,177 |
| 2019-09-16 | 2019-09-12 | 17.148 | 613,598 | -4,932 | 0.07% | 10,521,676 |
| 2019-09-11 | 2019-09-09 | 17.079 | 618,530 | -8,805 | 0.07% | 10,564,104 |
| 2019-09-06 | 2019-09-04 | 16.761 | 627,335 | +17,611 | 0.07% | 10,515,016 |
| 2019-09-05 | 2019-09-03 | 16.512 | 609,724 | -8,806 | 0.07% | 10,067,503 |
| 2019-09-03 | 2019-08-30 | 16.512 | 618,530 | +8,806 | 0.07% | 10,212,904 |
| 2019-09-02 | 2019-08-29 | 16.398 | 609,724 | +8,806 | 0.07% | 9,998,263 |
| 2019-08-28 | 2019-08-26 | 16.353 | 600,918 | +4,403 | 0.07% | 9,826,566 |
| 2019-08-20 | 2019-08-16 | 16.375 | 596,515 | +2,642 | 0.07% | 9,768,113 |
| 2019-08-19 | 2019-08-15 | 16.262 | 593,873 | +4,403 | 0.07% | 9,657,410 |
| 2019-08-16 | 2019-08-14 | 16.284 | 589,470 | -4,051 | 0.07% | 9,599,197 |
| 2019-08-12 | 2019-08-08 | 16.057 | 593,521 | -2,994 | 0.07% | 9,530,366 |
| 2019-08-09 | 2019-08-07 | 15.876 | 596,515 | +2,642 | 0.07% | 9,470,057 |
| 2019-08-08 | 2019-08-06 | 15.921 | 593,873 | +4,403 | 0.07% | 9,455,090 |
| 2019-08-05 | 2019-08-01 | 16.898 | 589,470 | -17,612 | 0.06% | 9,960,673 |
| 2019-08-01 | 2019-07-30 | 17.329 | 607,082 | +7,045 | 0.06% | 10,520,247 |
| 2019-07-31 | 2019-07-29 | 17.238 | 600,037 | -881 | 0.06% | 10,343,651 |
| 2019-07-30 | 2019-07-26 | 17.284 | 600,918 | +4,403 | 0.06% | 10,386,134 |
| 2019-07-29 | 2019-07-25 | 17.261 | 596,515 | -5,283 | 0.06% | 10,296,486 |
| 2019-07-26 | 2019-07-24 | 17.057 | 601,798 | +26,418 | 0.06% | 10,264,664 |
| 2019-07-19 | 2019-07-17 | 16.920 | 575,380 | +2,641 | 0.06% | 9,735,653 |
| 2019-07-16 | 2019-07-12 | 17.102 | 572,739 | +13,209 | 0.06% | 9,795,030 |
| 2019-07-04 | 2019-07-02 | 17.397 | 559,530 | +79,254 | 0.06% | 9,734,333 |
| 2019-06-28 | 2019-06-26 | 16.739 | 480,276 | +8,806 | 0.05% | 8,039,192 |
| 2019-06-21 | 2019-06-19 | 16.534 | 471,470 | -9,687 | 0.05% | 7,795,420 |
| 2019-06-04 | 2019-05-31 | 15.694 | 481,157 | -8,806 | 0.05% | 7,551,251 |
| 2019-05-29 | 2019-05-27 | 15.762 | 489,963 | +1,761 | 0.05% | 7,722,836 |
| 2019-05-27 | 2019-05-23 | 15.535 | 488,202 | +1,762 | 0.05% | 7,584,199 |
| 2019-05-23 | 2019-05-21 | 15.694 | 486,440 | -8,806 | 0.04% | 7,634,162 |
| 2019-05-22 | 2019-05-20 | 15.649 | 495,246 | +8,806 | 0.04% | 7,749,867 |
| 2019-05-16 | 2019-05-14 | 15.739 | 486,440 | -25,538 | 0.04% | 7,656,258 |
| 2019-05-15 | 2019-05-10 | 16.125 | 511,978 | -23,776 | 0.04% | 8,255,886 |
| 2019-05-14 | 2019-05-09 | 15.626 | 535,754 | -225,432 | 0.04% | 8,371,589 |
| 2019-05-10 | 2019-05-08 | 16.148 | 761,186 | -159,916 | 0.06% | 12,291,771 |
| 2019-05-09 | 2019-05-07 | 16.443 | 921,102 | -7,045 | 0.07% | 15,146,083 |
| 2019-05-08 | 2019-05-06 | 16.353 | 928,147 | +7,926 | 0.07% | 15,177,607 |
| 2019-05-02 | 2019-04-29 | 17.306 | 920,221 | -2,290 | 0.07% | 15,925,797 |
| 2019-04-25 | 2019-04-23 | 17.534 | 922,511 | +10,567 | 0.07% | 16,174,949 |
| 2019-04-24 | 2019-04-18 | 17.738 | 911,944 | +2,642 | 0.07% | 16,176,079 |
| 2019-04-18 | 2019-04-16 | 17.829 | 909,302 | +6,164 | 0.07% | 16,211,823 |
| 2019-04-12 | 2019-04-10 | 17.602 | 903,138 | -3,522 | 0.06% | 15,896,806 |
| 2019-04-09 | 2019-04-04 | 17.329 | 906,660 | -25,537 | 0.06% | 15,711,695 |
| 2019-04-08 | 2019-04-03 | 17.193 | 932,197 | -881 | 0.07% | 16,027,199 |
| 2019-04-03 | 2019-04-01 | 17.034 | 933,078 | -4,403 | 0.07% | 15,894,002 |
| 2019-04-02 | 2019-03-29 | 16.648 | 937,481 | -22,895 | 0.07% | 15,607,039 |
| 2019-03-29 | 2019-03-27 | 16.035 | 960,376 | -95,105 | 0.07% | 15,399,267 |
| 2019-03-27 | 2019-03-25 | 15.921 | 1,055,481 | +16,732 | 0.08% | 16,804,380 |
| 2019-03-26 | 2019-03-22 | 16.443 | 1,038,749 | -7,045 | 0.07% | 17,080,605 |
| 2019-03-22 | 2019-03-20 | 16.466 | 1,045,794 | +705 | 0.07% | 17,220,201 |
| 2019-03-20 | 2019-03-18 | 16.602 | 1,045,089 | -9,687 | 0.07% | 17,351,008 |
| 2019-03-19 | 2019-03-15 | 16.148 | 1,054,776 | -7,045 | 0.08% | 17,032,716 |
| 2019-03-14 | 2019-03-12 | 15.966 | 1,061,821 | -35,224 | 0.08% | 16,953,551 |
| 2019-03-13 | 2019-03-11 | 15.830 | 1,097,045 | -71,328 | 0.08% | 17,366,459 |
| 2019-03-12 | 2019-03-08 | 15.603 | 1,168,373 | -4,403 | 0.08% | 18,230,237 |
| 2019-03-11 | 2019-03-07 | 16.216 | 1,172,776 | +21,135 | 0.08% | 19,018,109 |
| 2019-03-08 | 2019-03-06 | 16.625 | 1,151,641 | +263,297 | 0.08% | 19,146,185 |
| 2019-03-07 | 2019-03-05 | 16.671 | 888,344 | +79,254 | 0.06% | 14,809,189 |
| 2019-03-05 | 2019-03-01 | 16.512 | 809,090 | +29,059 | 0.06% | 13,359,349 |
| 2019-03-04 | 2019-02-28 | 16.035 | 780,031 | -35,223 | 0.06% | 12,507,503 |
| 2019-03-01 | 2019-02-27 | 16.080 | 815,254 | +255,372 | 0.06% | 13,109,323 |
| 2019-02-28 | 2019-02-26 | 15.989 | 559,882 | +44,030 | 0.04% | 8,952,065 |
| 2019-02-26 | 2019-02-22 | 15.376 | 515,852 | -8,806 | 0.04% | 7,931,729 |
| 2019-02-19 | 2019-02-15 | 14.604 | 524,658 | -72,209 | 0.04% | 7,661,986 |
| 2019-02-18 | 2019-02-14 | 15.013 | 596,867 | -8,806 | 0.04% | 8,960,517 |
| 2019-02-15 | 2019-02-13 | 15.013 | 605,673 | -55,477 | 0.04% | 9,092,718 |
| 2019-02-11 | 2019-02-04 | 14.558 | 661,150 | -6,164 | 0.05% | 9,625,252 |
| 2019-01-30 | 2019-01-28 | 14.218 | 667,314 | -21,135 | 0.05% | 9,487,649 |
| 2019-01-29 | 2019-01-25 | 14.172 | 688,449 | +8,806 | 0.05% | 9,756,868 |
| 2019-01-22 | 2019-01-18 | 13.922 | 679,643 | +7,045 | 0.05% | 9,462,271 |
| 2019-01-18 | 2019-01-16 | 13.809 | 672,598 | +4,403 | 0.05% | 9,287,807 |
| 2019-01-17 | 2019-01-15 | 13.763 | 668,195 | +22,895 | 0.05% | 9,196,655 |
| 2019-01-16 | 2019-01-14 | 13.423 | 645,300 | +8,806 | 0.05% | 8,661,701 |
| 2019-01-09 | 2019-01-07 | 13.127 | 636,494 | +17,612 | 0.05% | 8,355,572 |
| 2019-01-07 | 2019-01-03 | 12.787 | 618,882 | -13,209 | 0.04% | 7,913,531 |
| 2019-01-04 | 2019-01-02 | 12.787 | 632,091 | -13,209 | 0.05% | 8,082,432 |
| 2019-01-03 | 2018-12-31 | 13.014 | 645,300 | +13,209 | 0.05% | 8,397,893 |
| 2018-12-27 | 2018-12-20 | 13.196 | 632,091 | -4,403 | 0.05% | 8,340,840 |
| 2018-12-21 | 2018-12-19 | 13.445 | 636,494 | -35,223 | 0.05% | 8,557,957 |
| 2018-12-20 | 2018-12-18 | 13.559 | 671,717 | +10,567 | 0.05% | 9,107,826 |
| 2018-12-19 | 2018-12-17 | 13.650 | 661,150 | +38,746 | 0.05% | 9,024,612 |
| 2018-12-17 | 2018-12-13 | 14.711 | 622,404 | +98,626 | 0.05% | 9,156,171 |
| 2018-12-14 | 2018-12-12 | 14.408 | 523,778 | +12,713 | 0.04% | 7,546,791 |
| 2018-12-07 | 2018-12-05 | 14.711 | 511,065 | -86,782 | 0.04% | 7,518,265 |
| 2018-12-05 | 2018-12-03 | 14.874 | 597,847 | +48,117 | 0.05% | 8,892,325 |
| 2018-11-13 | 2018-11-09 | 14.385 | 549,730 | +1,718 | 0.05% | 7,907,922 |
| 2018-11-12 | 2018-11-08 | 14.804 | 548,012 | +10,311 | 0.05% | 8,112,816 |
| 2018-11-08 | 2018-11-06 | 14.851 | 537,701 | +8,592 | 0.05% | 7,985,203 |
| 2018-11-07 | 2018-11-05 | 14.874 | 529,109 | +34,369 | 0.05% | 7,869,922 |
| 2018-11-06 | 2018-11-02 | 15.339 | 494,740 | -51,554 | 0.04% | 7,589,041 |
| 2018-11-05 | 2018-11-01 | 14.548 | 546,294 | +25,777 | 0.05% | 7,947,506 |
| 2018-11-02 | 2018-10-31 | 14.501 | 520,517 | -8,592 | 0.05% | 7,548,270 |
| 2018-11-01 | 2018-10-30 | 14.222 | 529,109 | -3,437 | 0.05% | 7,525,074 |
| 2018-10-31 | 2018-10-29 | 14.152 | 532,546 | +12,029 | 0.05% | 7,536,768 |
| 2018-10-29 | 2018-10-25 | 14.781 | 520,517 | +17,185 | 0.05% | 7,693,662 |
| 2018-10-26 | 2018-10-24 | 14.734 | 503,332 | +94,514 | 0.05% | 7,416,221 |
| 2018-10-05 | 2018-10-03 | 15.316 | 408,818 | +1,718 | 0.04% | 6,261,528 |
| 2018-09-07 | 2018-09-05 | 14.688 | 407,100 | -859 | 0.04% | 5,979,363 |
| 2018-09-06 | 2018-09-04 | 15.130 | 407,959 | +859 | 0.04% | 6,172,404 |
| 2018-08-14 | 2018-08-10 | 15.130 | 407,100 | +5,156 | 0.04% | 6,159,407 |
| 2018-08-13 | 2018-08-09 | 15.223 | 401,944 | +3,437 | 0.04% | 6,118,821 |
| 2018-08-08 | 2018-08-06 | 14.571 | 398,507 | -8,593 | 0.04% | 5,806,771 |
| 2018-07-25 | 2018-07-23 | 15.502 | 407,100 | -8,592 | 0.04% | 6,311,023 |
| 2018-07-13 | 2018-07-11 | 15.200 | 415,692 | -17,184 | 0.04% | 6,318,432 |
| 2018-07-10 | 2018-07-06 | 15.060 | 432,876 | -4,296 | 0.04% | 6,519,169 |
| 2018-07-06 | 2018-07-04 | 14.874 | 437,172 | -4,296 | 0.04% | 6,502,459 |
| 2018-07-03 | 2018-06-28 | 15.433 | 441,468 | +21,480 | 0.04% | 6,812,981 |
| 2018-06-29 | 2018-06-27 | 15.456 | 419,988 | +17,185 | 0.04% | 6,491,266 |
| 2018-06-28 | 2018-06-26 | 15.968 | 402,803 | -32,995 | 0.04% | 6,431,929 |
| 2018-06-21 | 2018-06-19 | 16.643 | 435,798 | -28,354 | 0.04% | 7,252,967 |
| 2018-06-19 | 2018-06-14 | 17.481 | 464,152 | -19,762 | 0.04% | 8,113,806 |
| 2018-06-14 | 2018-06-12 | 17.621 | 483,914 | -2,062 | 0.05% | 8,526,848 |
| 2018-06-07 | 2018-06-05 | 17.574 | 485,976 | -4,640 | 0.05% | 8,540,557 |
| 2018-06-04 | 2018-05-31 | 17.225 | 490,616 | -8,592 | 0.05% | 8,450,801 |
| 2018-06-01 | 2018-05-30 | 16.759 | 499,208 | -45,539 | 0.05% | 8,366,397 |
| 2018-05-28 | 2018-05-24 | 17.225 | 544,747 | -8,592 | 0.05% | 9,383,201 |
| 2018-05-24 | 2018-05-21 | 17.714 | 553,339 | +18,215 | 0.05% | 9,801,677 |
| 2018-05-18 | 2018-05-16 | 17.667 | 535,124 | +8,593 | 0.05% | 9,454,110 |
| 2018-05-16 | 2018-05-14 | 18.016 | 526,531 | +29,041 | 0.05% | 9,486,136 |
| 2018-05-14 | 2018-05-10 | 17.714 | 497,490 | +8,592 | 0.05% | 8,812,385 |
| 2018-05-11 | 2018-05-09 | 17.551 | 488,898 | +8,593 | 0.05% | 8,580,529 |
| 2018-05-10 | 2018-05-08 | 17.597 | 480,305 | +79,048 | 0.05% | 8,452,075 |
| 2018-05-03 | 2018-04-30 | 17.388 | 401,257 | +6,530 | 0.04% | 6,976,983 |
| 2018-04-23 | 2018-04-19 | 17.644 | 394,727 | +2,578 | 0.04% | 6,964,509 |
| 2018-04-04 | 2018-03-29 | 18.063 | 392,149 | -14,951 | 0.04% | 7,083,327 |
| 2018-03-29 | 2018-03-27 | 18.179 | 407,100 | +8,593 | 0.04% | 7,400,764 |
| 2018-03-27 | 2018-03-23 | 18.156 | 398,507 | -12,889 | 0.04% | 7,235,274 |
| 2018-03-14 | 2018-03-12 | 19.180 | 411,396 | +34,369 | 0.04% | 7,890,631 |
| 2018-03-01 | 2018-02-27 | 19.040 | 377,027 | +197,621 | 0.03% | 7,178,773 |
| 2018-02-20 | 2018-02-13 | 18.552 | 179,406 | -4,296 | 0.02% | 3,328,279 |
| 2018-02-13 | 2018-02-09 | 17.993 | 183,702 | -243,160 | 0.02% | 3,305,353 |
| 2018-02-12 | 2018-02-08 | 18.878 | 426,862 | +44,680 | 0.04% | 8,058,103 |
| 2018-02-09 | 2018-02-07 | 19.343 | 382,182 | -42,961 | 0.03% | 7,392,574 |
| 2018-02-02 | 2018-01-31 | 20.367 | 425,143 | -68,738 | 0.03% | 8,658,996 |
| 2018-01-30 | 2018-01-26 | 20.833 | 493,881 | -2,578 | 0.04% | 10,288,920 |
| 2018-01-26 | 2018-01-24 | 20.670 | 496,459 | -2,577 | 0.04% | 10,261,735 |
| 2018-01-25 | 2018-01-23 | 20.647 | 499,036 | +51,553 | 0.04% | 10,303,385 |
| 2018-01-22 | 2018-01-18 | 19.995 | 447,483 | +45,539 | 0.03% | 8,947,344 |
| 2018-01-18 | 2018-01-16 | 19.902 | 401,944 | -3,437 | 0.03% | 7,999,376 |
| 2018-01-16 | 2018-01-12 | 19.343 | 405,381 | -1,719 | 0.03% | 7,841,314 |
| 2017-12-18 | 2017-12-14 | 18.424 | 407,100 | +8,505 | 0.03% | 7,500,593 |
| 2017-12-11 | 2017-12-07 | 18.092 | 398,595 | +2,692 | 0.03% | 7,211,229 |
| 2017-11-28 | 2017-11-24 | 18.971 | 395,903 | -4,207 | 0.03% | 7,510,770 |
| 2017-11-24 | 2017-11-22 | 19.447 | 400,110 | -168 | 0.03% | 7,780,823 |
| 2017-11-23 | 2017-11-21 | 19.280 | 400,278 | -1,682 | 0.03% | 7,717,478 |
| 2017-11-20 | 2017-11-16 | 18.448 | 401,960 | -10,937 | 0.03% | 7,415,447 |
| 2017-11-16 | 2017-11-14 | 18.282 | 412,897 | -1,683 | 0.03% | 7,548,504 |
| 2017-10-31 | 2017-10-27 | 17.878 | 414,580 | -3,365 | 0.03% | 7,411,720 |
| 2017-10-13 | 2017-10-11 | 17.260 | 417,945 | -5,047 | 0.03% | 7,213,542 |
| 2017-09-13 | 2017-09-11 | 17.141 | 422,992 | +4,206 | 0.03% | 7,250,371 |
| 2017-09-06 | 2017-09-04 | 17.260 | 418,786 | -1,682 | 0.03% | 7,228,057 |
| 2017-08-31 | 2017-08-29 | 17.236 | 420,468 | -5,216 | 0.03% | 7,247,092 |
| 2017-08-29 | 2017-08-25 | 16.974 | 425,684 | -8,413 | 0.03% | 7,225,674 |
| 2017-08-28 | 2017-08-24 | 16.570 | 434,097 | -16,826 | 0.03% | 7,193,038 |
| 2017-08-11 | 2017-08-09 | 16.214 | 450,923 | -1,514 | 0.03% | 7,311,047 |
| 2017-08-08 | 2017-08-04 | 16.285 | 452,437 | +3,365 | 0.03% | 7,367,862 |
| 2017-08-04 | 2017-08-02 | 16.546 | 449,072 | +1,010 | 0.03% | 7,430,500 |
| 2017-08-03 | 2017-08-01 | 16.523 | 448,062 | -3,365 | 0.03% | 7,403,136 |
| 2017-08-02 | 2017-07-31 | 16.309 | 451,427 | +1,514 | 0.03% | 7,362,146 |
| 2017-07-27 | 2017-07-25 | 16.309 | 449,913 | -8,413 | 0.03% | 7,337,455 |
| 2017-07-10 | 2017-07-06 | 15.477 | 458,326 | +8,413 | 0.03% | 7,093,299 |
| 2017-07-06 | 2017-07-04 | 15.191 | 449,913 | +8,413 | 0.03% | 6,834,743 |
| 2017-06-27 | 2017-06-23 | 15.263 | 441,500 | -3,365 | 0.03% | 6,738,427 |
| 2017-06-23 | 2017-06-21 | 15.001 | 444,865 | +3,365 | 0.03% | 6,673,450 |
| 2017-06-13 | 2017-06-09 | 15.263 | 441,500 | -3,365 | 0.03% | 6,738,427 |
| 2017-06-12 | 2017-06-08 | 15.191 | 444,865 | -8,413 | 0.03% | 6,758,058 |
| 2017-06-07 | 2017-06-05 | 14.763 | 453,278 | +8,413 | 0.03% | 6,691,894 |
| 2017-06-05 | 2017-06-01 | 15.001 | 444,865 | -11,778 | 0.03% | 6,673,450 |
| 2017-05-29 | 2017-05-25 | 14.668 | 456,643 | -6,730 | 0.03% | 6,698,148 |
| 2017-05-24 | 2017-05-22 | 14.050 | 463,373 | -42,064 | 0.03% | 6,510,450 |
| 2017-04-28 | 2017-04-26 | 13.741 | 505,437 | +42,064 | 0.04% | 6,945,247 |
| 2017-04-24 | 2017-04-20 | 13.717 | 463,373 | -8,413 | 0.03% | 6,356,226 |
| 2017-04-13 | 2017-04-11 | 13.812 | 471,786 | +4,206 | 0.03% | 6,516,494 |
| 2017-04-12 | 2017-04-10 | 13.812 | 467,580 | +4,207 | 0.03% | 6,458,399 |
| 2017-04-05 | 2017-03-31 | 13.836 | 463,373 | +42,063 | 0.03% | 6,411,306 |
| 2017-03-31 | 2017-03-29 | 13.860 | 421,310 | -1,682 | 0.03% | 5,839,331 |
| 2017-03-29 | 2017-03-27 | 13.884 | 422,992 | -1,683 | 0.03% | 5,872,700 |
| 2017-03-21 | 2017-03-17 | 13.741 | 424,675 | -5,889 | 0.03% | 5,835,490 |
| 2017-03-17 | 2017-03-15 | 13.741 | 430,564 | +430,564 | 0.03% | 5,916,411 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy