History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 23,600 | +0 | 0.00% | 350,932 |
| 2025-10-13 | 2025-10-09 | 15.130 | 23,600 | +0 | 0.00% | 357,068 |
| 2025-10-10 | 2025-10-08 | 14.950 | 23,600 | +0 | 0.00% | 352,820 |
| 2025-10-09 | 2025-10-06 | 15.000 | 23,600 | +0 | 0.00% | 354,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 23,600 | +0 | 0.00% | 356,124 |
| 2025-10-06 | 2025-10-02 | 15.200 | 23,600 | +0 | 0.00% | 358,720 |
| 2025-10-03 | 2025-09-30 | 15.040 | 23,600 | +0 | 0.00% | 354,944 |
| 2025-10-02 | 2025-09-29 | 15.110 | 23,600 | +0 | 0.00% | 356,596 |
| 2025-09-30 | 2025-09-26 | 14.830 | 23,600 | +0 | 0.00% | 349,988 |
| 2025-09-29 | 2025-09-25 | 15.100 | 23,600 | +0 | 0.00% | 356,360 |
| 2025-09-26 | 2025-09-24 | 15.020 | 23,600 | +0 | 0.00% | 354,472 |
| 2025-09-25 | 2025-09-23 | 14.950 | 23,600 | +0 | 0.00% | 352,820 |
| 2025-09-24 | 2025-09-22 | 14.890 | 23,600 | +0 | 0.00% | 351,404 |
| 2025-09-23 | 2025-09-19 | 14.920 | 23,600 | +0 | 0.00% | 352,112 |
| 2025-09-22 | 2025-09-18 | 14.890 | 23,600 | +0 | 0.00% | 351,404 |
| 2025-09-19 | 2025-09-17 | 15.130 | 23,600 | +0 | 0.00% | 357,068 |
| 2025-09-18 | 2025-09-16 | 14.990 | 23,600 | +0 | 0.00% | 353,764 |
| 2025-09-17 | 2025-09-15 | 15.080 | 23,600 | +0 | 0.00% | 355,888 |
| 2025-09-16 | 2025-09-12 | 15.010 | 23,600 | +0 | 0.00% | 354,236 |
| 2025-09-15 | 2025-09-11 | 15.090 | 23,600 | +0 | 0.00% | 356,124 |
| 2025-09-12 | 2025-09-10 | 14.780 | 23,600 | +0 | 0.00% | 348,808 |
| 2025-09-11 | 2025-09-09 | 14.720 | 23,600 | +0 | 0.00% | 347,392 |
| 2025-09-10 | 2025-09-08 | 14.740 | 23,600 | +0 | 0.00% | 347,864 |
| 2025-09-09 | 2025-09-05 | 14.730 | 23,600 | +0 | 0.00% | 347,628 |
| 2025-09-08 | 2025-09-04 | 14.460 | 23,600 | +0 | 0.00% | 341,256 |
| 2025-09-05 | 2025-09-03 | 14.660 | 23,600 | +0 | 0.00% | 345,976 |
| 2025-09-04 | 2025-09-02 | 14.800 | 23,600 | +0 | 0.00% | 349,280 |
| 2025-09-03 | 2025-09-01 | 14.800 | 23,600 | +0 | 0.00% | 349,280 |
| 2025-09-02 | 2025-08-29 | 14.860 | 23,600 | +0 | 0.00% | 350,696 |
| 2025-09-01 | 2025-08-28 | 14.650 | 23,600 | +0 | 0.00% | 345,740 |
| 2025-08-29 | 2025-08-27 | 14.490 | 23,600 | +0 | 0.00% | 341,964 |
| 2025-08-28 | 2025-08-26 | 14.850 | 23,600 | +0 | 0.00% | 350,460 |
| 2025-08-27 | 2025-08-25 | 14.970 | 23,600 | +0 | 0.00% | 353,292 |
| 2025-08-26 | 2025-08-22 | 14.640 | 23,600 | +0 | 0.00% | 345,504 |
| 2025-08-25 | 2025-08-21 | 14.330 | 23,600 | +0 | 0.00% | 338,188 |
| 2025-08-22 | 2025-08-20 | 14.250 | 23,600 | +0 | 0.00% | 336,300 |
| 2025-08-21 | 2025-08-19 | 14.090 | 23,600 | +0 | 0.00% | 332,524 |
| 2025-08-20 | 2025-08-18 | 14.160 | 23,600 | +0 | 0.00% | 334,176 |
| 2025-08-19 | 2025-08-15 | 14.090 | 23,600 | +0 | 0.00% | 332,524 |
| 2025-08-18 | 2025-08-14 | 14.150 | 23,600 | +0 | 0.00% | 333,940 |
| 2025-08-15 | 2025-08-13 | 14.000 | 23,600 | +0 | 0.00% | 330,400 |
| 2025-08-14 | 2025-08-12 | 13.950 | 23,600 | +0 | 0.00% | 329,220 |
| 2025-08-13 | 2025-08-11 | 13.830 | 23,600 | +0 | 0.00% | 326,388 |
| 2025-08-12 | 2025-08-08 | 13.830 | 23,600 | +0 | 0.00% | 326,388 |
| 2025-08-11 | 2025-08-07 | 13.890 | 23,600 | +0 | 0.00% | 327,804 |
| 2025-08-08 | 2025-08-06 | 13.790 | 23,600 | +0 | 0.00% | 325,444 |
| 2025-08-07 | 2025-08-05 | 13.790 | 23,600 | +0 | 0.00% | 325,444 |
| 2025-08-06 | 2025-08-04 | 13.750 | 23,600 | +0 | 0.00% | 324,500 |
| 2025-08-05 | 2025-08-01 | 13.560 | 23,600 | +0 | 0.00% | 320,016 |
| 2025-08-04 | 2025-07-31 | 13.670 | 23,600 | +0 | 0.00% | 322,612 |
| 2025-08-01 | 2025-07-30 | 13.920 | 23,600 | +0 | 0.00% | 328,512 |
| 2025-07-31 | 2025-07-29 | 13.950 | 23,600 | +0 | 0.00% | 329,220 |
| 2025-07-30 | 2025-07-28 | 13.930 | 23,600 | +0 | 0.00% | 328,748 |
| 2025-07-29 | 2025-07-25 | 13.900 | 23,600 | +0 | 0.00% | 328,040 |
| 2025-07-28 | 2025-07-24 | 14.010 | 23,600 | +0 | 0.00% | 330,636 |
| 2025-07-25 | 2025-07-23 | 13.980 | 23,600 | +0 | 0.00% | 329,928 |
| 2025-07-24 | 2025-07-22 | 13.910 | 23,600 | +0 | 0.00% | 328,276 |
| 2025-07-23 | 2025-07-21 | 13.790 | 23,600 | +0 | 0.00% | 325,444 |
| 2025-07-22 | 2025-07-18 | 13.750 | 23,600 | +0 | 0.00% | 324,500 |
| 2025-07-21 | 2025-07-17 | 13.600 | 23,600 | +0 | 0.00% | 320,960 |
| 2025-07-18 | 2025-07-16 | 13.600 | 23,600 | +0 | 0.00% | 320,960 |
| 2025-07-17 | 2025-07-15 | 13.670 | 23,600 | +0 | 0.00% | 322,612 |
| 2025-07-16 | 2025-07-14 | 13.740 | 23,600 | +0 | 0.00% | 324,264 |
| 2025-07-15 | 2025-07-11 | 13.700 | 23,600 | +0 | 0.00% | 323,320 |
| 2025-07-14 | 2025-07-10 | 13.730 | 23,600 | +0 | 0.00% | 324,028 |
| 2025-07-11 | 2025-07-09 | 13.630 | 23,600 | +0 | 0.00% | 321,668 |
| 2025-07-10 | 2025-07-08 | 13.630 | 23,600 | +0 | 0.00% | 321,668 |
| 2025-07-09 | 2025-07-07 | 13.540 | 23,600 | +0 | 0.00% | 319,544 |
| 2025-07-08 | 2025-07-04 | 13.620 | 23,600 | +0 | 0.00% | 321,432 |
| 2025-07-07 | 2025-07-03 | 13.510 | 23,600 | +0 | 0.00% | 318,836 |
| 2025-07-04 | 2025-07-02 | 13.420 | 23,600 | +0 | 0.00% | 316,712 |
| 2025-07-03 | 2025-06-30 | 13.330 | 23,600 | +0 | 0.00% | 314,588 |
| 2025-07-02 | 2025-06-27 | 13.400 | 23,600 | +0 | 0.00% | 316,240 |
| 2025-06-30 | 2025-06-26 | 13.520 | 23,600 | +0 | 0.00% | 319,072 |
| 2025-06-27 | 2025-06-25 | 13.500 | 23,600 | +0 | 0.00% | 318,600 |
| 2025-06-26 | 2025-06-24 | 13.280 | 23,600 | +0 | 0.00% | 313,408 |
| 2025-06-25 | 2025-06-23 | 13.190 | 23,600 | +0 | 0.00% | 311,284 |
| 2025-06-24 | 2025-06-20 | 13.140 | 23,600 | +0 | 0.00% | 310,104 |
| 2025-06-23 | 2025-06-19 | 13.080 | 23,600 | +0 | 0.00% | 308,688 |
| 2025-06-20 | 2025-06-18 | 13.160 | 23,600 | +0 | 0.00% | 310,576 |
| 2025-06-19 | 2025-06-17 | 13.170 | 23,600 | +0 | 0.00% | 310,812 |
| 2025-06-18 | 2025-06-16 | 13.180 | 23,600 | +0 | 0.00% | 311,048 |
| 2025-06-17 | 2025-06-13 | 13.120 | 23,600 | +0 | 0.00% | 309,632 |
| 2025-06-16 | 2025-06-12 | 13.120 | 23,600 | +0 | 0.00% | 309,632 |
| 2025-06-13 | 2025-06-11 | 13.200 | 23,600 | +0 | 0.00% | 311,520 |
| 2025-06-12 | 2025-06-10 | 13.100 | 23,600 | +0 | 0.00% | 309,160 |
| 2025-06-11 | 2025-06-09 | 13.170 | 23,600 | +0 | 0.00% | 310,812 |
| 2025-06-10 | 2025-06-06 | 13.170 | 23,600 | +0 | 0.00% | 310,812 |
| 2025-06-09 | 2025-06-05 | 13.170 | 23,600 | +0 | 0.00% | 310,812 |
| 2025-06-06 | 2025-06-04 | 13.120 | 23,600 | +0 | 0.00% | 309,632 |
| 2025-06-05 | 2025-06-03 | 13.100 | 23,600 | +0 | 0.00% | 309,160 |
| 2025-06-04 | 2025-06-02 | 13.000 | 23,600 | +0 | 0.00% | 306,800 |
| 2025-06-03 | 2025-05-30 | 13.060 | 23,600 | +0 | 0.00% | 308,216 |
| 2025-06-02 | 2025-05-29 | 13.100 | 23,600 | +0 | 0.00% | 309,160 |
| 2025-05-30 | 2025-05-28 | 13.080 | 23,600 | +0 | 0.00% | 308,688 |
| 2025-05-29 | 2025-05-27 | 13.110 | 23,600 | +0 | 0.00% | 309,396 |
| 2025-05-28 | 2025-05-26 | 13.180 | 23,600 | +0 | 0.00% | 311,048 |
| 2025-05-27 | 2025-05-23 | 13.360 | 23,600 | +0 | 0.00% | 315,296 |
| 2025-05-26 | 2025-05-22 | 13.360 | 23,600 | +0 | 0.00% | 315,296 |
| 2025-05-23 | 2025-05-21 | 13.450 | 23,600 | +0 | 0.00% | 317,420 |
| 2025-05-22 | 2025-05-20 | 13.250 | 23,600 | +0 | 0.00% | 312,700 |
| 2025-05-21 | 2025-05-19 | 13.170 | 23,600 | +0 | 0.00% | 310,812 |
| 2025-05-20 | 2025-05-16 | 13.240 | 23,600 | +0 | 0.00% | 312,464 |
| 2025-05-19 | 2025-05-15 | 13.340 | 23,600 | +0 | 0.00% | 314,824 |
| 2025-05-16 | 2025-05-14 | 13.400 | 23,600 | +0 | 0.00% | 316,240 |
| 2025-05-15 | 2025-05-13 | 13.180 | 23,600 | +0 | 0.00% | 311,048 |
| 2025-05-14 | 2025-05-12 | 13.230 | 23,600 | +0 | 0.00% | 312,228 |
| 2025-05-13 | 2025-05-09 | 12.900 | 23,600 | +0 | 0.00% | 304,440 |
| 2025-05-12 | 2025-05-08 | 12.740 | 23,600 | +0 | 0.00% | 300,664 |
| 2025-05-09 | 2025-05-07 | 12.700 | 23,600 | +0 | 0.00% | 299,720 |
| 2025-05-08 | 2025-05-06 | 12.600 | 23,600 | +0 | 0.00% | 297,360 |
| 2025-05-07 | 2025-05-02 | 12.640 | 23,600 | +0 | 0.00% | 298,304 |
| 2025-05-06 | 2025-04-30 | 12.530 | 23,600 | +0 | 0.00% | 295,708 |
| 2025-05-02 | 2025-04-29 | 12.560 | 23,600 | +0 | 0.00% | 296,416 |
| 2025-04-30 | 2025-04-28 | 12.560 | 23,600 | +0 | 0.00% | 296,416 |
| 2025-04-29 | 2025-04-25 | 12.610 | 23,600 | +0 | 0.00% | 297,596 |
| 2025-04-28 | 2025-04-24 | 12.600 | 23,600 | +0 | 0.00% | 297,360 |
| 2025-04-25 | 2025-04-23 | 12.570 | 23,600 | +0 | 0.00% | 296,652 |
| 2025-04-24 | 2025-04-22 | 12.560 | 23,600 | +0 | 0.00% | 296,416 |
| 2025-04-23 | 2025-04-17 | 12.510 | 23,600 | +0 | 0.00% | 295,236 |
| 2025-04-22 | 2025-04-16 | 12.280 | 23,600 | +0 | 0.00% | 289,808 |
| 2025-04-17 | 2025-04-15 | 12.400 | 23,600 | +0 | 0.00% | 292,640 |
| 2025-04-16 | 2025-04-14 | 12.370 | 23,600 | +0 | 0.00% | 291,932 |
| 2025-04-15 | 2025-04-11 | 12.310 | 23,600 | +0 | 0.00% | 290,516 |
| 2025-04-14 | 2025-04-10 | 12.000 | 23,600 | +0 | 0.00% | 283,200 |
| 2025-04-11 | 2025-04-09 | 11.950 | 23,600 | +0 | 0.00% | 282,020 |
| 2025-04-10 | 2025-04-08 | 11.820 | 23,600 | +0 | 0.00% | 278,952 |
| 2025-04-09 | 2025-04-07 | 11.400 | 23,600 | +0 | 0.00% | 269,040 |
| 2025-04-08 | 2025-04-03 | 12.630 | 23,600 | +0 | 0.00% | 298,068 |
| 2025-04-07 | 2025-04-02 | 12.680 | 23,600 | +0 | 0.00% | 299,248 |
| 2025-04-03 | 2025-04-01 | 12.680 | 23,600 | +0 | 0.00% | 299,248 |
| 2025-04-02 | 2025-03-31 | 12.770 | 23,600 | +0 | 0.00% | 301,372 |
| 2025-04-01 | 2025-03-28 | 12.820 | 23,600 | +0 | 0.00% | 302,552 |
| 2025-03-31 | 2025-03-27 | 12.890 | 23,600 | +0 | 0.00% | 304,204 |
| 2025-03-28 | 2025-03-26 | 12.840 | 23,600 | +0 | 0.00% | 303,024 |
| 2025-03-27 | 2025-03-25 | 12.850 | 23,600 | +0 | 0.00% | 303,260 |
| 2025-03-26 | 2025-03-24 | 12.960 | 23,600 | +0 | 0.00% | 305,856 |
| 2025-03-25 | 2025-03-21 | 12.810 | 23,600 | +0 | 0.00% | 302,316 |
| 2025-03-24 | 2025-03-20 | 13.070 | 23,600 | +0 | 0.00% | 308,452 |
| 2025-03-21 | 2025-03-19 | 13.230 | 23,600 | +0 | 0.00% | 312,228 |
| 2025-03-20 | 2025-03-18 | 13.150 | 23,600 | +1,000 | 0.00% | 310,340 |
| 2024-12-19 | 2024-12-17 | 13.459 | 22,600 | +586 | 0.00% | 304,167 |
| 2023-12-21 | 2023-12-19 | 12.007 | 22,014 | +744 | 0.00% | 264,316 |
| 2023-05-08 | 2023-05-04 | 14.557 | 21,270 | -2,258 | 0.00% | 309,624 |
| 2023-04-26 | 2023-04-24 | 14.291 | 23,528 | +2,258 | 0.00% | 336,244 |
| 2023-04-18 | 2023-04-14 | 14.589 | 21,270 | -2,823 | 0.00% | 310,302 |
| 2023-04-14 | 2023-04-12 | 14.451 | 24,093 | +2,823 | 0.00% | 348,158 |
| 2023-03-30 | 2023-03-28 | 14.578 | 21,270 | -2,823 | 0.00% | 310,076 |
| 2023-03-24 | 2023-03-22 | 14.451 | 24,093 | -2,824 | 0.00% | 348,158 |
| 2023-03-21 | 2023-03-17 | 14.376 | 26,917 | +2,824 | 0.00% | 386,965 |
| 2022-12-21 | 2022-12-19 | 14.880 | 24,093 | +541 | 0.00% | 358,507 |
| 2022-10-27 | 2022-10-25 | 12.924 | 23,552 | -5,521 | 0.00% | 304,378 |
| 2022-07-25 | 2022-07-21 | 16.489 | 29,073 | -920 | 0.00% | 479,379 |
| 2022-07-20 | 2022-07-18 | 16.847 | 29,993 | -1,840 | 0.00% | 505,306 |
| 2022-07-19 | 2022-07-15 | 16.543 | 31,833 | -920 | 0.00% | 526,618 |
| 2022-06-28 | 2022-06-24 | 17.391 | 32,753 | -1,840 | 0.00% | 569,606 |
| 2022-06-24 | 2022-06-22 | 16.695 | 34,593 | +1,840 | 0.01% | 577,541 |
| 2022-06-14 | 2022-06-10 | 16.619 | 32,753 | -1,656 | 0.00% | 544,329 |
| 2022-06-08 | 2022-06-06 | 16.293 | 34,409 | -3,680 | 0.01% | 560,631 |
| 2022-06-07 | 2022-06-02 | 16.032 | 38,089 | +3,680 | 0.01% | 610,653 |
| 2022-06-06 | 2022-06-01 | 15.967 | 34,409 | -1,840 | 0.01% | 549,411 |
| 2022-05-31 | 2022-05-27 | 15.532 | 36,249 | -2,760 | 0.01% | 563,030 |
| 2022-05-30 | 2022-05-26 | 15.434 | 39,009 | +1,840 | 0.01% | 602,083 |
| 2022-05-26 | 2022-05-24 | 15.598 | 37,169 | +2,760 | 0.01% | 579,744 |
| 2022-05-25 | 2022-05-23 | 15.815 | 34,409 | +1,840 | 0.01% | 544,174 |
| 2022-05-24 | 2022-05-20 | 15.924 | 32,569 | -3,680 | 0.01% | 518,615 |
| 2022-05-20 | 2022-05-18 | 15.445 | 36,249 | +3,680 | 0.01% | 559,878 |
| 2022-05-19 | 2022-05-17 | 15.521 | 32,569 | -3,680 | 0.01% | 505,517 |
| 2022-05-16 | 2022-05-12 | 15.174 | 36,249 | -3,864 | 0.01% | 550,028 |
| 2022-05-11 | 2022-05-06 | 15.304 | 40,113 | +4,416 | 0.01% | 613,891 |
| 2022-05-04 | 2022-04-29 | 16.130 | 35,697 | -3,680 | 0.01% | 575,796 |
| 2022-04-28 | 2022-04-26 | 15.489 | 39,377 | -11,040 | 0.01% | 609,903 |
| 2022-04-26 | 2022-04-22 | 16.369 | 50,417 | -4,600 | 0.01% | 825,287 |
| 2022-04-25 | 2022-04-21 | 16.369 | 55,017 | +10,120 | 0.01% | 900,586 |
| 2022-04-22 | 2022-04-20 | 16.597 | 44,897 | +4,968 | 0.01% | 745,177 |
| 2022-04-21 | 2022-04-19 | 16.913 | 39,929 | +4,600 | 0.01% | 675,307 |
| 2022-04-19 | 2022-04-13 | 17.130 | 35,329 | -2,760 | 0.01% | 605,189 |
| 2022-04-14 | 2022-04-12 | 17.087 | 38,089 | -2,208 | 0.01% | 650,812 |
| 2022-04-13 | 2022-04-11 | 16.771 | 40,297 | +2,208 | 0.01% | 675,837 |
| 2022-04-08 | 2022-04-06 | 17.206 | 38,089 | +2,760 | 0.01% | 655,366 |
| 2022-03-15 | 2022-03-11 | 17.228 | 35,329 | -7,728 | 0.01% | 608,645 |
| 2022-03-14 | 2022-03-10 | 17.184 | 43,057 | -2,392 | 0.01% | 739,910 |
| 2022-03-11 | 2022-03-09 | 16.924 | 45,449 | -19,320 | 0.01% | 769,159 |
| 2022-03-10 | 2022-03-08 | 16.967 | 64,769 | -1,840 | 0.01% | 1,098,938 |
| 2022-03-09 | 2022-03-07 | 17.206 | 66,609 | +7,360 | 0.01% | 1,146,085 |
| 2022-03-08 | 2022-03-04 | 17.902 | 59,249 | +1,840 | 0.01% | 1,060,664 |
| 2022-03-07 | 2022-03-03 | 18.250 | 57,409 | +23,920 | 0.01% | 1,047,692 |
| 2022-03-02 | 2022-02-28 | 18.391 | 33,489 | -736 | 0.00% | 615,894 |
| 2022-02-17 | 2022-02-15 | 18.576 | 34,225 | -4,600 | 0.01% | 635,753 |
| 2022-02-16 | 2022-02-14 | 18.467 | 38,825 | +4,600 | 0.01% | 716,982 |
| 2022-02-15 | 2022-02-11 | 18.717 | 34,225 | -1,840 | 0.01% | 640,589 |
| 2022-02-14 | 2022-02-10 | 18.717 | 36,065 | +2,760 | 0.01% | 675,029 |
| 2022-02-11 | 2022-02-09 | 18.739 | 33,305 | -6,440 | 0.00% | 624,094 |
| 2022-02-10 | 2022-02-08 | 18.434 | 39,745 | +1,840 | 0.01% | 732,675 |
| 2022-02-09 | 2022-02-07 | 18.565 | 37,905 | +4,600 | 0.01% | 703,700 |
| 2022-02-04 | 2022-01-27 | 18.630 | 33,305 | +920 | 0.00% | 620,474 |
| 2022-01-25 | 2022-01-21 | 19.184 | 32,385 | -9,200 | 0.00% | 621,286 |
| 2022-01-24 | 2022-01-20 | 19.271 | 41,585 | +6,440 | 0.01% | 801,399 |
| 2022-01-21 | 2022-01-19 | 18.815 | 35,145 | +1,656 | 0.01% | 661,247 |
| 2022-01-20 | 2022-01-18 | 18.891 | 33,489 | -18,400 | 0.01% | 632,638 |
| 2022-01-19 | 2022-01-17 | 18.739 | 51,889 | -6,440 | 0.01% | 972,334 |
| 2022-01-18 | 2022-01-14 | 18.663 | 58,329 | +2,760 | 0.01% | 1,088,574 |
| 2022-01-17 | 2022-01-13 | 18.869 | 55,569 | +18,400 | 0.01% | 1,048,541 |
| 2022-01-13 | 2022-01-11 | 18.956 | 37,169 | -12,880 | 0.01% | 704,580 |
| 2022-01-12 | 2022-01-10 | 19.043 | 50,049 | -8,280 | 0.01% | 953,087 |
| 2022-01-11 | 2022-01-07 | 18.989 | 58,329 | +4,600 | 0.01% | 1,107,594 |
| 2022-01-10 | 2022-01-06 | 19.010 | 53,729 | +16,560 | 0.01% | 1,021,414 |
| 2022-01-06 | 2022-01-04 | 19.326 | 37,169 | +3,680 | 0.01% | 718,316 |
| 2022-01-04 | 2021-12-31 | 19.347 | 33,489 | -18,400 | 0.01% | 647,926 |
| 2022-01-03 | 2021-12-29 | 19.260 | 51,889 | +19,504 | 0.01% | 999,406 |
| 2021-12-30 | 2021-12-28 | 19.717 | 32,385 | -920 | 0.00% | 638,534 |
| 2021-12-21 | 2021-12-17 | 20.386 | 33,305 | +3,536 | 0.01% | 678,965 |
| 2021-12-16 | 2021-12-14 | 20.896 | 29,769 | -36,083 | 0.00% | 622,059 |
| 2021-12-13 | 2021-12-09 | 21.140 | 65,852 | +34,099 | 0.01% | 1,392,118 |
| 2021-11-08 | 2021-11-04 | 19.954 | 31,753 | -1,804 | 0.01% | 633,598 |
| 2021-11-05 | 2021-11-03 | 19.765 | 33,557 | +1,804 | 0.01% | 663,271 |
| 2021-10-26 | 2021-10-22 | 20.719 | 31,753 | -7,217 | 0.01% | 657,886 |
| 2021-10-07 | 2021-10-05 | 19.100 | 38,970 | -5,232 | 0.01% | 744,341 |
| 2021-10-06 | 2021-10-04 | 19.233 | 44,202 | +5,232 | 0.01% | 850,154 |
| 2021-09-21 | 2021-09-17 | 19.344 | 38,970 | -902 | 0.01% | 753,845 |
| 2021-09-09 | 2021-09-07 | 19.765 | 39,872 | +7,217 | 0.01% | 788,090 |
| 2021-09-07 | 2021-09-03 | 19.233 | 32,655 | -51,419 | 0.01% | 628,066 |
| 2021-09-03 | 2021-09-01 | 19.156 | 84,074 | +51,419 | 0.01% | 1,610,504 |
| 2021-08-31 | 2021-08-27 | 18.967 | 32,655 | -9,021 | 0.01% | 619,378 |
| 2021-08-30 | 2021-08-26 | 18.845 | 41,676 | +9,021 | 0.01% | 785,401 |
| 2021-08-25 | 2021-08-23 | 18.945 | 32,655 | -8,119 | 0.01% | 618,654 |
| 2021-08-24 | 2021-08-20 | 18.701 | 40,774 | +722 | 0.01% | 762,526 |
| 2021-08-23 | 2021-08-19 | 19.233 | 40,052 | +8,118 | 0.01% | 770,336 |
| 2021-08-20 | 2021-08-18 | 19.632 | 31,934 | -16,237 | 0.01% | 626,943 |
| 2021-08-19 | 2021-08-17 | 19.377 | 48,171 | +16,237 | 0.01% | 933,433 |
| 2021-08-17 | 2021-08-13 | 19.854 | 31,934 | -6,314 | 0.01% | 634,023 |
| 2021-08-16 | 2021-08-12 | 19.810 | 38,248 | +6,314 | 0.01% | 757,687 |
| 2021-08-02 | 2021-07-29 | 19.455 | 31,934 | -12,087 | 0.01% | 621,279 |
| 2021-07-30 | 2021-07-28 | 19.156 | 44,021 | -9,923 | 0.01% | 843,257 |
| 2021-07-28 | 2021-07-26 | 19.621 | 53,944 | +9,021 | 0.01% | 1,058,456 |
| 2021-07-27 | 2021-07-23 | 20.686 | 44,923 | +12,989 | 0.01% | 929,259 |
| 2021-07-23 | 2021-07-21 | 20.985 | 31,934 | -2,706 | 0.01% | 670,132 |
| 2021-07-21 | 2021-07-19 | 20.996 | 34,640 | -1,984 | 0.01% | 727,301 |
| 2021-07-20 | 2021-07-16 | 20.996 | 36,624 | +4,690 | 0.01% | 768,957 |
| 2021-07-14 | 2021-07-12 | 21.151 | 31,934 | -12,629 | 0.01% | 675,442 |
| 2021-07-13 | 2021-07-09 | 20.796 | 44,563 | +6,315 | 0.01% | 926,752 |
| 2021-07-12 | 2021-07-08 | 20.952 | 38,248 | +6,314 | 0.01% | 801,358 |
| 2021-07-08 | 2021-07-06 | 21.384 | 31,934 | -9,742 | 0.01% | 682,876 |
| 2021-07-06 | 2021-07-02 | 21.251 | 41,676 | +9,742 | 0.01% | 885,655 |
| 2021-06-24 | 2021-06-22 | 21.561 | 31,934 | -8,118 | 0.01% | 688,540 |
| 2021-06-23 | 2021-06-21 | 21.450 | 40,052 | -2,526 | 0.01% | 859,135 |
| 2021-06-18 | 2021-06-16 | 21.994 | 42,578 | +10,644 | 0.01% | 936,447 |
| 2021-06-17 | 2021-06-15 | 22.282 | 31,934 | +2,707 | 0.01% | 711,550 |
| 2021-06-16 | 2021-06-11 | 22.659 | 29,227 | +1,984 | 0.01% | 662,249 |
| 2021-06-11 | 2021-06-09 | 22.659 | 27,243 | -10,283 | 0.00% | 617,294 |
| 2021-06-10 | 2021-06-08 | 22.659 | 37,526 | +10,283 | 0.01% | 850,295 |
| 2021-05-28 | 2021-05-26 | 23.169 | 27,243 | +5,413 | 0.00% | 631,186 |
| 2021-03-30 | 2021-03-26 | 21.196 | 21,830 | -5,413 | 0.00% | 462,698 |
| 2021-03-29 | 2021-03-25 | 20.796 | 27,243 | +5,413 | 0.00% | 566,558 |
| 2021-03-18 | 2021-03-16 | 21.816 | 21,830 | -7,217 | 0.00% | 476,250 |
| 2021-03-17 | 2021-03-15 | 21.584 | 29,047 | +7,217 | 0.01% | 626,936 |
| 2021-03-15 | 2021-03-11 | 21.960 | 21,830 | -2,707 | 0.00% | 479,396 |
| 2021-03-12 | 2021-03-10 | 21.317 | 24,537 | -9,201 | 0.00% | 523,067 |
| 2021-03-10 | 2021-03-08 | 21.173 | 33,738 | +8,299 | 0.01% | 714,347 |
| 2021-03-09 | 2021-03-05 | 22.282 | 25,439 | +3,609 | 0.00% | 566,829 |
| 2021-03-05 | 2021-03-03 | 23.257 | 21,830 | -8,841 | 0.00% | 507,710 |
| 2021-03-04 | 2021-03-02 | 22.570 | 30,671 | +8,841 | 0.01% | 692,248 |
| 2021-01-28 | 2021-01-26 | 23.147 | 21,830 | -1,804 | 0.00% | 505,290 |
| 2021-01-06 | 2021-01-04 | 22.371 | 23,634 | +1,804 | 0.00% | 528,707 |
| 2020-12-09 | 2020-12-07 | 21.462 | 21,830 | +5,412 | 0.00% | 468,506 |
| 2020-12-08 | 2020-12-04 | 21.683 | 16,418 | -2,706 | 0.00% | 355,996 |
| 2020-11-18 | 2020-11-16 | 20.586 | 19,124 | -3,608 | 0.00% | 393,683 |
| 2020-11-13 | 2020-11-11 | 20.564 | 22,732 | -6,315 | 0.00% | 467,453 |
| 2020-11-12 | 2020-11-10 | 20.663 | 29,047 | +9,923 | 0.00% | 600,210 |
| 2020-11-11 | 2020-11-09 | 20.852 | 19,124 | +2,706 | 0.00% | 398,771 |
| 2020-10-21 | 2020-10-19 | 19.644 | 16,418 | -2,706 | 0.00% | 322,508 |
| 2020-10-08 | 2020-10-06 | 18.934 | 19,124 | -7,217 | 0.00% | 362,095 |
| 2020-09-25 | 2020-09-23 | 18.768 | 26,341 | -9,020 | 0.00% | 494,362 |
| 2020-09-24 | 2020-09-22 | 18.712 | 35,361 | +7,216 | 0.01% | 661,688 |
| 2020-09-23 | 2020-09-21 | 18.923 | 28,145 | +9,021 | 0.00% | 532,588 |
| 2020-09-16 | 2020-09-14 | 18.712 | 19,124 | -6,675 | 0.00% | 357,855 |
| 2020-09-11 | 2020-09-09 | 18.402 | 25,799 | +6,675 | 0.00% | 474,752 |
| 2020-08-31 | 2020-08-27 | 18.602 | 19,124 | -4,510 | 0.00% | 355,735 |
| 2020-08-28 | 2020-08-26 | 18.535 | 23,634 | +4,510 | 0.00% | 438,056 |
| 2020-08-27 | 2020-08-25 | 18.690 | 19,124 | -4,510 | 0.00% | 357,431 |
| 2020-08-26 | 2020-08-24 | 18.513 | 23,634 | +4,510 | 0.00% | 437,532 |
| 2020-08-25 | 2020-08-21 | 18.446 | 19,124 | -9,021 | 0.00% | 352,767 |
| 2020-08-21 | 2020-08-19 | 18.524 | 28,145 | +9,021 | 0.00% | 521,356 |
| 2020-07-28 | 2020-07-24 | 17.493 | 19,124 | -9,021 | 0.00% | 334,535 |
| 2020-07-21 | 2020-07-17 | 17.870 | 28,145 | -5,412 | 0.00% | 502,947 |
| 2020-07-20 | 2020-07-16 | 17.704 | 33,557 | +10,825 | 0.00% | 594,079 |
| 2020-07-08 | 2020-07-06 | 18.701 | 22,732 | -9,021 | 0.00% | 425,118 |
| 2020-06-16 | 2020-06-12 | 15.852 | 31,753 | -18,042 | 0.00% | 503,358 |
| 2020-06-15 | 2020-06-11 | 15.753 | 49,795 | +18,042 | 0.01% | 784,397 |
| 2020-06-05 | 2020-06-03 | 15.753 | 31,753 | -5,413 | 0.00% | 500,190 |
| 2020-06-01 | 2020-05-28 | 15.076 | 37,166 | -10,283 | 0.01% | 560,326 |
| 2020-05-29 | 2020-05-27 | 15.076 | 47,449 | +10,283 | 0.01% | 715,356 |
| 2020-05-27 | 2020-05-25 | 14.988 | 37,166 | -9,020 | 0.00% | 557,030 |
| 2020-05-26 | 2020-05-22 | 14.921 | 46,186 | +9,020 | 0.01% | 689,147 |
| 2020-05-22 | 2020-05-20 | 15.387 | 37,166 | -21,108 | 0.00% | 571,862 |
| 2020-05-21 | 2020-05-19 | 15.387 | 58,274 | +21,108 | 0.01% | 896,645 |
| 2020-05-20 | 2020-05-18 | 15.342 | 37,166 | -4,149 | 0.00% | 570,214 |
| 2020-05-19 | 2020-05-15 | 15.276 | 41,315 | -1,263 | 0.01% | 631,122 |
| 2020-05-18 | 2020-05-14 | 15.342 | 42,578 | +5,412 | 0.01% | 653,247 |
| 2020-04-16 | 2020-04-14 | 15.010 | 37,166 | -1,262 | 0.00% | 557,854 |
| 2020-04-15 | 2020-04-09 | 14.877 | 38,428 | +180 | 0.00% | 571,685 |
| 2020-04-09 | 2020-04-07 | 15.032 | 38,248 | +1,082 | 0.00% | 574,943 |
| 2020-03-26 | 2020-03-24 | 14.212 | 37,166 | -902 | 0.00% | 528,190 |
| 2020-03-23 | 2020-03-19 | 13.857 | 38,068 | +902 | 0.01% | 527,505 |
| 2020-02-19 | 2020-02-17 | 16.163 | 37,166 | -1,082 | 0.00% | 600,703 |
| 2020-02-18 | 2020-02-14 | 15.963 | 38,248 | +1,082 | 0.00% | 610,559 |
| 2020-01-29 | 2020-01-22 | 16.783 | 37,166 | -3,608 | 0.00% | 623,775 |
| 2019-12-23 | 2019-12-19 | 17.511 | 40,774 | +9,021 | 0.00% | 713,989 |
| 2019-12-20 | 2019-12-18 | 17.556 | 31,753 | +756 | 0.00% | 557,466 |
| 2019-12-19 | 2019-12-17 | 17.556 | 30,997 | -881 | 0.00% | 544,193 |
| 2019-12-18 | 2019-12-16 | 17.352 | 31,878 | +881 | 0.00% | 553,144 |
| 2019-12-17 | 2019-12-13 | 17.511 | 30,997 | -881 | 0.00% | 542,785 |
| 2019-12-11 | 2019-12-09 | 17.034 | 31,878 | +881 | 0.00% | 543,008 |
| 2019-11-28 | 2019-11-26 | 17.034 | 30,997 | -8,806 | 0.00% | 528,001 |
| 2019-11-22 | 2019-11-20 | 17.193 | 39,803 | +8,806 | 0.00% | 684,330 |
| 2019-11-12 | 2019-11-08 | 17.693 | 30,997 | -8,806 | 0.00% | 548,417 |
| 2019-11-11 | 2019-11-07 | 17.761 | 39,803 | -8,806 | 0.00% | 706,930 |
| 2019-11-07 | 2019-11-05 | 17.783 | 48,609 | -880 | 0.01% | 864,435 |
| 2019-11-06 | 2019-11-04 | 17.647 | 49,489 | -8,806 | 0.01% | 873,341 |
| 2019-11-05 | 2019-11-01 | 17.443 | 58,295 | -3,347 | 0.01% | 1,016,826 |
| 2019-10-28 | 2019-10-24 | 17.102 | 61,642 | -880 | 0.01% | 1,054,207 |
| 2019-10-24 | 2019-10-22 | 17.148 | 62,522 | +880 | 0.01% | 1,072,096 |
| 2019-09-03 | 2019-08-30 | 16.512 | 61,642 | -1,761 | 0.01% | 1,017,806 |
| 2019-08-21 | 2019-08-19 | 16.648 | 63,403 | +17,612 | 0.01% | 1,055,523 |
| 2019-08-15 | 2019-08-13 | 16.035 | 45,791 | -3,522 | 0.01% | 734,241 |
| 2019-08-13 | 2019-08-09 | 15.944 | 49,313 | -3,523 | 0.01% | 786,235 |
| 2019-08-09 | 2019-08-07 | 15.876 | 52,836 | +1,762 | 0.01% | 838,805 |
| 2019-08-07 | 2019-08-05 | 16.012 | 51,074 | +6,164 | 0.01% | 817,792 |
| 2019-07-31 | 2019-07-29 | 17.238 | 44,910 | -10,567 | 0.00% | 774,175 |
| 2019-07-12 | 2019-07-10 | 16.898 | 55,477 | -4,403 | 0.01% | 937,432 |
| 2019-07-11 | 2019-07-09 | 16.830 | 59,880 | +4,403 | 0.01% | 1,007,753 |
| 2019-07-09 | 2019-07-05 | 17.238 | 55,477 | -4,403 | 0.01% | 956,332 |
| 2019-07-05 | 2019-07-03 | 17.238 | 59,880 | +4,403 | 0.01% | 1,032,233 |
| 2019-07-02 | 2019-06-27 | 16.989 | 55,477 | -4,403 | 0.01% | 942,472 |
| 2019-06-27 | 2019-06-25 | 16.830 | 59,880 | +4,403 | 0.01% | 1,007,753 |
| 2019-06-13 | 2019-06-11 | 16.262 | 55,477 | -1,762 | 0.01% | 902,153 |
| 2019-06-12 | 2019-06-10 | 15.853 | 57,239 | -10,567 | 0.01% | 907,406 |
| 2019-06-11 | 2019-06-06 | 15.694 | 67,806 | +6,164 | 0.01% | 1,064,144 |
| 2019-06-10 | 2019-06-05 | 15.762 | 61,642 | +6,165 | 0.01% | 971,606 |
| 2019-06-05 | 2019-06-03 | 15.785 | 55,477 | -177 | 0.01% | 875,693 |
| 2019-05-22 | 2019-05-20 | 15.649 | 55,654 | -4,403 | 0.00% | 870,903 |
| 2019-05-21 | 2019-05-17 | 15.785 | 60,057 | +4,403 | 0.01% | 947,987 |
| 2019-05-15 | 2019-05-10 | 16.125 | 55,654 | -880 | 0.00% | 897,447 |
| 2019-04-30 | 2019-04-26 | 16.989 | 56,534 | -1,761 | 0.00% | 960,429 |
| 2019-04-16 | 2019-04-12 | 17.284 | 58,295 | +1,761 | 0.00% | 1,007,558 |
| 2019-04-09 | 2019-04-04 | 17.329 | 56,534 | -3,523 | 0.00% | 979,689 |
| 2019-04-01 | 2019-03-28 | 15.966 | 60,057 | -3,522 | 0.00% | 958,899 |
| 2019-03-29 | 2019-03-27 | 16.035 | 63,579 | -8,806 | 0.00% | 1,019,465 |
| 2019-03-28 | 2019-03-26 | 15.898 | 72,385 | -8,806 | 0.01% | 1,150,802 |
| 2019-03-27 | 2019-03-25 | 15.921 | 81,191 | +15,851 | 0.01% | 1,292,647 |
| 2019-03-20 | 2019-03-18 | 16.602 | 65,340 | -528 | 0.00% | 1,084,802 |
| 2019-03-18 | 2019-03-14 | 15.966 | 65,868 | +1,761 | 0.00% | 1,051,681 |
| 2019-03-13 | 2019-03-11 | 15.830 | 64,107 | -17,612 | 0.00% | 1,014,828 |
| 2019-03-12 | 2019-03-08 | 15.603 | 81,719 | +8,806 | 0.01% | 1,275,069 |
| 2019-03-11 | 2019-03-07 | 16.216 | 72,913 | +8,806 | 0.01% | 1,182,380 |
| 2019-03-07 | 2019-03-05 | 16.671 | 64,107 | +880 | 0.00% | 1,068,699 |
| 2019-03-06 | 2019-03-04 | 16.693 | 63,227 | -5,283 | 0.00% | 1,055,465 |
| 2019-02-27 | 2019-02-25 | 16.353 | 68,510 | -4,403 | 0.00% | 1,120,316 |
| 2019-02-20 | 2019-02-18 | 15.035 | 72,913 | -4,403 | 0.01% | 1,096,269 |
| 2019-02-19 | 2019-02-15 | 14.604 | 77,316 | +4,403 | 0.01% | 1,129,105 |
| 2019-02-18 | 2019-02-14 | 15.013 | 72,913 | -4,403 | 0.01% | 1,094,613 |
| 2019-02-15 | 2019-02-13 | 15.013 | 77,316 | +4,403 | 0.01% | 1,160,713 |
| 2019-02-08 | 2019-01-31 | 14.604 | 72,913 | -881 | 0.01% | 1,064,805 |
| 2019-01-11 | 2019-01-09 | 13.332 | 73,794 | -8,982 | 0.01% | 983,814 |
| 2019-01-10 | 2019-01-08 | 13.082 | 82,776 | +3,523 | 0.01% | 1,082,882 |
| 2019-01-09 | 2019-01-07 | 13.127 | 79,253 | +1,761 | 0.01% | 1,040,393 |
| 2019-01-08 | 2019-01-04 | 13.082 | 77,492 | -5,108 | 0.01% | 1,013,756 |
| 2019-01-04 | 2019-01-02 | 12.787 | 82,600 | +2,642 | 0.01% | 1,056,191 |
| 2019-01-03 | 2018-12-31 | 13.014 | 79,958 | -10,567 | 0.01% | 1,040,568 |
| 2019-01-02 | 2018-12-27 | 12.855 | 90,525 | +1,761 | 0.01% | 1,163,695 |
| 2018-12-28 | 2018-12-24 | 12.923 | 88,764 | +1,761 | 0.01% | 1,147,105 |
| 2018-12-27 | 2018-12-20 | 13.196 | 87,003 | +6,341 | 0.01% | 1,148,060 |
| 2018-12-21 | 2018-12-19 | 13.445 | 80,662 | +4,403 | 0.01% | 1,084,538 |
| 2018-12-20 | 2018-12-18 | 13.559 | 76,259 | +2,465 | 0.01% | 1,033,998 |
| 2018-12-14 | 2018-12-12 | 14.408 | 73,794 | +1,791 | 0.01% | 1,063,252 |
| 2018-12-10 | 2018-12-06 | 14.432 | 72,003 | -3,437 | 0.01% | 1,039,122 |
| 2018-12-07 | 2018-12-05 | 14.711 | 75,440 | +3,437 | 0.01% | 1,109,796 |
| 2018-12-05 | 2018-12-03 | 14.874 | 72,003 | -9,967 | 0.01% | 1,070,967 |
| 2018-12-03 | 2018-11-29 | 14.269 | 81,970 | +3,953 | 0.01% | 1,169,607 |
| 2018-11-30 | 2018-11-28 | 14.315 | 78,017 | -11,170 | 0.01% | 1,116,834 |
| 2018-11-29 | 2018-11-27 | 14.152 | 89,187 | +11,170 | 0.01% | 1,262,204 |
| 2018-11-28 | 2018-11-26 | 14.315 | 78,017 | +3,265 | 0.01% | 1,116,834 |
| 2018-11-27 | 2018-11-23 | 14.222 | 74,752 | +1,031 | 0.01% | 1,063,135 |
| 2018-11-26 | 2018-11-22 | 14.455 | 73,721 | +2,577 | 0.01% | 1,065,632 |
| 2018-11-19 | 2018-11-15 | 14.618 | 71,144 | -2,577 | 0.01% | 1,039,974 |
| 2018-11-15 | 2018-11-13 | 14.641 | 73,721 | -4,125 | 0.01% | 1,079,360 |
| 2018-11-13 | 2018-11-09 | 14.385 | 77,846 | +2,406 | 0.01% | 1,119,823 |
| 2018-11-12 | 2018-11-08 | 14.804 | 75,440 | +2,062 | 0.01% | 1,116,820 |
| 2018-11-09 | 2018-11-07 | 14.734 | 73,378 | -4,639 | 0.01% | 1,081,170 |
| 2018-11-08 | 2018-11-06 | 14.851 | 78,017 | +2,577 | 0.01% | 1,158,602 |
| 2018-11-07 | 2018-11-05 | 14.874 | 75,440 | +4,296 | 0.01% | 1,122,088 |
| 2018-11-06 | 2018-11-02 | 15.339 | 71,144 | -2,577 | 0.01% | 1,091,310 |
| 2018-11-02 | 2018-10-31 | 14.501 | 73,721 | -2,578 | 0.01% | 1,069,064 |
| 2018-11-01 | 2018-10-30 | 14.222 | 76,299 | -12,888 | 0.01% | 1,085,137 |
| 2018-10-31 | 2018-10-29 | 14.152 | 89,187 | +12,888 | 0.01% | 1,262,204 |
| 2018-10-30 | 2018-10-26 | 14.618 | 76,299 | +859 | 0.01% | 1,115,329 |
| 2018-10-29 | 2018-10-25 | 14.781 | 75,440 | +1,719 | 0.01% | 1,115,064 |
| 2018-10-25 | 2018-10-23 | 14.664 | 73,721 | +4,296 | 0.01% | 1,081,076 |
| 2018-10-24 | 2018-10-22 | 15.246 | 69,425 | +2,578 | 0.01% | 1,058,477 |
| 2018-10-23 | 2018-10-19 | 14.641 | 66,847 | -15,123 | 0.01% | 978,717 |
| 2018-10-22 | 2018-10-18 | 14.222 | 81,970 | +15,123 | 0.01% | 1,165,791 |
| 2018-10-19 | 2018-10-16 | 14.478 | 66,847 | -9,452 | 0.01% | 967,825 |
| 2018-10-18 | 2018-10-15 | 14.408 | 76,299 | +9,452 | 0.01% | 1,099,345 |
| 2018-10-16 | 2018-10-12 | 14.595 | 66,847 | -5,156 | 0.01% | 975,605 |
| 2018-10-15 | 2018-10-11 | 14.106 | 72,003 | +4,468 | 0.01% | 1,015,658 |
| 2018-10-09 | 2018-10-05 | 14.990 | 67,535 | +688 | 0.01% | 1,012,370 |
| 2018-10-05 | 2018-10-03 | 15.316 | 66,847 | -4,297 | 0.01% | 1,023,840 |
| 2018-10-03 | 2018-09-28 | 15.526 | 71,144 | -4,296 | 0.01% | 1,104,558 |
| 2018-09-28 | 2018-09-26 | 15.456 | 75,440 | -5,155 | 0.01% | 1,165,988 |
| 2018-09-21 | 2018-09-19 | 15.014 | 80,595 | +4,296 | 0.01% | 1,210,019 |
| 2018-09-17 | 2018-09-13 | 14.664 | 76,299 | +859 | 0.01% | 1,118,881 |
| 2018-09-10 | 2018-09-06 | 14.641 | 75,440 | -4,296 | 0.01% | 1,104,528 |
| 2018-09-07 | 2018-09-05 | 14.688 | 79,736 | +4,296 | 0.01% | 1,171,138 |
| 2018-09-06 | 2018-09-04 | 15.130 | 75,440 | -10,139 | 0.01% | 1,141,404 |
| 2018-09-03 | 2018-08-30 | 15.014 | 85,579 | +5,843 | 0.01% | 1,284,847 |
| 2018-08-31 | 2018-08-29 | 15.223 | 79,736 | +4,296 | 0.01% | 1,213,827 |
| 2018-08-28 | 2018-08-24 | 14.897 | 75,440 | -4,296 | 0.01% | 1,123,844 |
| 2018-08-24 | 2018-08-22 | 14.897 | 79,736 | +4,296 | 0.01% | 1,187,842 |
| 2018-08-20 | 2018-08-16 | 14.478 | 75,440 | -4,296 | 0.01% | 1,092,236 |
| 2018-08-17 | 2018-08-15 | 14.385 | 79,736 | +4,296 | 0.01% | 1,147,010 |
| 2018-08-09 | 2018-08-07 | 15.060 | 75,440 | -17,184 | 0.01% | 1,136,136 |
| 2018-08-08 | 2018-08-06 | 14.571 | 92,624 | -17,185 | 0.01% | 1,349,654 |
| 2018-08-06 | 2018-08-02 | 14.781 | 109,809 | +22,512 | 0.01% | 1,623,066 |
| 2018-08-03 | 2018-08-01 | 15.223 | 87,297 | +17,013 | 0.01% | 1,328,928 |
| 2018-07-30 | 2018-07-26 | 15.572 | 70,284 | -4,296 | 0.01% | 1,094,478 |
| 2018-07-26 | 2018-07-24 | 15.735 | 74,580 | -3,437 | 0.01% | 1,173,528 |
| 2018-07-24 | 2018-07-20 | 15.433 | 78,017 | -11,170 | 0.01% | 1,204,002 |
| 2018-07-23 | 2018-07-19 | 15.014 | 89,187 | +6,530 | 0.01% | 1,339,016 |
| 2018-07-20 | 2018-07-18 | 15.083 | 82,657 | +5,155 | 0.01% | 1,246,749 |
| 2018-07-19 | 2018-07-17 | 15.246 | 77,502 | +4,296 | 0.01% | 1,181,622 |
| 2018-07-11 | 2018-07-09 | 15.595 | 73,206 | -3,437 | 0.01% | 1,141,684 |
| 2018-07-10 | 2018-07-06 | 15.060 | 76,643 | -4,296 | 0.01% | 1,154,254 |
| 2018-07-05 | 2018-07-03 | 15.014 | 80,939 | +8,592 | 0.01% | 1,215,184 |
| 2018-06-27 | 2018-06-25 | 16.247 | 72,347 | +1,719 | 0.01% | 1,175,440 |
| 2018-06-26 | 2018-06-22 | 16.643 | 70,628 | +1,718 | 0.01% | 1,175,459 |
| 2018-06-25 | 2018-06-21 | 16.666 | 68,910 | -4,296 | 0.01% | 1,148,470 |
| 2018-06-21 | 2018-06-19 | 16.643 | 73,206 | +6,015 | 0.01% | 1,218,364 |
| 2018-06-12 | 2018-06-08 | 17.178 | 67,191 | +4,296 | 0.01% | 1,154,229 |
| 2018-06-11 | 2018-06-07 | 17.597 | 62,895 | -6,015 | 0.01% | 1,106,783 |
| 2018-06-04 | 2018-05-31 | 17.225 | 68,910 | -17,184 | 0.01% | 1,186,966 |
| 2018-06-01 | 2018-05-30 | 16.759 | 86,094 | +12,029 | 0.01% | 1,442,879 |
| 2018-05-31 | 2018-05-29 | 17.085 | 74,065 | +5,155 | 0.01% | 1,265,417 |
| 2018-05-30 | 2018-05-28 | 17.295 | 68,910 | -25,776 | 0.01% | 1,191,778 |
| 2018-05-28 | 2018-05-24 | 17.225 | 94,686 | -4,296 | 0.01% | 1,630,955 |
| 2018-05-25 | 2018-05-23 | 17.225 | 98,982 | +34,368 | 0.01% | 1,704,953 |
| 2018-05-23 | 2018-05-18 | 17.760 | 64,614 | -17,184 | 0.01% | 1,147,561 |
| 2018-05-21 | 2018-05-17 | 17.481 | 81,798 | -859 | 0.01% | 1,429,905 |
| 2018-05-18 | 2018-05-16 | 17.667 | 82,657 | +13,747 | 0.01% | 1,460,313 |
| 2018-05-15 | 2018-05-11 | 17.737 | 68,910 | -1,718 | 0.01% | 1,222,255 |
| 2018-05-10 | 2018-05-08 | 17.597 | 70,628 | -1,719 | 0.01% | 1,242,863 |
| 2018-05-09 | 2018-05-07 | 17.295 | 72,347 | -30,072 | 0.01% | 1,251,220 |
| 2018-05-07 | 2018-05-03 | 17.202 | 102,419 | -3,437 | 0.01% | 1,761,771 |
| 2018-05-04 | 2018-05-02 | 17.132 | 105,856 | +5,155 | 0.01% | 1,813,501 |
| 2018-04-30 | 2018-04-26 | 17.202 | 100,701 | -30,073 | 0.01% | 1,732,218 |
| 2018-04-26 | 2018-04-24 | 17.830 | 130,774 | -27,495 | 0.01% | 2,331,710 |
| 2018-04-23 | 2018-04-19 | 17.644 | 158,269 | -1,718 | 0.02% | 2,792,476 |
| 2018-04-19 | 2018-04-17 | 17.178 | 159,987 | -3,437 | 0.02% | 2,748,309 |
| 2018-04-18 | 2018-04-16 | 17.434 | 163,424 | +6,014 | 0.02% | 2,849,194 |
| 2018-04-16 | 2018-04-12 | 18.086 | 157,410 | -1,718 | 0.02% | 2,846,936 |
| 2018-04-12 | 2018-04-10 | 18.203 | 159,128 | -2,578 | 0.02% | 2,896,528 |
| 2018-04-11 | 2018-04-09 | 17.644 | 161,706 | +2,578 | 0.02% | 2,853,118 |
| 2018-04-04 | 2018-03-29 | 18.063 | 159,128 | -4,296 | 0.02% | 2,874,304 |
| 2018-04-03 | 2018-03-28 | 17.597 | 163,424 | +4,296 | 0.02% | 2,875,822 |
| 2018-03-27 | 2018-03-23 | 18.156 | 159,128 | -3,437 | 0.02% | 2,889,120 |
| 2018-03-23 | 2018-03-21 | 18.784 | 162,565 | +1,719 | 0.02% | 3,053,691 |
| 2018-03-19 | 2018-03-15 | 19.087 | 160,846 | -8,593 | 0.02% | 3,070,072 |
| 2018-03-16 | 2018-03-14 | 18.924 | 169,439 | -1,718 | 0.02% | 3,206,479 |
| 2018-03-15 | 2018-03-13 | 18.947 | 171,157 | +1,718 | 0.02% | 3,242,974 |
| 2018-02-23 | 2018-02-21 | 19.203 | 169,439 | +1,719 | 0.02% | 3,253,807 |
| 2018-02-21 | 2018-02-15 | 19.227 | 167,720 | -3,437 | 0.02% | 3,224,700 |
| 2018-02-20 | 2018-02-13 | 18.552 | 171,157 | +3,437 | 0.02% | 3,175,246 |
| 2018-02-14 | 2018-02-12 | 18.226 | 167,720 | +3,265 | 0.02% | 3,056,828 |
| 2018-02-09 | 2018-02-07 | 19.343 | 164,455 | +5,327 | 0.01% | 3,181,065 |
| 2018-02-02 | 2018-01-31 | 20.367 | 159,128 | -1,890 | 0.01% | 3,241,000 |
| 2018-02-01 | 2018-01-30 | 19.948 | 161,018 | +3,437 | 0.01% | 3,212,031 |
| 2018-01-31 | 2018-01-29 | 20.228 | 157,581 | +85,922 | 0.01% | 3,187,484 |
| 2018-01-29 | 2018-01-25 | 20.530 | 71,659 | +9,108 | 0.01% | 1,471,173 |
| 2018-01-24 | 2018-01-22 | 20.274 | 62,551 | +8,592 | 0.00% | 1,268,168 |
| 2018-01-18 | 2018-01-16 | 19.902 | 53,959 | -172 | 0.00% | 1,073,877 |
| 2018-01-17 | 2018-01-15 | 19.576 | 54,131 | -172 | 0.00% | 1,059,660 |
| 2018-01-16 | 2018-01-12 | 19.343 | 54,303 | -4,811 | 0.00% | 1,050,387 |
| 2018-01-15 | 2018-01-11 | 19.064 | 59,114 | -4,297 | 0.00% | 1,126,935 |
| 2018-01-09 | 2018-01-05 | 18.668 | 63,411 | -343 | 0.00% | 1,183,759 |
| 2018-01-05 | 2018-01-03 | 18.459 | 63,754 | -4,296 | 0.00% | 1,176,807 |
| 2018-01-04 | 2018-01-02 | 18.459 | 68,050 | -860 | 0.01% | 1,256,104 |
| 2018-01-02 | 2017-12-28 | 17.946 | 68,910 | -4,296 | 0.01% | 1,236,691 |
| 2017-12-29 | 2017-12-27 | 17.714 | 73,206 | +9,452 | 0.01% | 1,296,749 |
| 2017-12-21 | 2017-12-19 | 17.830 | 63,754 | -10,311 | 0.00% | 1,136,739 |
| 2017-12-19 | 2017-12-15 | 18.163 | 74,065 | +10,311 | 0.01% | 1,345,238 |
| 2017-12-18 | 2017-12-14 | 18.424 | 63,754 | +1,332 | 0.00% | 1,174,632 |
| 2017-12-15 | 2017-12-13 | 18.520 | 62,422 | -8,413 | 0.00% | 1,156,027 |
| 2017-12-14 | 2017-12-12 | 18.258 | 70,835 | +8,413 | 0.01% | 1,293,308 |
| 2017-12-11 | 2017-12-07 | 18.092 | 62,422 | +841 | 0.00% | 1,129,315 |
| 2017-12-07 | 2017-12-05 | 18.615 | 61,581 | -1,010 | 0.00% | 1,146,308 |
| 2017-12-06 | 2017-12-04 | 18.353 | 62,591 | -4,206 | 0.00% | 1,148,741 |
| 2017-12-05 | 2017-12-01 | 18.163 | 66,797 | -2,524 | 0.00% | 1,213,230 |
| 2017-11-28 | 2017-11-24 | 18.971 | 69,321 | -3,365 | 0.00% | 1,315,105 |
| 2017-11-27 | 2017-11-23 | 18.876 | 72,686 | +9,086 | 0.01% | 1,372,031 |
| 2017-11-24 | 2017-11-22 | 19.447 | 63,600 | +673 | 0.00% | 1,236,811 |
| 2017-11-23 | 2017-11-21 | 19.280 | 62,927 | -4,543 | 0.00% | 1,213,251 |
| 2017-11-20 | 2017-11-16 | 18.448 | 67,470 | -1,683 | 0.00% | 1,244,702 |
| 2017-11-14 | 2017-11-10 | 18.353 | 69,153 | +1,346 | 0.00% | 1,269,174 |
| 2017-11-09 | 2017-11-07 | 18.187 | 67,807 | -841 | 0.00% | 1,233,187 |
| 2017-11-03 | 2017-11-01 | 17.949 | 68,648 | +4,206 | 0.00% | 1,232,162 |
| 2017-11-02 | 2017-10-31 | 17.925 | 64,442 | -4,206 | 0.00% | 1,155,136 |
| 2017-11-01 | 2017-10-30 | 17.830 | 68,648 | +3,365 | 0.00% | 1,224,002 |
| 2017-10-31 | 2017-10-27 | 17.878 | 65,283 | -2,524 | 0.00% | 1,167,107 |
| 2017-10-30 | 2017-10-26 | 17.640 | 67,807 | -841 | 0.00% | 1,196,110 |
| 2017-10-27 | 2017-10-25 | 17.521 | 68,648 | -2,524 | 0.00% | 1,202,785 |
| 2017-10-26 | 2017-10-24 | 17.402 | 71,172 | -3,365 | 0.00% | 1,238,549 |
| 2017-10-17 | 2017-10-13 | 17.378 | 74,537 | -841 | 0.00% | 1,295,335 |
| 2017-10-10 | 2017-10-06 | 17.283 | 75,378 | -3,029 | 0.00% | 1,302,782 |
| 2017-10-09 | 2017-10-04 | 17.283 | 78,407 | -11,778 | 0.01% | 1,355,133 |
| 2017-10-03 | 2017-09-28 | 16.618 | 90,185 | +2,188 | 0.01% | 1,498,664 |
| 2017-09-29 | 2017-09-27 | 16.713 | 87,997 | +8,413 | 0.01% | 1,470,673 |
| 2017-09-18 | 2017-09-14 | 16.927 | 79,584 | +2,523 | 0.01% | 1,347,096 |
| 2017-09-14 | 2017-09-12 | 17.212 | 77,061 | -2,523 | 0.00% | 1,326,374 |
| 2017-09-13 | 2017-09-11 | 17.141 | 79,584 | +2,523 | 0.01% | 1,364,124 |
| 2017-09-11 | 2017-09-07 | 17.188 | 77,061 | -841 | 0.00% | 1,324,542 |
| 2017-09-07 | 2017-09-05 | 17.331 | 77,902 | -841 | 0.00% | 1,350,109 |
| 2017-09-05 | 2017-09-01 | 17.117 | 78,743 | +1,682 | 0.00% | 1,347,837 |
| 2017-09-04 | 2017-08-31 | 17.069 | 77,061 | +842 | 0.00% | 1,315,382 |
| 2017-08-30 | 2017-08-28 | 17.141 | 76,219 | -8,413 | 0.00% | 1,306,446 |
| 2017-08-29 | 2017-08-25 | 16.974 | 84,632 | -14,302 | 0.01% | 1,436,566 |
| 2017-08-28 | 2017-08-24 | 16.570 | 98,934 | -2,524 | 0.01% | 1,639,348 |
| 2017-08-25 | 2017-08-22 | 16.475 | 101,458 | -4,206 | 0.01% | 1,671,523 |
| 2017-08-17 | 2017-08-15 | 16.118 | 105,664 | -4,206 | 0.01% | 1,703,137 |
| 2017-08-16 | 2017-08-14 | 16.000 | 109,870 | +1,682 | 0.01% | 1,757,871 |
| 2017-08-09 | 2017-08-07 | 16.309 | 108,188 | +4,207 | 0.01% | 1,764,396 |
| 2017-08-08 | 2017-08-04 | 16.285 | 103,981 | +8,412 | 0.01% | 1,693,313 |
| 2017-08-07 | 2017-08-03 | 16.332 | 95,569 | +10,937 | 0.01% | 1,560,869 |
| 2017-08-04 | 2017-08-02 | 16.546 | 84,632 | -5,889 | 0.01% | 1,400,350 |
| 2017-08-03 | 2017-08-01 | 16.523 | 90,521 | -2,524 | 0.01% | 1,495,640 |
| 2017-08-01 | 2017-07-28 | 16.261 | 93,045 | +6,730 | 0.01% | 1,513,011 |
| 2017-07-28 | 2017-07-26 | 16.214 | 86,315 | +4,207 | 0.01% | 1,399,470 |
| 2017-07-26 | 2017-07-24 | 16.309 | 82,108 | -5,721 | 0.01% | 1,339,067 |
| 2017-07-21 | 2017-07-19 | 16.285 | 87,829 | -5,048 | 0.01% | 1,430,281 |
| 2017-07-20 | 2017-07-18 | 16.047 | 92,877 | +2,524 | 0.01% | 1,490,407 |
| 2017-07-19 | 2017-07-17 | 16.047 | 90,353 | +1,683 | 0.01% | 1,449,904 |
| 2017-07-18 | 2017-07-14 | 15.976 | 88,670 | -1,683 | 0.01% | 1,416,572 |
| 2017-07-17 | 2017-07-13 | 15.928 | 90,353 | -1,682 | 0.01% | 1,439,164 |
| 2017-07-14 | 2017-07-12 | 15.619 | 92,035 | -6,731 | 0.01% | 1,437,511 |
| 2017-07-12 | 2017-07-10 | 15.453 | 98,766 | -2,523 | 0.01% | 1,526,208 |
| 2017-07-11 | 2017-07-07 | 15.381 | 101,289 | +2,523 | 0.01% | 1,557,971 |
| 2017-07-07 | 2017-07-05 | 15.477 | 98,766 | -7,571 | 0.01% | 1,528,556 |
| 2017-07-06 | 2017-07-04 | 15.191 | 106,337 | +1,683 | 0.01% | 1,615,393 |
| 2017-07-05 | 2017-07-03 | 15.381 | 104,654 | +2,523 | 0.01% | 1,609,730 |
| 2017-07-04 | 2017-06-30 | 15.524 | 102,131 | -841 | 0.01% | 1,585,490 |
| 2017-07-03 | 2017-06-29 | 15.548 | 102,972 | +5,721 | 0.01% | 1,600,994 |
| 2017-06-30 | 2017-06-28 | 15.381 | 97,251 | -4,207 | 0.01% | 1,495,861 |
| 2017-06-29 | 2017-06-27 | 15.429 | 101,458 | +842 | 0.01% | 1,565,394 |
| 2017-06-28 | 2017-06-26 | 15.405 | 100,616 | +2,524 | 0.01% | 1,550,011 |
| 2017-06-27 | 2017-06-23 | 15.263 | 98,092 | -1,683 | 0.01% | 1,497,137 |
| 2017-06-26 | 2017-06-22 | 15.120 | 99,775 | +7,571 | 0.01% | 1,508,591 |
| 2017-06-23 | 2017-06-21 | 15.001 | 92,204 | -9,254 | 0.01% | 1,383,158 |
| 2017-06-22 | 2017-06-20 | 14.858 | 101,458 | +10,937 | 0.01% | 1,507,506 |
| 2017-06-13 | 2017-06-09 | 15.263 | 90,521 | +841 | 0.01% | 1,381,584 |
| 2017-06-06 | 2017-06-02 | 14.882 | 89,680 | -673 | 0.01% | 1,334,636 |
| 2017-05-31 | 2017-05-26 | 14.644 | 90,353 | -6,393 | 0.01% | 1,323,171 |
| 2017-05-29 | 2017-05-25 | 14.668 | 96,746 | -29,782 | 0.01% | 1,419,093 |
| 2017-05-11 | 2017-05-09 | 13.575 | 126,528 | -1,682 | 0.01% | 1,717,574 |
| 2017-04-25 | 2017-04-21 | 13.741 | 128,210 | -1,683 | 0.01% | 1,761,743 |
| 2017-04-19 | 2017-04-13 | 13.836 | 129,893 | +1,683 | 0.01% | 1,797,221 |
| 2017-03-30 | 2017-03-28 | 13.836 | 128,210 | -3,365 | 0.01% | 1,773,935 |
| 2017-03-21 | 2017-03-17 | 13.741 | 131,575 | -841 | 0.01% | 1,807,982 |
| 2017-03-17 | 2017-03-15 | 13.741 | 132,416 | +132,416 | 0.01% | 1,819,538 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy