History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 27,394,526 | +0 | 4.52% | 407,356,602 |
| 2025-10-13 | 2025-10-09 | 15.130 | 27,394,526 | +0 | 4.52% | 414,479,178 |
| 2025-10-10 | 2025-10-08 | 14.950 | 27,394,526 | -8,600 | 4.52% | 409,548,164 |
| 2025-10-09 | 2025-10-06 | 15.000 | 27,403,126 | -90,800 | 4.52% | 411,046,890 |
| 2025-10-08 | 2025-10-03 | 15.090 | 27,493,926 | +403,800 | 4.53% | 414,883,343 |
| 2025-10-06 | 2025-10-02 | 15.200 | 27,090,126 | -362,800 | 4.47% | 411,769,915 |
| 2025-10-03 | 2025-09-30 | 15.040 | 27,452,926 | +684,200 | 4.53% | 412,892,007 |
| 2025-10-02 | 2025-09-29 | 15.110 | 26,768,726 | -3,394,000 | 4.41% | 404,475,450 |
| 2025-09-30 | 2025-09-26 | 14.830 | 30,162,726 | -4,939,400 | 4.97% | 447,313,227 |
| 2025-09-29 | 2025-09-25 | 15.100 | 35,102,126 | +850,200 | 5.75% | 530,042,103 |
| 2025-09-26 | 2025-09-24 | 15.020 | 34,251,926 | +4,093,200 | 5.56% | 514,463,929 |
| 2025-09-25 | 2025-09-23 | 14.950 | 30,158,726 | +8,323,000 | 4.89% | 450,872,954 |
| 2025-09-24 | 2025-09-22 | 14.890 | 21,835,726 | +129,600 | 3.54% | 325,133,960 |
| 2025-09-23 | 2025-09-19 | 14.920 | 21,706,126 | -380,200 | 3.52% | 323,855,400 |
| 2025-09-22 | 2025-09-18 | 14.890 | 22,086,326 | +481,800 | 3.58% | 328,865,394 |
| 2025-09-19 | 2025-09-17 | 15.130 | 21,604,526 | +436,600 | 3.50% | 326,876,478 |
| 2025-09-18 | 2025-09-16 | 14.990 | 21,167,926 | +171,200 | 3.43% | 317,307,211 |
| 2025-09-17 | 2025-09-15 | 15.080 | 20,996,726 | +657,400 | 3.41% | 316,630,628 |
| 2025-09-16 | 2025-09-12 | 15.010 | 20,339,326 | +653,800 | 3.30% | 305,293,283 |
| 2025-09-15 | 2025-09-11 | 15.090 | 19,685,526 | +3,483,800 | 3.19% | 297,054,587 |
| 2025-09-12 | 2025-09-10 | 14.780 | 16,201,726 | -363,800 | 2.63% | 239,461,510 |
| 2025-09-11 | 2025-09-09 | 14.720 | 16,565,526 | +431,600 | 2.69% | 243,844,543 |
| 2025-09-10 | 2025-09-08 | 14.740 | 16,133,926 | +897,400 | 2.62% | 237,814,069 |
| 2025-09-09 | 2025-09-05 | 14.730 | 15,236,526 | -4,604,200 | 2.47% | 224,434,028 |
| 2025-09-08 | 2025-09-04 | 14.460 | 19,840,726 | -944,800 | 3.22% | 286,896,898 |
| 2025-09-05 | 2025-09-03 | 14.660 | 20,785,526 | -1,725,200 | 3.32% | 304,715,811 |
| 2025-09-04 | 2025-09-02 | 14.800 | 22,510,726 | -218,800 | 3.60% | 333,158,745 |
| 2025-09-03 | 2025-09-01 | 14.800 | 22,729,526 | +1,683,400 | 3.63% | 336,396,985 |
| 2025-09-02 | 2025-08-29 | 14.860 | 21,046,126 | +3,714,200 | 3.36% | 312,745,432 |
| 2025-09-01 | 2025-08-28 | 14.650 | 17,331,926 | +13,705,200 | 2.77% | 253,912,716 |
| 2025-08-29 | 2025-08-27 | 14.490 | 3,626,726 | +939,000 | 0.58% | 52,551,260 |
| 2025-08-28 | 2025-08-26 | 14.850 | 2,687,726 | -830,200 | 0.43% | 39,912,731 |
| 2025-08-27 | 2025-08-25 | 14.970 | 3,517,926 | -2,879,500 | 0.56% | 52,663,352 |
| 2025-08-26 | 2025-08-22 | 14.640 | 6,397,426 | +2,796,200 | 1.03% | 93,658,317 |
| 2025-08-25 | 2025-08-21 | 14.330 | 3,601,226 | -122,400 | 0.58% | 51,605,569 |
| 2025-08-22 | 2025-08-20 | 14.250 | 3,723,626 | +183,600 | 0.60% | 53,061,670 |
| 2025-08-21 | 2025-08-19 | 14.090 | 3,540,026 | -1,408,000 | 0.57% | 49,878,966 |
| 2025-08-20 | 2025-08-18 | 14.160 | 4,948,026 | +338,400 | 0.80% | 70,064,048 |
| 2025-08-19 | 2025-08-15 | 14.090 | 4,609,626 | -5,564,600 | 0.74% | 64,949,630 |
| 2025-08-18 | 2025-08-14 | 14.150 | 10,174,226 | -522,000 | 1.64% | 143,965,298 |
| 2025-08-15 | 2025-08-13 | 14.000 | 10,696,226 | +1,292,600 | 1.73% | 149,747,164 |
| 2025-08-14 | 2025-08-12 | 13.950 | 9,403,626 | +2,110,600 | 1.52% | 131,180,583 |
| 2025-08-13 | 2025-08-11 | 13.830 | 7,293,026 | +141,800 | 1.18% | 100,862,550 |
| 2025-08-12 | 2025-08-08 | 13.830 | 7,151,226 | +198,800 | 1.15% | 98,901,456 |
| 2025-08-11 | 2025-08-07 | 13.890 | 6,952,426 | +528,400 | 1.12% | 96,569,197 |
| 2025-08-08 | 2025-08-06 | 13.790 | 6,424,026 | +188,000 | 1.04% | 88,587,319 |
| 2025-08-07 | 2025-08-05 | 13.790 | 6,236,026 | +1,892,600 | 1.01% | 85,994,799 |
| 2025-08-06 | 2025-08-04 | 13.750 | 4,343,426 | -2,937,000 | 0.70% | 59,722,108 |
| 2025-08-05 | 2025-08-01 | 13.560 | 7,280,426 | +196,400 | 1.17% | 98,722,577 |
| 2025-08-04 | 2025-07-31 | 13.670 | 7,084,026 | -22,918,800 | 1.14% | 96,838,635 |
| 2025-08-01 | 2025-07-30 | 13.920 | 30,002,826 | +1,371,200 | 4.64% | 417,639,338 |
| 2025-07-31 | 2025-07-29 | 13.950 | 28,631,626 | +20,527,000 | 4.43% | 399,411,183 |
| 2025-07-30 | 2025-07-28 | 13.930 | 8,104,626 | -24,171,800 | 1.25% | 112,897,440 |
| 2025-07-29 | 2025-07-25 | 13.900 | 32,276,426 | +20,949,600 | 4.99% | 448,642,321 |
| 2025-07-28 | 2025-07-24 | 14.010 | 11,326,826 | -133,400 | 1.70% | 158,688,832 |
| 2025-07-25 | 2025-07-23 | 13.980 | 11,460,226 | +872,000 | 1.72% | 160,213,959 |
| 2025-07-24 | 2025-07-22 | 13.910 | 10,588,226 | -132,800 | 1.59% | 147,282,224 |
| 2025-07-23 | 2025-07-21 | 13.790 | 10,721,026 | +6,421,200 | 1.61% | 147,842,949 |
| 2025-07-22 | 2025-07-18 | 13.750 | 4,299,826 | +315,600 | 0.66% | 59,122,608 |
| 2025-07-21 | 2025-07-17 | 13.600 | 3,984,226 | -168,200 | 0.61% | 54,185,474 |
| 2025-07-18 | 2025-07-16 | 13.600 | 4,152,426 | -154,000 | 0.64% | 56,472,994 |
| 2025-07-17 | 2025-07-15 | 13.670 | 4,306,426 | -2,411,600 | 0.66% | 58,868,843 |
| 2025-07-16 | 2025-07-14 | 13.740 | 6,718,026 | +1,680,600 | 1.03% | 92,305,677 |
| 2025-07-15 | 2025-07-11 | 13.700 | 5,037,426 | +375,400 | 0.77% | 69,012,736 |
| 2025-07-14 | 2025-07-10 | 13.730 | 4,662,026 | -493,200 | 0.72% | 64,009,617 |
| 2025-07-11 | 2025-07-09 | 13.630 | 5,155,226 | +126,800 | 0.79% | 70,265,730 |
| 2025-07-10 | 2025-07-08 | 13.630 | 5,028,426 | +207,600 | 0.77% | 68,537,446 |
| 2025-07-09 | 2025-07-07 | 13.540 | 4,820,826 | +590,400 | 0.74% | 65,273,984 |
| 2025-07-08 | 2025-07-04 | 13.620 | 4,230,426 | +848,800 | 0.65% | 57,618,402 |
| 2025-07-07 | 2025-07-03 | 13.510 | 3,381,626 | -251,000 | 0.52% | 45,685,767 |
| 2025-07-04 | 2025-07-02 | 13.420 | 3,632,626 | +1,606,400 | 0.56% | 48,749,841 |
| 2025-07-03 | 2025-06-30 | 13.330 | 2,026,226 | +3,000 | 0.31% | 27,009,593 |
| 2025-07-02 | 2025-06-27 | 13.400 | 2,023,226 | -3,751,000 | 0.31% | 27,111,228 |
| 2025-06-30 | 2025-06-26 | 13.520 | 5,774,226 | +1,011,426 | 0.88% | 78,067,536 |
| 2025-06-27 | 2025-06-25 | 13.500 | 4,762,800 | +1,959,600 | 0.72% | 64,297,800 |
| 2025-06-26 | 2025-06-24 | 13.280 | 2,803,200 | +353,600 | 0.43% | 37,226,496 |
| 2025-06-25 | 2025-06-23 | 13.190 | 2,449,600 | -321,400 | 0.37% | 32,310,224 |
| 2025-06-24 | 2025-06-20 | 13.140 | 2,771,000 | +559,400 | 0.42% | 36,410,940 |
| 2025-06-23 | 2025-06-19 | 13.080 | 2,211,600 | +277,600 | 0.34% | 28,927,728 |
| 2025-06-20 | 2025-06-18 | 13.160 | 1,934,000 | +237,000 | 0.29% | 25,451,440 |
| 2025-06-19 | 2025-06-17 | 13.170 | 1,697,000 | -152,800 | 0.26% | 22,349,490 |
| 2025-06-18 | 2025-06-16 | 13.180 | 1,849,800 | +228,000 | 0.28% | 24,380,364 |
| 2025-06-17 | 2025-06-13 | 13.120 | 1,621,800 | +851,400 | 0.25% | 21,278,016 |
| 2025-06-16 | 2025-06-12 | 13.120 | 770,400 | +289,800 | 0.12% | 10,107,648 |
| 2025-06-13 | 2025-06-11 | 13.200 | 480,600 | +317,400 | 0.07% | 6,343,920 |
| 2025-06-12 | 2025-06-10 | 13.100 | 163,200 | +163,200 | 0.02% | 2,137,920 |
| 2025-06-11 | 2025-06-09 | 13.170 | 0 | -3,040 | ||
| 2025-06-10 | 2025-06-06 | 13.170 | 3,040 | -12,495,240 | 0.00% | 40,037 |
| 2025-06-09 | 2025-06-05 | 13.170 | 12,498,280 | +1,061,400 | 1.90% | 164,602,348 |
| 2025-06-06 | 2025-06-04 | 13.120 | 11,436,880 | -103,000 | 1.74% | 150,051,866 |
| 2025-06-05 | 2025-06-03 | 13.100 | 11,539,880 | -1,893,200 | 1.75% | 151,172,428 |
| 2025-06-04 | 2025-06-02 | 13.000 | 13,433,080 | +1,776,600 | 2.03% | 174,630,040 |
| 2025-06-03 | 2025-05-30 | 13.060 | 11,656,480 | -1,558,400 | 1.76% | 152,233,629 |
| 2025-06-02 | 2025-05-29 | 13.100 | 13,214,880 | -104,400 | 1.98% | 173,114,928 |
| 2025-05-30 | 2025-05-28 | 13.080 | 13,319,280 | +4,297,200 | 2.00% | 174,216,182 |
| 2025-05-29 | 2025-05-27 | 13.110 | 9,022,080 | -3,261,400 | 1.33% | 118,279,469 |
| 2025-05-28 | 2025-05-26 | 13.180 | 12,283,480 | +1,176,000 | 1.81% | 161,896,266 |
| 2025-05-27 | 2025-05-23 | 13.360 | 11,107,480 | +582,800 | 1.64% | 148,395,933 |
| 2025-05-26 | 2025-05-22 | 13.360 | 10,524,680 | -8,232,600 | 1.55% | 140,609,725 |
| 2025-05-23 | 2025-05-21 | 13.450 | 18,757,280 | +119,200 | 2.76% | 252,285,416 |
| 2025-05-22 | 2025-05-20 | 13.250 | 18,638,080 | -2,340,600 | 2.74% | 246,954,560 |
| 2025-05-21 | 2025-05-19 | 13.170 | 20,978,680 | -83,800 | 3.09% | 276,289,216 |
| 2025-05-20 | 2025-05-16 | 13.240 | 21,062,480 | -1,700,400 | 3.10% | 278,867,235 |
| 2025-05-19 | 2025-05-15 | 13.340 | 22,762,880 | +2,668,400 | 3.35% | 303,656,819 |
| 2025-05-16 | 2025-05-14 | 13.400 | 20,094,480 | +900,800 | 2.94% | 269,266,032 |
| 2025-05-15 | 2025-05-13 | 13.180 | 19,193,680 | +3,023,400 | 2.81% | 252,972,702 |
| 2025-05-14 | 2025-05-12 | 13.230 | 16,170,280 | +1,190,200 | 2.37% | 213,932,804 |
| 2025-05-13 | 2025-05-09 | 12.900 | 14,980,080 | +1,269,600 | 2.19% | 193,243,032 |
| 2025-05-12 | 2025-05-08 | 12.740 | 13,710,480 | +62,000 | 2.01% | 174,671,515 |
| 2025-05-09 | 2025-05-07 | 12.700 | 13,648,480 | -1,723,000 | 2.00% | 173,335,696 |
| 2025-05-08 | 2025-05-06 | 12.600 | 15,371,480 | +1,192,000 | 2.24% | 193,680,648 |
| 2025-05-07 | 2025-05-02 | 12.640 | 14,179,480 | +1,516,200 | 2.06% | 179,228,627 |
| 2025-05-06 | 2025-04-30 | 12.530 | 12,663,280 | +587,600 | 1.84% | 158,670,898 |
| 2025-05-02 | 2025-04-29 | 12.560 | 12,075,680 | +463,200 | 1.76% | 151,670,541 |
| 2025-04-30 | 2025-04-28 | 12.560 | 11,612,480 | +293,400 | 1.69% | 145,852,749 |
| 2025-04-29 | 2025-04-25 | 12.610 | 11,319,080 | -526,200 | 1.65% | 142,733,599 |
| 2025-04-28 | 2025-04-24 | 12.600 | 11,845,280 | +208,400 | 1.72% | 149,250,528 |
| 2025-04-25 | 2025-04-23 | 12.570 | 11,636,880 | -6,313,000 | 1.69% | 146,275,582 |
| 2025-04-24 | 2025-04-22 | 12.560 | 17,949,880 | +150,400 | 2.61% | 225,450,493 |
| 2025-04-23 | 2025-04-17 | 12.510 | 17,799,480 | +337,600 | 2.59% | 222,671,495 |
| 2025-04-22 | 2025-04-16 | 12.280 | 17,461,880 | +949,800 | 2.54% | 214,431,886 |
| 2025-04-17 | 2025-04-15 | 12.400 | 16,512,080 | +1,533,800 | 2.40% | 204,749,792 |
| 2025-04-16 | 2025-04-14 | 12.370 | 14,978,280 | +2,560,200 | 2.18% | 185,281,324 |
| 2025-04-15 | 2025-04-11 | 12.310 | 12,418,080 | +764,200 | 1.81% | 152,866,565 |
| 2025-04-14 | 2025-04-10 | 12.000 | 11,653,880 | -1,717,400 | 1.70% | 139,846,560 |
| 2025-04-11 | 2025-04-09 | 11.950 | 13,371,280 | -9,015,800 | 1.95% | 159,786,796 |
| 2025-04-10 | 2025-04-08 | 11.820 | 22,387,080 | +15,548,200 | 3.18% | 264,615,286 |
| 2025-04-09 | 2025-04-07 | 11.400 | 6,838,880 | -6,409,920 | 0.97% | 77,963,232 |
| 2025-04-08 | 2025-04-03 | 12.630 | 13,248,800 | +12,381,200 | 1.84% | 167,332,344 |
| 2025-04-07 | 2025-04-02 | 12.680 | 867,600 | -761,600 | 0.12% | 11,001,168 |
| 2025-04-03 | 2025-04-01 | 12.680 | 1,629,200 | -45,600 | 0.22% | 20,658,256 |
| 2025-04-02 | 2025-03-31 | 12.770 | 1,674,800 | +643,200 | 0.23% | 21,387,196 |
| 2025-04-01 | 2025-03-28 | 12.820 | 1,031,600 | -229,626 | 0.14% | 13,225,112 |
| 2025-03-31 | 2025-03-27 | 12.890 | 1,261,226 | -307,800 | 0.17% | 16,257,203 |
| 2025-03-28 | 2025-03-26 | 12.840 | 1,569,026 | +1,568,400 | 0.21% | 20,146,294 |
| 2025-03-27 | 2025-03-25 | 12.850 | 626 | -110,574 | 0.00% | 8,044 |
| 2025-03-26 | 2025-03-24 | 12.960 | 111,200 | +111,200 | 0.02% | 1,441,152 |
| 2025-03-25 | 2025-03-21 | 12.810 | 0 | -3,841,600 | ||
| 2025-03-24 | 2025-03-20 | 13.070 | 3,841,600 | +3,841,600 | 0.52% | 50,209,712 |
| 2025-03-21 | 2025-03-19 | 13.230 | 0 | -616,600 | ||
| 2025-03-20 | 2025-03-18 | 13.150 | 616,600 | +616,600 | 0.08% | 8,108,290 |
| 2025-03-19 | 2025-03-17 | 13.170 | 0 | -180,400 | ||
| 2025-03-18 | 2025-03-14 | 13.210 | 180,400 | +180,400 | 0.02% | 2,383,084 |
| 2025-03-12 | 2025-03-10 | 12.640 | 0 | -1,063,000 | ||
| 2025-03-11 | 2025-03-07 | 12.780 | 1,063,000 | -116,800 | 0.14% | 13,585,140 |
| 2025-03-10 | 2025-03-06 | 12.780 | 1,179,800 | -606,800 | 0.16% | 15,077,844 |
| 2025-03-07 | 2025-03-05 | 12.600 | 1,786,600 | +1,786,000 | 0.24% | 22,511,160 |
| 2025-03-06 | 2025-03-04 | 12.440 | 600 | +600 | 0.00% | 7,464 |
| 2025-03-04 | 2025-02-28 | 12.600 | 0 | -431,400 | ||
| 2025-03-03 | 2025-02-27 | 12.830 | 431,400 | -816,400 | 0.06% | 5,534,862 |
| 2025-02-28 | 2025-02-26 | 12.760 | 1,247,800 | +1,247,800 | 0.17% | 15,921,928 |
| 2025-02-25 | 2025-02-21 | 12.920 | 0 | -809,426 | ||
| 2025-02-24 | 2025-02-20 | 12.750 | 809,426 | +254,600 | 0.11% | 10,320,182 |
| 2025-02-21 | 2025-02-19 | 12.790 | 554,826 | -3,846,400 | 0.08% | 7,096,225 |
| 2025-02-20 | 2025-02-18 | 12.790 | 4,401,226 | +150,000 | 0.60% | 56,291,681 |
| 2025-02-19 | 2025-02-17 | 12.790 | 4,251,226 | +2,755,800 | 0.58% | 54,373,181 |
| 2025-02-18 | 2025-02-14 | 12.920 | 1,495,426 | -418,000 | 0.20% | 19,320,904 |
| 2025-02-17 | 2025-02-13 | 12.590 | 1,913,426 | +598,400 | 0.26% | 24,090,033 |
| 2025-02-14 | 2025-02-12 | 12.610 | 1,315,026 | +1,243,000 | 0.18% | 16,582,478 |
| 2025-02-13 | 2025-02-11 | 12.440 | 72,026 | -117,400 | 0.01% | 896,003 |
| 2025-02-12 | 2025-02-10 | 12.480 | 189,426 | -422,200 | 0.03% | 2,364,036 |
| 2025-02-11 | 2025-02-07 | 12.540 | 611,626 | -1,025,000 | 0.08% | 7,669,790 |
| 2025-02-10 | 2025-02-06 | 12.360 | 1,636,626 | +1,495,100 | 0.22% | 20,228,697 |
| 2025-02-07 | 2025-02-05 | 12.290 | 141,526 | +141,526 | 0.02% | 1,739,355 |
| 2025-02-04 | 2025-01-28 | 12.430 | 0 | -371,880 | ||
| 2025-02-03 | 2025-01-24 | 12.440 | 371,880 | -1,484,400 | 0.05% | 4,626,187 |
| 2025-01-27 | 2025-01-23 | 12.360 | 1,856,280 | -1,400,800 | 0.25% | 22,943,621 |
| 2025-01-24 | 2025-01-22 | 12.260 | 3,257,080 | -2,130,800 | 0.44% | 39,931,801 |
| 2025-01-23 | 2025-01-21 | 12.430 | 5,387,880 | +146,200 | 0.73% | 66,971,348 |
| 2025-01-22 | 2025-01-20 | 12.380 | 5,241,680 | +452,600 | 0.70% | 64,891,998 |
| 2025-01-21 | 2025-01-17 | 12.290 | 4,789,080 | -278,600 | 0.64% | 58,857,793 |
| 2025-01-20 | 2025-01-16 | 12.280 | 5,067,680 | -1,030,600 | 0.68% | 62,231,110 |
| 2025-01-17 | 2025-01-15 | 12.320 | 6,098,280 | -4,200 | 0.82% | 75,130,810 |
| 2025-01-16 | 2025-01-14 | 12.350 | 6,102,480 | +716,200 | 0.82% | 75,365,628 |
| 2025-01-15 | 2025-01-13 | 12.070 | 5,386,280 | +335,200 | 0.72% | 65,012,400 |
| 2025-01-14 | 2025-01-10 | 12.100 | 5,051,080 | -4,356,200 | 0.68% | 61,118,068 |
| 2025-01-13 | 2025-01-09 | 12.230 | 9,407,280 | -767,400 | 1.26% | 115,051,034 |
| 2025-01-10 | 2025-01-08 | 12.280 | 10,174,680 | +173,400 | 1.36% | 124,945,070 |
| 2025-01-09 | 2025-01-07 | 12.320 | 10,001,280 | -4,136,400 | 1.34% | 123,215,770 |
| 2025-01-08 | 2025-01-06 | 12.260 | 14,137,680 | +274,000 | 1.90% | 173,327,957 |
| 2025-01-07 | 2025-01-03 | 12.330 | 13,863,680 | +1,801,200 | 1.86% | 170,939,174 |
| 2025-01-06 | 2025-01-02 | 12.460 | 12,062,480 | -893,400 | 1.62% | 150,298,501 |
| 2025-01-03 | 2024-12-31 | 12.920 | 12,955,880 | -614,000 | 1.74% | 167,389,970 |
| 2025-01-02 | 2024-12-27 | 12.900 | 13,569,880 | +892,400 | 1.82% | 175,051,452 |
| 2024-12-30 | 2024-12-24 | 12.890 | 12,677,480 | +836,600 | 1.70% | 163,412,717 |
| 2024-12-27 | 2024-12-20 | 12.700 | 11,840,880 | -89,600 | 1.59% | 150,379,176 |
| 2024-12-23 | 2024-12-19 | 12.710 | 11,930,480 | -617,200 | 1.60% | 151,636,401 |
| 2024-12-20 | 2024-12-18 | 13.520 | 12,547,680 | +7,603,600 | 1.68% | 169,648,715 |
| 2024-12-19 | 2024-12-17 | 13.459 | 4,944,080 | -1,321,533 | 0.66% | 66,541,034 |
| 2024-12-18 | 2024-12-16 | 13.387 | 6,265,613 | +2,060,588 | 0.86% | 83,876,929 |
| 2024-12-17 | 2024-12-13 | 13.377 | 4,205,025 | -1,982,661 | 0.58% | 56,248,943 |
| 2024-12-16 | 2024-12-12 | 13.756 | 6,187,686 | -1,101,305 | 0.85% | 85,120,552 |
| 2024-12-13 | 2024-12-11 | 13.572 | 7,288,991 | +988,311 | 1.00% | 98,923,673 |
| 2024-12-12 | 2024-12-10 | 13.736 | 6,300,680 | +714,397 | 0.87% | 86,545,582 |
| 2024-12-11 | 2024-12-09 | 14.054 | 5,586,283 | +1,319,111 | 0.77% | 78,510,501 |
| 2024-12-10 | 2024-12-06 | 13.551 | 4,267,172 | +754,334 | 0.59% | 57,824,974 |
| 2024-12-09 | 2024-12-05 | 13.356 | 3,512,838 | +172,609 | 0.48% | 46,917,708 |
| 2024-12-06 | 2024-12-04 | 13.418 | 3,340,229 | -2,305,864 | 0.46% | 44,818,075 |
| 2024-12-05 | 2024-12-03 | 13.407 | 5,646,093 | +152,498 | 0.78% | 75,699,423 |
| 2024-12-04 | 2024-12-02 | 13.325 | 5,493,595 | -5,664,477 | 0.76% | 73,203,643 |
| 2024-12-03 | 2024-11-29 | 13.325 | 11,158,072 | +179,427 | 1.51% | 148,684,336 |
| 2024-12-02 | 2024-11-28 | 13.140 | 10,978,645 | +3,849,599 | 1.49% | 144,264,700 |
| 2024-11-29 | 2024-11-27 | 13.366 | 7,129,046 | -1,493,712 | 0.97% | 95,289,219 |
| 2024-11-28 | 2024-11-26 | 13.089 | 8,622,758 | +995,908 | 1.17% | 112,864,600 |
| 2024-11-27 | 2024-11-25 | 13.110 | 7,626,850 | +1,271,186 | 1.03% | 99,985,602 |
| 2024-11-26 | 2024-11-22 | 13.305 | 6,355,664 | -3,157,562 | 0.86% | 84,560,452 |
| 2024-11-25 | 2024-11-21 | 13.572 | 9,513,226 | -183,173 | 1.28% | 129,110,224 |
| 2024-11-22 | 2024-11-20 | 13.592 | 9,696,399 | +648,938 | 1.31% | 131,795,271 |
| 2024-11-21 | 2024-11-19 | 13.572 | 9,047,461 | +52,256 | 1.22% | 122,789,022 |
| 2024-11-20 | 2024-11-18 | 13.520 | 8,995,205 | -2,410,331 | 1.21% | 121,618,098 |
| 2024-11-19 | 2024-11-15 | 13.490 | 11,405,536 | +618,547 | 1.53% | 153,855,289 |
| 2024-11-18 | 2024-11-14 | 13.623 | 10,786,989 | -2,214,644 | 1.44% | 146,950,993 |
| 2024-11-15 | 2024-11-13 | 13.839 | 13,001,633 | +993,376 | 1.74% | 179,924,026 |
| 2024-11-14 | 2024-11-12 | 13.695 | 12,008,257 | +166,764 | 1.58% | 164,451,246 |
| 2024-11-13 | 2024-11-11 | 13.910 | 11,841,493 | +479,446 | 1.56% | 164,720,299 |
| 2024-11-12 | 2024-11-08 | 14.095 | 11,362,047 | +30,587 | 1.49% | 160,150,568 |
| 2024-11-11 | 2024-11-07 | 14.383 | 11,331,460 | -1,463,082 | 1.49% | 162,976,644 |
| 2024-11-08 | 2024-11-06 | 13.869 | 12,794,542 | +366,842 | 1.68% | 177,452,229 |
| 2024-11-07 | 2024-11-05 | 14.208 | 12,427,700 | -522,696 | 1.63% | 176,574,594 |
| 2024-11-06 | 2024-11-04 | 13.890 | 12,950,396 | +103,448 | 1.70% | 179,879,723 |
| 2024-11-05 | 2024-11-01 | 13.715 | 12,846,948 | -4,697,603 | 1.69% | 176,200,765 |
| 2024-11-04 | 2024-10-31 | 13.520 | 17,544,551 | +1,957,919 | 2.31% | 237,208,036 |
| 2024-11-01 | 2024-10-30 | 13.592 | 15,586,632 | +4,809,857 | 2.05% | 211,856,422 |
| 2024-10-31 | 2024-10-29 | 13.726 | 10,776,775 | +482,953 | 1.42% | 147,918,191 |
| 2024-10-30 | 2024-10-28 | 13.828 | 10,293,822 | +223,846 | 1.35% | 142,346,114 |
| 2024-10-29 | 2024-10-25 | 13.869 | 10,069,976 | +902,591 | 1.32% | 139,664,217 |
| 2024-10-28 | 2024-10-24 | 13.890 | 9,167,385 | +172,219 | 1.21% | 127,334,073 |
| 2024-10-25 | 2024-10-23 | 14.003 | 8,995,166 | -801,870 | 1.18% | 125,957,757 |
| 2024-10-24 | 2024-10-22 | 13.931 | 9,797,036 | -251,121 | 1.29% | 136,482,169 |
| 2024-10-23 | 2024-10-21 | 13.890 | 10,048,157 | -1,471,848 | 1.33% | 139,567,910 |
| 2024-10-22 | 2024-10-18 | 14.105 | 11,520,005 | -849,600 | 1.52% | 162,495,286 |
| 2024-10-21 | 2024-10-17 | 13.397 | 12,369,605 | +897,525 | 1.63% | 165,717,246 |
| 2024-10-18 | 2024-10-16 | 13.685 | 11,472,080 | -5,177,672 | 1.51% | 156,990,612 |
| 2024-10-17 | 2024-10-15 | 13.808 | 16,649,752 | +4,501,849 | 2.20% | 229,896,002 |
| 2024-10-16 | 2024-10-14 | 14.270 | 12,147,903 | +1,020,651 | 1.60% | 173,347,459 |
| 2024-10-15 | 2024-10-10 | 14.413 | 11,127,252 | -3,093,317 | 1.47% | 160,382,285 |
| 2024-10-14 | 2024-10-09 | 13.869 | 14,220,569 | +5,331,189 | 1.90% | 197,230,324 |
| 2024-10-10 | 2024-10-08 | 14.763 | 8,889,380 | -2,399,961 | 1.19% | 131,229,575 |
| 2024-10-09 | 2024-10-07 | 16.610 | 11,289,341 | -11,697,055 | 1.51% | 187,520,380 |
| 2024-10-08 | 2024-10-04 | 16.025 | 22,986,396 | -6,831,481 | 3.18% | 368,362,280 |
| 2024-10-07 | 2024-10-03 | 15.635 | 29,817,877 | -1,408,922 | 4.27% | 466,206,139 |
| 2024-10-04 | 2024-10-02 | 15.686 | 31,226,799 | -11,932,590 | 4.47% | 489,837,678 |
| 2024-10-03 | 2024-09-30 | 14.598 | 43,159,389 | +12,948,759 | 6.18% | 630,051,790 |
| 2024-10-02 | 2024-09-27 | 13.951 | 30,210,630 | +22,044,608 | 4.33% | 421,483,525 |
| 2024-09-30 | 2024-09-26 | 13.284 | 8,166,022 | +4,938,008 | 1.17% | 108,479,128 |
| 2024-09-27 | 2024-09-25 | 12.668 | 3,228,014 | -3,331,579 | 0.47% | 40,893,279 |
| 2024-09-26 | 2024-09-24 | 12.463 | 6,559,593 | -1,846,288 | 0.95% | 81,751,729 |
| 2024-09-25 | 2024-09-23 | 11.744 | 8,405,881 | +430,157 | 1.22% | 98,721,246 |
| 2024-09-24 | 2024-09-20 | 11.683 | 7,975,724 | +433,470 | 1.15% | 93,178,077 |
| 2024-09-23 | 2024-09-19 | 11.652 | 7,542,254 | +298,656 | 1.09% | 87,881,686 |
| 2024-09-20 | 2024-09-17 | 11.601 | 7,243,598 | -553,478 | 1.05% | 84,029,958 |
| 2024-09-19 | 2024-09-16 | 11.560 | 7,797,076 | -722,189 | 1.13% | 90,130,447 |
| 2024-09-17 | 2024-09-13 | 11.529 | 8,519,265 | +2,505,162 | 1.23% | 98,216,228 |
| 2024-09-16 | 2024-09-12 | 11.539 | 6,014,103 | +2,780,829 | 0.87% | 69,396,655 |
| 2024-09-13 | 2024-09-11 | 11.601 | 3,233,274 | -208,845 | 0.47% | 37,507,863 |
| 2024-09-12 | 2024-09-10 | 11.621 | 3,442,119 | -1,654,003 | 0.50% | 40,001,260 |
| 2024-09-11 | 2024-09-09 | 11.621 | 5,096,122 | +1,008,182 | 0.74% | 59,222,619 |
| 2024-09-10 | 2024-09-05 | 11.878 | 4,087,940 | -1,124,923 | 0.59% | 48,555,590 |
| 2024-09-09 | 2024-09-04 | 11.857 | 5,212,863 | -482,953 | 0.75% | 61,810,131 |
| 2024-09-05 | 2024-09-03 | 11.919 | 5,695,816 | -14,611 | 0.82% | 67,887,456 |
| 2024-09-04 | 2024-09-02 | 11.960 | 5,710,427 | -1,111,241 | 0.82% | 68,296,095 |
| 2024-09-03 | 2024-08-30 | 12.196 | 6,821,668 | +450,614 | 0.98% | 83,197,138 |
| 2024-09-02 | 2024-08-29 | 12.011 | 6,371,054 | -2,915,838 | 0.92% | 76,524,150 |
| 2024-08-30 | 2024-08-28 | 12.021 | 9,286,892 | +1,094,291 | 1.34% | 111,642,269 |
| 2024-08-29 | 2024-08-27 | 12.175 | 8,192,601 | +418,858 | 1.18% | 99,748,841 |
| 2024-08-28 | 2024-08-26 | 12.175 | 7,773,743 | +1,212,546 | 1.12% | 94,649,044 |
| 2024-08-27 | 2024-08-23 | 12.196 | 6,561,197 | -285,408 | 0.94% | 80,020,431 |
| 2024-08-26 | 2024-08-22 | 12.165 | 6,846,605 | -1,514,903 | 0.98% | 83,290,408 |
| 2024-08-23 | 2024-08-21 | 12.073 | 8,361,508 | +275,083 | 1.20% | 100,946,972 |
| 2024-08-22 | 2024-08-20 | 12.114 | 8,086,425 | +245,470 | 1.16% | 97,958,006 |
| 2024-08-21 | 2024-08-19 | 12.134 | 7,840,955 | +376,388 | 1.12% | 95,145,402 |
| 2024-08-20 | 2024-08-16 | 12.042 | 7,464,567 | +11,495 | 1.07% | 89,888,472 |
| 2024-08-19 | 2024-08-15 | 11.980 | 7,453,072 | +421,585 | 1.07% | 89,290,969 |
| 2024-08-16 | 2024-08-14 | 11.867 | 7,031,487 | +319,501 | 1.01% | 83,446,164 |
| 2024-08-15 | 2024-08-13 | 11.867 | 6,711,986 | -2,963,373 | 0.96% | 79,654,486 |
| 2024-08-14 | 2024-08-12 | 11.878 | 9,675,359 | -96,435 | 1.38% | 114,921,639 |
| 2024-08-13 | 2024-08-09 | 11.909 | 9,771,794 | -251,704 | 1.40% | 116,368,023 |
| 2024-08-12 | 2024-08-08 | 11.826 | 10,023,498 | +5,810,635 | 1.43% | 118,542,246 |
| 2024-08-09 | 2024-08-07 | 11.806 | 4,212,863 | +2,357,101 | 0.60% | 49,736,651 |
| 2024-08-08 | 2024-08-06 | 11.898 | 1,855,762 | +596,532 | 0.27% | 22,080,407 |
| 2024-08-07 | 2024-08-05 | 11.960 | 1,259,230 | +1,000,389 | 0.18% | 15,060,256 |
| 2024-08-06 | 2024-08-02 | 11.919 | 258,841 | +258,718 | 0.04% | 3,085,082 |
| 2024-08-05 | 2024-08-01 | 11.970 | 123 | -3,333,722 | 0.00% | 1,472 |
| 2024-08-02 | 2024-07-31 | 12.042 | 3,333,845 | +1,824,274 | 0.48% | 40,146,231 |
| 2024-08-01 | 2024-07-30 | 11.867 | 1,509,571 | +1,323,008 | 0.21% | 17,914,832 |
| 2024-07-31 | 2024-07-29 | 11.919 | 186,563 | -3,858,172 | 0.03% | 2,223,612 |
| 2024-07-30 | 2024-07-26 | 11.970 | 4,044,735 | +2,950,944 | 0.57% | 48,416,121 |
| 2024-07-29 | 2024-07-25 | 12.052 | 1,093,791 | -3,933,566 | 0.15% | 13,182,683 |
| 2024-07-26 | 2024-07-24 | 12.114 | 5,027,357 | -37,210 | 0.71% | 60,900,814 |
| 2024-07-25 | 2024-07-23 | 12.083 | 5,064,567 | -4,921,293 | 0.70% | 61,195,593 |
| 2024-07-24 | 2024-07-22 | 12.217 | 9,985,860 | +920,125 | 1.39% | 121,992,688 |
| 2024-07-23 | 2024-07-19 | 12.278 | 9,065,735 | -3,406,195 | 1.26% | 111,310,354 |
| 2024-07-22 | 2024-07-18 | 12.360 | 12,471,930 | +529,126 | 1.73% | 154,156,385 |
| 2024-07-19 | 2024-07-17 | 12.288 | 11,942,804 | +493,083 | 1.65% | 146,758,012 |
| 2024-07-18 | 2024-07-16 | 12.175 | 11,449,721 | -1,463,276 | 1.58% | 139,405,837 |
| 2024-07-17 | 2024-07-15 | 12.186 | 12,912,997 | +463,666 | 1.79% | 157,354,488 |
| 2024-07-16 | 2024-07-12 | 12.145 | 12,449,331 | +3,316,578 | 1.71% | 151,193,153 |
| 2024-07-15 | 2024-07-11 | 12.093 | 9,132,753 | +4,927,917 | 1.26% | 110,445,587 |
| 2024-07-12 | 2024-07-10 | 11.991 | 4,204,836 | -89,032 | 0.58% | 50,418,889 |
| 2024-07-11 | 2024-07-09 | 12.011 | 4,293,868 | -2,525,423 | 0.59% | 51,574,606 |
| 2024-07-10 | 2024-07-08 | 11.909 | 6,819,291 | +64,290 | 0.94% | 81,207,956 |
| 2024-07-09 | 2024-07-05 | 11.950 | 6,755,001 | -1,186,246 | 0.93% | 80,719,742 |
| 2024-07-08 | 2024-07-04 | 12.093 | 7,941,247 | -1,532,047 | 1.09% | 96,036,287 |
| 2024-07-05 | 2024-07-03 | 12.073 | 9,473,294 | -108,319 | 1.30% | 114,369,363 |
| 2024-07-04 | 2024-07-02 | 12.052 | 9,581,613 | +983,441 | 1.32% | 115,480,349 |
| 2024-07-03 | 2024-06-28 | 11.960 | 8,598,172 | +236,508 | 1.18% | 102,833,216 |
| 2024-07-02 | 2024-06-27 | 11.960 | 8,361,664 | +493,084 | 1.15% | 100,004,606 |
| 2024-06-28 | 2024-06-26 | 11.980 | 7,868,580 | +773,232 | 1.08% | 94,268,932 |
| 2024-06-27 | 2024-06-25 | 12.021 | 7,095,348 | +2,773,426 | 0.98% | 85,296,647 |
| 2024-06-26 | 2024-06-24 | 12.032 | 4,321,922 | +1,575,297 | 0.60% | 52,000,306 |
| 2024-06-25 | 2024-06-21 | 11.960 | 2,746,625 | +855,640 | 0.38% | 32,849,341 |
| 2024-06-24 | 2024-06-20 | 12.073 | 1,890,985 | -2,928,696 | 0.26% | 22,829,520 |
| 2024-06-21 | 2024-06-19 | 12.145 | 4,819,681 | -635,886 | 0.66% | 58,533,488 |
| 2024-06-20 | 2024-06-18 | 12.124 | 5,455,567 | -678,550 | 0.75% | 66,144,107 |
| 2024-06-19 | 2024-06-17 | 12.145 | 6,134,117 | -3,226,767 | 0.84% | 74,496,894 |
| 2024-06-18 | 2024-06-14 | 12.155 | 9,360,884 | +554,256 | 1.29% | 113,781,048 |
| 2024-06-17 | 2024-06-13 | 12.093 | 8,806,628 | -142,606 | 1.21% | 106,501,643 |
| 2024-06-14 | 2024-06-12 | 12.124 | 8,949,234 | +328,657 | 1.23% | 108,501,846 |
| 2024-06-13 | 2024-06-11 | 12.175 | 8,620,577 | +953,439 | 1.19% | 104,959,654 |
| 2024-06-12 | 2024-06-07 | 12.340 | 7,667,138 | +462,887 | 1.06% | 94,610,451 |
| 2024-06-11 | 2024-06-06 | 12.494 | 7,204,251 | +1,909,172 | 0.99% | 90,007,931 |
| 2024-06-07 | 2024-06-05 | 12.422 | 5,295,079 | +114,985 | 0.73% | 65,774,746 |
| 2024-06-06 | 2024-06-04 | 12.422 | 5,180,094 | +617,767 | 0.71% | 64,346,418 |
| 2024-06-05 | 2024-06-03 | 12.340 | 4,562,327 | -7,788,231 | 0.63% | 56,297,906 |
| 2024-06-04 | 2024-05-31 | 12.401 | 12,350,558 | -1,607,052 | 1.70% | 153,163,358 |
| 2024-06-03 | 2024-05-30 | 12.371 | 13,957,610 | +517,241 | 1.92% | 172,663,075 |
| 2024-05-31 | 2024-05-29 | 12.483 | 13,440,369 | +213,715 | 1.85% | 167,782,296 |
| 2024-05-30 | 2024-05-28 | 12.483 | 13,226,654 | +282,291 | 1.82% | 165,114,393 |
| 2024-05-29 | 2024-05-27 | 12.525 | 12,944,363 | -869,511 | 1.78% | 162,121,973 |
| 2024-05-28 | 2024-05-24 | 12.422 | 13,813,874 | +1,323,787 | 1.93% | 171,594,051 |
| 2024-05-27 | 2024-05-23 | 12.576 | 12,490,087 | +2,020,066 | 1.74% | 157,073,499 |
| 2024-05-24 | 2024-05-22 | 12.679 | 10,470,021 | +145,334 | 1.46% | 132,744,298 |
| 2024-05-23 | 2024-05-21 | 12.699 | 10,324,687 | +2,582,115 | 1.44% | 131,113,666 |
| 2024-05-22 | 2024-05-20 | 12.833 | 7,742,572 | -577,245 | 1.08% | 99,356,579 |
| 2024-05-21 | 2024-05-17 | 12.812 | 8,319,817 | -2,808,688 | 1.17% | 106,593,255 |
| 2024-05-20 | 2024-05-16 | 12.566 | 11,128,505 | -929,242 | 1.56% | 139,836,198 |
| 2024-05-17 | 2024-05-14 | 12.535 | 12,057,747 | +330,021 | 1.69% | 151,141,315 |
| 2024-05-16 | 2024-05-13 | 12.555 | 11,727,726 | +18,703 | 1.64% | 147,245,365 |
| 2024-05-14 | 2024-05-10 | 12.648 | 11,709,023 | +66,628 | 1.64% | 148,092,387 |
| 2024-05-13 | 2024-05-09 | 12.648 | 11,642,395 | +4,285,952 | 1.63% | 147,249,695 |
| 2024-05-10 | 2024-05-08 | 12.596 | 7,356,443 | -3,673,056 | 1.04% | 92,664,589 |
| 2024-05-09 | 2024-05-07 | 12.699 | 11,029,499 | +1,145,919 | 1.56% | 140,064,105 |
| 2024-05-08 | 2024-05-06 | 12.627 | 9,883,580 | +3,253,457 | 1.39% | 124,801,774 |
| 2024-05-07 | 2024-05-03 | 12.740 | 6,630,123 | +313,228 | 0.95% | 84,468,490 |
| 2024-05-06 | 2024-05-02 | 12.637 | 6,316,895 | -1,114,358 | 0.90% | 79,829,439 |
| 2024-05-03 | 2024-04-30 | 12.463 | 7,431,253 | -287,746 | 1.06% | 92,615,164 |
| 2024-05-02 | 2024-04-29 | 12.483 | 7,718,999 | -13,736,953 | 1.10% | 96,359,808 |
| 2024-04-30 | 2024-04-26 | 12.381 | 21,455,952 | +6,027,818 | 3.06% | 265,641,829 |
| 2024-04-29 | 2024-04-25 | 12.206 | 15,428,134 | -5,140,378 | 2.23% | 188,320,077 |
| 2024-04-26 | 2024-04-24 | 12.196 | 20,568,512 | -2,427,469 | 2.98% | 250,853,798 |
| 2024-04-25 | 2024-04-23 | 12.165 | 22,995,981 | -25,176 | 3.33% | 279,751,006 |
| 2024-04-24 | 2024-04-22 | 12.145 | 23,021,157 | +10,228,908 | 3.33% | 279,584,607 |
| 2024-04-23 | 2024-04-19 | 12.134 | 12,792,249 | -7,005,064 | 1.85% | 155,226,457 |
| 2024-04-22 | 2024-04-18 | 12.186 | 19,797,313 | +1,280,733 | 2.86% | 241,245,007 |
| 2024-04-19 | 2024-04-17 | 12.165 | 18,516,580 | +2,424,702 | 2.68% | 225,258,139 |
| 2024-04-18 | 2024-04-16 | 12.001 | 16,091,878 | +1,420,611 | 2.33% | 193,117,935 |
| 2024-04-17 | 2024-04-15 | 12.114 | 14,671,267 | +2,761,153 | 2.12% | 177,726,011 |
| 2024-04-16 | 2024-04-12 | 11.847 | 11,910,114 | -353,166 | 1.72% | 141,098,726 |
| 2024-04-15 | 2024-04-11 | 12.052 | 12,263,280 | -2,151,567 | 1.77% | 147,800,569 |
| 2024-04-12 | 2024-04-10 | 12.021 | 14,414,847 | +829,462 | 2.09% | 173,287,923 |
| 2024-04-11 | 2024-04-09 | 11.980 | 13,585,385 | -158,972 | 1.97% | 162,758,685 |
| 2024-04-10 | 2024-04-08 | 12.104 | 13,744,357 | -1,654,821 | 1.99% | 166,356,432 |
| 2024-04-09 | 2024-04-05 | 12.155 | 15,399,178 | +4,201,246 | 2.23% | 187,176,192 |
| 2024-04-08 | 2024-04-03 | 12.145 | 11,197,932 | +353,204 | 1.61% | 135,995,311 |
| 2024-04-05 | 2024-04-02 | 12.134 | 10,844,728 | +6,839,859 | 1.55% | 131,594,430 |
| 2024-04-03 | 2024-03-28 | 12.052 | 4,004,869 | +4,004,869 | 0.57% | 48,267,830 |
| 2024-04-02 | 2024-03-27 | 12.021 | 0 | -9,418,784 | ||
| 2024-03-28 | 2024-03-26 | 12.114 | 9,418,784 | -693,551 | 1.35% | 114,098,047 |
| 2024-03-27 | 2024-03-25 | 12.032 | 10,112,335 | -546,854 | 1.45% | 121,669,136 |
| 2024-03-26 | 2024-03-22 | 12.032 | 10,659,189 | +2,400,545 | 1.53% | 128,248,750 |
| 2024-03-25 | 2024-03-21 | 12.258 | 8,258,644 | +203,195 | 1.18% | 101,231,212 |
| 2024-03-22 | 2024-03-20 | 12.237 | 8,055,449 | +171,050 | 1.16% | 98,575,133 |
| 2024-03-21 | 2024-03-19 | 12.165 | 7,884,399 | +83,421 | 1.14% | 95,915,393 |
| 2024-03-20 | 2024-03-18 | 12.217 | 7,800,978 | +1,112,994 | 1.12% | 95,300,983 |
| 2024-03-19 | 2024-03-15 | 12.155 | 6,687,984 | +559,517 | 0.96% | 81,292,091 |
| 2024-03-18 | 2024-03-14 | 12.145 | 6,128,467 | +4,087,472 | 0.88% | 74,428,276 |
| 2024-03-15 | 2024-03-13 | 12.175 | 2,040,995 | +778,063 | 0.29% | 24,850,092 |
| 2024-03-14 | 2024-03-12 | 12.268 | 1,262,932 | -734,268 | 0.18% | 15,493,489 |
| 2024-03-13 | 2024-03-11 | 12.217 | 1,997,200 | -510,520 | 0.29% | 24,398,880 |
| 2024-03-12 | 2024-03-08 | 11.980 | 2,507,720 | +127,021 | 0.36% | 30,043,551 |
| 2024-03-11 | 2024-03-07 | 11.919 | 2,380,699 | -193,649 | 0.34% | 28,375,144 |
| 2024-03-08 | 2024-03-06 | 11.980 | 2,574,348 | -4,832,260 | 0.37% | 30,841,783 |
| 2024-03-07 | 2024-03-05 | 12.032 | 7,406,608 | -1,526,398 | 1.07% | 89,114,492 |
| 2024-03-06 | 2024-03-04 | 11.898 | 8,933,006 | -393,921 | 1.29% | 106,287,557 |
| 2024-03-05 | 2024-03-01 | 11.980 | 9,326,927 | +260,471 | 1.34% | 111,740,549 |
| 2024-03-04 | 2024-02-29 | 11.919 | 9,066,456 | +565,946 | 1.31% | 108,061,538 |
| 2024-03-01 | 2024-02-28 | 11.755 | 8,500,510 | +719,072 | 1.22% | 99,919,864 |
| 2024-02-29 | 2024-02-27 | 11.888 | 7,781,438 | +1,714,397 | 1.12% | 92,505,975 |
| 2024-02-28 | 2024-02-26 | 11.826 | 6,067,041 | +937,463 | 0.87% | 71,751,465 |
| 2024-02-27 | 2024-02-23 | 12.083 | 5,129,578 | -592,831 | 0.74% | 61,981,127 |
| 2024-02-26 | 2024-02-22 | 12.063 | 5,722,409 | +368,596 | 0.82% | 69,026,861 |
| 2024-02-23 | 2024-02-21 | 11.960 | 5,353,813 | +1,820,767 | 0.77% | 64,031,030 |
| 2024-02-22 | 2024-02-20 | 11.683 | 3,533,046 | +2,314,046 | 0.51% | 41,275,555 |
| 2024-02-21 | 2024-02-19 | 11.662 | 1,219,000 | -6,908,629 | 0.18% | 14,216,196 |
| 2024-02-20 | 2024-02-16 | 11.775 | 8,127,629 | -211,183 | 1.16% | 95,703,684 |
| 2024-02-19 | 2024-02-15 | 11.570 | 8,338,812 | -652,639 | 1.18% | 96,478,260 |
| 2024-02-16 | 2024-02-14 | 11.518 | 8,991,451 | +2,407,169 | 1.26% | 103,567,622 |
| 2024-02-15 | 2024-02-09 | 11.457 | 6,584,282 | -6,714,980 | 0.92% | 75,435,189 |
| 2024-02-14 | 2024-02-07 | 11.529 | 13,299,262 | +1,088,252 | 1.87% | 153,323,478 |
| 2024-02-08 | 2024-02-06 | 11.508 | 12,211,010 | +1,900,882 | 1.71% | 140,526,608 |
| 2024-02-07 | 2024-02-05 | 11.108 | 10,310,128 | -2,320,475 | 1.45% | 114,522,991 |
| 2024-02-06 | 2024-02-02 | 10.923 | 12,630,603 | +4,018,312 | 1.77% | 137,964,413 |
| 2024-02-05 | 2024-02-01 | 11.067 | 8,612,291 | -972,141 | 1.20% | 95,310,077 |
| 2024-02-02 | 2024-01-31 | 11.056 | 9,584,432 | +2,812,390 | 1.34% | 105,970,126 |
| 2024-02-01 | 2024-01-30 | 11.087 | 6,772,042 | +1,718,877 | 0.95% | 75,083,544 |
| 2024-01-31 | 2024-01-29 | 11.313 | 5,053,165 | +469,122 | 0.71% | 57,167,137 |
| 2024-01-30 | 2024-01-26 | 11.313 | 4,584,043 | +450,613 | 0.64% | 51,859,896 |
| 2024-01-29 | 2024-01-25 | 11.354 | 4,133,430 | -1,360,997 | 0.58% | 46,931,786 |
| 2024-01-26 | 2024-01-24 | 11.241 | 5,494,427 | -1,536,723 | 0.77% | 61,764,352 |
| 2024-01-25 | 2024-01-23 | 11.046 | 7,031,150 | +519,190 | 0.98% | 77,667,620 |
| 2024-01-24 | 2024-01-22 | 10.902 | 6,511,960 | +963,763 | 0.91% | 70,996,609 |
| 2024-01-23 | 2024-01-19 | 11.046 | 5,548,197 | +3,557,718 | 0.77% | 61,286,597 |
| 2024-01-22 | 2024-01-18 | 10.913 | 1,990,479 | -1,551,139 | 0.28% | 21,721,621 |
| 2024-01-19 | 2024-01-17 | 10.800 | 3,541,618 | -6,114,312 | 0.48% | 38,248,889 |
| 2024-01-18 | 2024-01-16 | 11.087 | 9,655,930 | +3,778,686 | 1.30% | 107,058,026 |
| 2024-01-17 | 2024-01-15 | 11.046 | 5,877,244 | +300,994 | 0.79% | 64,921,322 |
| 2024-01-16 | 2024-01-12 | 11.087 | 5,576,250 | -374,830 | 0.75% | 61,825,460 |
| 2024-01-15 | 2024-01-11 | 11.118 | 5,951,080 | +570,232 | 0.80% | 66,164,588 |
| 2024-01-12 | 2024-01-10 | 11.067 | 5,380,848 | -209,040 | 0.73% | 59,548,503 |
| 2024-01-11 | 2024-01-09 | 11.108 | 5,589,888 | +3,173,582 | 0.75% | 62,091,440 |
| 2024-01-10 | 2024-01-08 | 11.108 | 2,416,306 | -167,738 | 0.33% | 26,839,879 |
| 2024-01-09 | 2024-01-05 | 11.231 | 2,584,044 | -326,514 | 0.35% | 29,021,416 |
| 2024-01-08 | 2024-01-04 | 11.303 | 2,910,558 | -1,418,274 | 0.39% | 32,897,655 |
| 2024-01-05 | 2024-01-03 | 11.395 | 4,328,832 | -1,588,739 | 0.58% | 49,328,178 |
| 2024-01-04 | 2024-01-02 | 11.560 | 5,917,571 | -2,832,651 | 0.80% | 68,404,273 |
| 2024-01-03 | 2023-12-29 | 11.631 | 8,750,222 | +827,781 | 1.18% | 101,777,164 |
| 2024-01-02 | 2023-12-28 | 11.642 | 7,922,441 | +2,119,033 | 1.07% | 92,230,260 |
| 2023-12-29 | 2023-12-27 | 11.282 | 5,803,408 | -174,946 | 0.78% | 65,476,003 |
| 2023-12-28 | 2023-12-22 | 11.241 | 5,978,354 | +799,142 | 0.81% | 67,204,308 |
| 2023-12-27 | 2023-12-21 | 11.313 | 5,179,212 | -5,458,989 | 0.70% | 58,593,123 |
| 2023-12-22 | 2023-12-20 | 11.943 | 10,638,201 | -1,945,061 | 1.44% | 127,051,920 |
| 2023-12-21 | 2023-12-19 | 12.007 | 12,583,262 | +615,771 | 1.70% | 151,083,978 |
| 2023-12-20 | 2023-12-18 | 12.049 | 11,967,491 | +1,005,324 | 1.67% | 144,199,214 |
| 2023-12-19 | 2023-12-15 | 12.134 | 10,962,167 | +138,159 | 1.53% | 133,017,643 |
| 2023-12-18 | 2023-12-14 | 12.028 | 10,824,008 | +48,939 | 1.51% | 130,191,089 |
| 2023-12-15 | 2023-12-13 | 12.028 | 10,775,069 | -5,029,296 | 1.51% | 129,602,451 |
| 2023-12-14 | 2023-12-12 | 12.272 | 15,804,365 | +296,646 | 2.18% | 193,957,137 |
| 2023-12-13 | 2023-12-11 | 12.155 | 15,507,719 | +6,249,721 | 2.14% | 188,504,046 |
| 2023-12-12 | 2023-12-08 | 12.134 | 9,257,998 | +1,844,818 | 1.28% | 112,338,835 |
| 2023-12-11 | 2023-12-07 | 12.251 | 7,413,180 | +2,636,881 | 1.02% | 90,819,809 |
| 2023-12-08 | 2023-12-06 | 12.251 | 4,776,299 | -4,050,093 | 0.66% | 58,515,045 |
| 2023-12-07 | 2023-12-05 | 12.251 | 8,826,392 | -2,870,471 | 1.21% | 108,133,248 |
| 2023-12-06 | 2023-12-04 | 12.474 | 11,696,863 | +753 | 1.60% | 145,909,722 |
| 2023-12-05 | 2023-12-01 | 12.538 | 11,696,110 | -245,261 | 1.60% | 146,645,986 |
| 2023-12-04 | 2023-11-30 | 12.687 | 11,941,371 | +440,077 | 1.64% | 151,497,424 |
| 2023-12-01 | 2023-11-29 | 12.612 | 11,501,294 | +2,773,156 | 1.58% | 145,058,824 |
| 2023-11-30 | 2023-11-28 | 12.666 | 8,728,138 | +2,095,726 | 1.20% | 110,546,396 |
| 2023-11-29 | 2023-11-27 | 12.729 | 6,632,412 | -885,234 | 0.91% | 84,425,773 |
| 2023-11-28 | 2023-11-24 | 12.782 | 7,517,646 | -5,191,881 | 1.02% | 96,093,548 |
| 2023-11-27 | 2023-11-23 | 12.974 | 12,709,527 | +334,292 | 1.72% | 164,889,037 |
| 2023-11-24 | 2023-11-22 | 12.889 | 12,375,235 | -1,099,249 | 1.67% | 159,500,109 |
| 2023-11-23 | 2023-11-21 | 12.931 | 13,474,484 | +2,714,618 | 1.81% | 174,240,637 |
| 2023-11-22 | 2023-11-20 | 12.846 | 10,759,866 | +72,656 | 1.45% | 138,222,866 |
| 2023-11-21 | 2023-11-17 | 12.655 | 10,687,210 | -316,034 | 1.44% | 135,245,503 |
| 2023-11-20 | 2023-11-16 | 12.719 | 11,003,244 | -226,815 | 1.48% | 139,946,365 |
| 2023-11-17 | 2023-11-15 | 12.857 | 11,230,059 | +1,172,847 | 1.51% | 144,382,360 |
| 2023-11-16 | 2023-11-14 | 12.666 | 10,057,212 | -101,267 | 1.35% | 127,379,808 |
| 2023-11-15 | 2023-11-13 | 12.729 | 10,158,479 | -1,288,041 | 1.37% | 129,310,037 |
| 2023-11-14 | 2023-11-10 | 12.687 | 11,446,520 | -1,200,704 | 1.53% | 145,219,363 |
| 2023-11-13 | 2023-11-09 | 12.836 | 12,647,224 | +475,463 | 1.70% | 162,333,770 |
| 2023-11-10 | 2023-11-08 | 12.857 | 12,171,761 | -35,952 | 1.63% | 156,489,613 |
| 2023-11-09 | 2023-11-07 | 12.889 | 12,207,713 | +30,117 | 1.64% | 157,340,976 |
| 2023-11-08 | 2023-11-06 | 12.974 | 12,177,596 | +163,758 | 1.63% | 157,987,947 |
| 2023-11-07 | 2023-11-03 | 12.836 | 12,013,838 | +557,530 | 1.61% | 154,203,927 |
| 2023-11-06 | 2023-11-02 | 12.708 | 11,456,308 | +2,902,469 | 1.54% | 145,586,998 |
| 2023-11-03 | 2023-11-01 | 12.751 | 8,553,839 | +2,821,532 | 1.15% | 109,065,915 |
| 2023-11-02 | 2023-10-31 | 12.623 | 5,732,307 | -313,211 | 0.77% | 72,359,009 |
| 2023-11-01 | 2023-10-30 | 12.697 | 6,045,518 | +380,408 | 0.81% | 76,762,331 |
| 2023-10-31 | 2023-10-27 | 12.570 | 5,665,110 | +2,189,840 | 0.76% | 71,209,809 |
| 2023-10-30 | 2023-10-26 | 12.517 | 3,475,270 | +1,242,302 | 0.47% | 43,499,130 |
| 2023-10-27 | 2023-10-25 | 12.421 | 2,232,968 | +359,703 | 0.30% | 27,735,994 |
| 2023-10-26 | 2023-10-24 | 12.368 | 1,873,265 | -6,116,832 | 0.25% | 23,168,554 |
| 2023-10-25 | 2023-10-20 | 12.411 | 7,990,097 | -489,392 | 1.07% | 99,161,166 |
| 2023-10-24 | 2023-10-19 | 12.496 | 8,479,489 | -2,338,163 | 1.13% | 105,955,555 |
| 2023-10-20 | 2023-10-18 | 12.857 | 10,817,652 | +3,578,395 | 1.44% | 139,080,136 |
| 2023-10-19 | 2023-10-17 | 12.857 | 7,239,257 | +1,743,552 | 0.96% | 93,073,510 |
| 2023-10-18 | 2023-10-16 | 12.793 | 5,495,705 | -600,258 | 0.73% | 70,306,686 |
| 2023-10-17 | 2023-10-13 | 12.963 | 6,095,963 | -273,118 | 0.81% | 79,022,157 |
| 2023-10-16 | 2023-10-12 | 13.101 | 6,369,081 | +688,913 | 0.84% | 83,442,360 |
| 2023-10-13 | 2023-10-11 | 13.006 | 5,680,168 | -314,152 | 0.75% | 73,873,611 |
| 2023-10-12 | 2023-10-10 | 12.963 | 5,994,320 | -843,824 | 0.79% | 77,704,556 |
| 2023-10-11 | 2023-10-09 | 13.059 | 6,838,144 | +502,191 | 0.91% | 89,296,997 |
| 2023-10-10 | 2023-10-06 | 12.984 | 6,335,953 | +463,604 | 0.84% | 82,267,800 |
| 2023-10-09 | 2023-10-05 | 12.899 | 5,872,349 | +561,107 | 0.78% | 75,749,065 |
| 2023-10-06 | 2023-10-04 | 12.857 | 5,311,242 | -469,440 | 0.70% | 68,285,452 |
| 2023-10-05 | 2023-10-03 | 12.995 | 5,780,682 | -1,309,687 | 0.77% | 75,119,427 |
| 2023-10-04 | 2023-09-29 | 13.271 | 7,090,369 | +1,800,397 | 0.94% | 94,097,483 |
| 2023-10-03 | 2023-09-28 | 13.112 | 5,289,972 | +852,294 | 0.70% | 69,360,987 |
| 2023-09-29 | 2023-09-27 | 13.176 | 4,437,678 | +706,795 | 0.59% | 58,468,803 |
| 2023-09-28 | 2023-09-26 | 13.197 | 3,730,883 | +1,073,273 | 0.49% | 49,235,682 |
| 2023-09-27 | 2023-09-25 | 13.303 | 2,657,610 | -644,491 | 0.35% | 35,354,305 |
| 2023-09-26 | 2023-09-22 | 13.452 | 3,302,101 | +1,529,537 | 0.44% | 44,419,206 |
| 2023-09-25 | 2023-09-21 | 13.122 | 1,772,564 | +714,889 | 0.23% | 23,260,316 |
| 2023-09-22 | 2023-09-20 | 13.261 | 1,057,675 | +968,455 | 0.14% | 14,025,345 |
| 2023-09-21 | 2023-09-19 | 13.346 | 89,220 | -401,514 | 0.01% | 1,190,690 |
| 2023-09-20 | 2023-09-18 | 13.346 | 490,734 | -3,488,233 | 0.06% | 6,549,114 |
| 2023-09-19 | 2023-09-15 | 13.292 | 3,978,967 | -4,436,713 | 0.52% | 52,890,099 |
| 2023-09-18 | 2023-09-14 | 13.367 | 8,415,680 | +2,801,391 | 1.11% | 112,490,691 |
| 2023-09-15 | 2023-09-13 | 13.324 | 5,614,289 | -1,602,569 | 0.74% | 74,806,447 |
| 2023-09-14 | 2023-09-12 | 13.367 | 7,216,858 | +1,141,600 | 0.95% | 96,466,280 |
| 2023-09-13 | 2023-09-11 | 13.484 | 6,075,258 | +1,037,134 | 0.80% | 81,916,819 |
| 2023-09-12 | 2023-09-07 | 13.388 | 5,038,124 | +1,140,471 | 0.66% | 67,450,648 |
| 2023-09-11 | 2023-09-06 | 13.579 | 3,897,653 | +80,561 | 0.51% | 52,927,424 |
| 2023-09-07 | 2023-09-05 | 13.601 | 3,817,092 | +242,249 | 0.50% | 51,914,578 |
| 2023-09-06 | 2023-09-04 | 13.728 | 3,574,843 | +736,347 | 0.47% | 49,075,668 |
| 2023-09-05 | 2023-08-31 | 13.399 | 2,838,496 | +78,679 | 0.37% | 38,032,082 |
| 2023-09-04 | 2023-08-30 | 13.409 | 2,759,817 | +520,449 | 0.36% | 37,007,212 |
| 2023-08-31 | 2023-08-29 | 13.473 | 2,239,368 | -1,044,287 | 0.29% | 30,171,121 |
| 2023-08-30 | 2023-08-28 | 13.399 | 3,283,655 | -834,413 | 0.43% | 43,996,622 |
| 2023-08-29 | 2023-08-25 | 13.271 | 4,118,068 | +1,370,485 | 0.54% | 54,651,575 |
| 2023-08-28 | 2023-08-24 | 13.303 | 2,747,583 | +152,277 | 0.36% | 36,551,220 |
| 2023-08-25 | 2023-08-23 | 13.133 | 2,595,306 | -2,376,417 | 0.34% | 34,084,252 |
| 2023-08-24 | 2023-08-22 | 13.261 | 4,971,723 | +4,842,343 | 0.65% | 65,927,748 |
| 2023-08-23 | 2023-08-21 | 13.133 | 129,380 | -334,104 | 0.02% | 1,699,152 |
| 2023-08-22 | 2023-08-18 | 13.292 | 463,484 | +386,474 | 0.06% | 6,160,824 |
| 2023-08-21 | 2023-08-17 | 13.388 | 77,010 | -356,126 | 0.01% | 1,031,014 |
| 2023-08-18 | 2023-08-16 | 13.399 | 433,136 | +309,446 | 0.06% | 5,803,448 |
| 2023-08-17 | 2023-08-15 | 13.431 | 123,690 | -8,414,859 | 0.02% | 1,661,225 |
| 2023-08-16 | 2023-08-14 | 13.462 | 8,538,549 | +1,741,438 | 1.09% | 114,949,588 |
| 2023-08-15 | 2023-08-11 | 13.707 | 6,797,111 | -684,960 | 0.87% | 93,166,719 |
| 2023-08-14 | 2023-08-10 | 14.111 | 7,482,071 | -657,479 | 0.95% | 105,576,347 |
| 2023-08-11 | 2023-08-09 | 14.121 | 8,139,550 | +1,176,987 | 1.04% | 114,940,242 |
| 2023-08-10 | 2023-08-08 | 14.057 | 6,962,563 | -626,421 | 0.89% | 97,875,887 |
| 2023-08-09 | 2023-08-07 | 14.142 | 7,588,984 | -515,179 | 0.97% | 107,326,860 |
| 2023-08-08 | 2023-08-04 | 14.259 | 8,104,163 | -477,533 | 1.03% | 115,559,968 |
| 2023-08-07 | 2023-08-03 | 14.079 | 8,581,696 | -263,896 | 1.09% | 120,819,138 |
| 2023-08-04 | 2023-08-02 | 14.015 | 8,845,592 | +983,113 | 1.13% | 123,970,522 |
| 2023-08-03 | 2023-08-01 | 14.238 | 7,862,479 | -82,820 | 1.00% | 111,946,630 |
| 2023-08-02 | 2023-07-31 | 14.387 | 7,945,299 | -459,652 | 1.01% | 114,307,740 |
| 2023-08-01 | 2023-07-28 | 14.281 | 8,404,951 | -1,151,576 | 1.07% | 120,027,617 |
| 2023-07-31 | 2023-07-27 | 14.004 | 9,556,527 | -2,035,305 | 1.22% | 133,832,697 |
| 2023-07-28 | 2023-07-26 | 13.941 | 11,591,832 | +1,496,033 | 1.48% | 161,596,758 |
| 2023-07-27 | 2023-07-25 | 14.015 | 10,095,799 | -869,800 | 1.29% | 141,492,109 |
| 2023-07-26 | 2023-07-24 | 13.367 | 10,965,599 | -3,212,856 | 1.40% | 146,574,942 |
| 2023-07-25 | 2023-07-21 | 13.494 | 14,178,455 | -1,958,132 | 1.81% | 191,328,365 |
| 2023-07-24 | 2023-07-20 | 13.388 | 16,136,587 | -769,286 | 2.04% | 216,037,408 |
| 2023-07-21 | 2023-07-19 | 13.473 | 16,905,873 | +5,478,740 | 2.14% | 227,773,704 |
| 2023-07-20 | 2023-07-18 | 13.547 | 11,427,133 | -3,084,297 | 1.44% | 154,808,284 |
| 2023-07-19 | 2023-07-14 | 13.771 | 14,511,430 | +206,297 | 1.83% | 199,830,577 |
| 2023-07-18 | 2023-07-13 | 13.739 | 14,305,133 | +1,322,864 | 1.80% | 196,533,756 |
| 2023-07-14 | 2023-07-12 | 13.409 | 12,982,269 | +761,945 | 1.64% | 174,083,130 |
| 2023-07-13 | 2023-07-11 | 13.346 | 12,220,324 | +523,273 | 1.54% | 163,086,904 |
| 2023-07-12 | 2023-07-10 | 13.239 | 11,697,051 | +521,014 | 1.47% | 154,860,678 |
| 2023-07-11 | 2023-07-07 | 13.144 | 11,176,037 | +182,392 | 1.41% | 146,894,069 |
| 2023-07-10 | 2023-07-06 | 13.197 | 10,993,645 | +10,915,883 | 1.38% | 145,080,831 |
| 2023-07-07 | 2023-07-05 | 13.282 | 77,762 | -12,061,059 | 0.01% | 1,032,819 |
| 2023-07-06 | 2023-07-04 | 13.494 | 12,138,821 | +1,123,342 | 1.53% | 163,804,926 |
| 2023-07-05 | 2023-07-03 | 13.399 | 11,015,479 | +1,640,780 | 1.39% | 147,592,810 |
| 2023-07-04 | 2023-06-30 | 13.154 | 9,374,699 | +5,361,098 | 1.18% | 123,317,498 |
| 2023-07-03 | 2023-06-29 | 13.154 | 4,013,601 | -2,497,027 | 0.51% | 52,796,067 |
| 2023-06-30 | 2023-06-28 | 13.261 | 6,510,628 | -629,622 | 0.82% | 86,334,464 |
| 2023-06-29 | 2023-06-27 | 13.271 | 7,140,250 | -1,535,937 | 0.90% | 94,759,462 |
| 2023-06-28 | 2023-06-26 | 13.144 | 8,676,187 | -1,424,506 | 1.10% | 114,036,882 |
| 2023-06-27 | 2023-06-23 | 13.239 | 10,100,693 | -1,966,414 | 1.28% | 133,726,027 |
| 2023-06-26 | 2023-06-21 | 13.462 | 12,067,107 | +1,312,700 | 1.53% | 162,452,541 |
| 2023-06-23 | 2023-06-20 | 13.558 | 10,754,407 | -2,449,971 | 1.36% | 145,808,846 |
| 2023-06-21 | 2023-06-19 | 13.728 | 13,204,378 | -1,014,923 | 1.67% | 181,270,524 |
| 2023-06-20 | 2023-06-16 | 13.845 | 14,219,301 | +610,046 | 1.80% | 196,865,400 |
| 2023-06-19 | 2023-06-15 | 13.802 | 13,609,255 | +178,816 | 1.72% | 187,840,931 |
| 2023-06-16 | 2023-06-14 | 13.505 | 13,430,439 | -9,035 | 1.70% | 181,377,114 |
| 2023-06-15 | 2023-06-13 | 13.462 | 13,439,474 | +702,277 | 1.70% | 180,927,930 |
| 2023-06-14 | 2023-06-12 | 13.409 | 12,737,197 | +1,303,288 | 1.61% | 170,796,887 |
| 2023-06-13 | 2023-06-09 | 13.409 | 11,433,909 | +1,080,050 | 1.45% | 153,320,708 |
| 2023-06-12 | 2023-06-08 | 13.346 | 10,353,859 | +3,529,643 | 1.31% | 138,177,909 |
| 2023-06-09 | 2023-06-07 | 13.324 | 6,824,216 | -1,213,879 | 0.86% | 90,927,873 |
| 2023-06-08 | 2023-06-06 | 13.324 | 8,038,095 | +1,889,993 | 1.02% | 107,101,956 |
| 2023-06-07 | 2023-06-05 | 13.388 | 6,148,102 | -1,062,357 | 0.78% | 82,311,087 |
| 2023-06-06 | 2023-06-02 | 13.537 | 7,210,459 | +2,702,760 | 0.91% | 97,606,574 |
| 2023-06-05 | 2023-06-01 | 13.261 | 4,507,699 | +1,275,242 | 0.57% | 59,774,537 |
| 2023-06-02 | 2023-05-31 | 13.197 | 3,232,457 | -2,178,546 | 0.41% | 42,658,058 |
| 2023-06-01 | 2023-05-30 | 13.420 | 5,411,003 | +2,880,070 | 0.68% | 72,615,253 |
| 2023-05-31 | 2023-05-29 | 13.473 | 2,530,933 | -952,619 | 0.32% | 34,099,392 |
| 2023-05-30 | 2023-05-25 | 13.590 | 3,483,552 | +3,449,295 | 0.44% | 47,341,234 |
| 2023-05-29 | 2023-05-24 | 13.771 | 34,257 | -655,245 | 0.00% | 471,738 |
| 2023-05-25 | 2023-05-23 | 13.877 | 689,502 | -3,736,506 | 0.09% | 9,568,094 |
| 2023-05-24 | 2023-05-22 | 14.121 | 4,426,008 | +386,620 | 0.56% | 62,500,559 |
| 2023-05-23 | 2023-05-19 | 13.983 | 4,039,388 | +833,660 | 0.51% | 56,483,056 |
| 2023-05-22 | 2023-05-18 | 14.057 | 3,205,728 | -1,098,308 | 0.41% | 45,064,364 |
| 2023-05-19 | 2023-05-17 | 14.079 | 4,304,036 | -756,111 | 0.54% | 60,595,239 |
| 2023-05-18 | 2023-05-16 | 14.355 | 5,060,147 | -591,787 | 0.64% | 72,638,223 |
| 2023-05-17 | 2023-05-15 | 14.429 | 5,651,934 | +473,016 | 0.71% | 81,553,683 |
| 2023-05-16 | 2023-05-12 | 14.259 | 5,178,918 | -627,551 | 0.65% | 73,847,922 |
| 2023-05-15 | 2023-05-11 | 14.451 | 5,806,469 | +227,003 | 0.73% | 83,906,914 |
| 2023-05-12 | 2023-05-10 | 14.440 | 5,579,466 | -690,984 | 0.71% | 80,567,302 |
| 2023-05-11 | 2023-05-09 | 14.589 | 6,270,450 | +2,351,904 | 0.79% | 91,477,856 |
| 2023-05-10 | 2023-05-08 | 14.737 | 3,918,546 | -318,481 | 0.50% | 57,749,488 |
| 2023-05-09 | 2023-05-05 | 14.557 | 4,237,027 | +200,086 | 0.54% | 61,677,751 |
| 2023-05-08 | 2023-05-04 | 14.557 | 4,036,941 | +157,922 | 0.51% | 58,765,130 |
| 2023-05-05 | 2023-05-03 | 14.376 | 3,879,019 | +1,052,004 | 0.49% | 55,765,607 |
| 2023-05-04 | 2023-05-02 | 14.408 | 2,827,015 | -389,254 | 0.36% | 40,731,887 |
| 2023-05-03 | 2023-04-28 | 14.504 | 3,216,269 | +9,976 | 0.41% | 46,647,862 |
| 2023-05-02 | 2023-04-27 | 14.387 | 3,206,293 | +373,255 | 0.41% | 46,128,422 |
| 2023-04-28 | 2023-04-26 | 14.249 | 2,833,038 | -2,059,398 | 0.36% | 40,367,133 |
| 2023-04-27 | 2023-04-25 | 14.217 | 4,892,436 | -220,414 | 0.62% | 69,554,942 |
| 2023-04-26 | 2023-04-24 | 14.291 | 5,112,850 | +2,009,649 | 0.65% | 73,068,815 |
| 2023-04-25 | 2023-04-21 | 14.408 | 3,103,201 | +94,867 | 0.39% | 44,711,200 |
| 2023-04-24 | 2023-04-20 | 14.663 | 3,008,334 | -1,024,711 | 0.38% | 44,111,504 |
| 2023-04-21 | 2023-04-19 | 14.706 | 4,033,045 | -3,467,529 | 0.51% | 59,308,356 |
| 2023-04-20 | 2023-04-18 | 14.876 | 7,500,574 | +960,902 | 0.98% | 111,575,609 |
| 2023-04-19 | 2023-04-17 | 14.854 | 6,539,672 | -332,598 | 0.85% | 97,142,632 |
| 2023-04-18 | 2023-04-14 | 14.589 | 6,872,270 | -686,278 | 0.89% | 100,257,641 |
| 2023-04-17 | 2023-04-13 | 14.514 | 7,558,548 | +1,259,431 | 0.98% | 109,707,370 |
| 2023-04-14 | 2023-04-12 | 14.451 | 6,299,117 | +47,622 | 0.82% | 91,025,969 |
| 2023-04-13 | 2023-04-11 | 14.557 | 6,251,495 | +707,980 | 0.81% | 91,002,052 |
| 2023-04-12 | 2023-04-06 | 14.599 | 5,543,515 | -316,411 | 0.72% | 80,931,705 |
| 2023-04-11 | 2023-04-04 | 14.674 | 5,859,926 | +1,517,868 | 0.76% | 85,986,949 |
| 2023-04-06 | 2023-04-03 | 14.642 | 4,342,058 | +1,178,116 | 0.57% | 63,575,761 |
| 2023-04-04 | 2023-03-31 | 14.748 | 3,163,942 | +1,569,385 | 0.41% | 46,662,146 |
| 2023-04-03 | 2023-03-30 | 14.706 | 1,594,557 | +769,286 | 0.21% | 23,448,921 |
| 2023-03-31 | 2023-03-29 | 14.546 | 825,271 | +32,940 | 0.11% | 12,004,574 |
| 2023-03-30 | 2023-03-28 | 14.578 | 792,331 | +444,825 | 0.10% | 11,550,678 |
| 2023-03-29 | 2023-03-27 | 14.451 | 347,506 | +185,781 | 0.05% | 5,021,667 |
| 2023-03-28 | 2023-03-24 | 14.663 | 161,725 | +118,960 | 0.02% | 2,371,390 |
| 2023-03-27 | 2023-03-23 | 14.759 | 42,765 | -738,229 | 0.01% | 631,157 |
| 2023-03-24 | 2023-03-22 | 14.451 | 780,994 | +698,927 | 0.10% | 11,285,826 |
| 2023-03-23 | 2023-03-21 | 14.472 | 82,067 | -433,865 | 0.01% | 1,187,661 |
| 2023-03-22 | 2023-03-20 | 14.249 | 515,932 | -769,851 | 0.07% | 7,351,365 |
| 2023-03-21 | 2023-03-17 | 14.376 | 1,285,783 | +36,140 | 0.17% | 18,484,691 |
| 2023-03-20 | 2023-03-16 | 14.302 | 1,249,643 | -811,073 | 0.16% | 17,872,189 |
| 2023-03-17 | 2023-03-15 | 14.451 | 2,060,716 | +311,517 | 0.27% | 29,778,566 |
| 2023-03-16 | 2023-03-14 | 14.419 | 1,749,199 | -781,333 | 0.23% | 25,221,203 |
| 2023-03-15 | 2023-03-13 | 14.419 | 2,530,532 | -415,606 | 0.33% | 36,487,021 |
| 2023-03-14 | 2023-03-10 | 14.142 | 2,946,138 | -169,781 | 0.39% | 41,665,622 |
| 2023-03-13 | 2023-03-09 | 14.302 | 3,115,919 | +3,095,967 | 0.41% | 44,563,362 |
| 2023-03-10 | 2023-03-08 | 14.429 | 19,952 | -678,222 | 0.00% | 287,894 |
| 2023-03-09 | 2023-03-07 | 14.674 | 698,174 | -893,516 | 0.09% | 10,244,814 |
| 2023-03-08 | 2023-03-06 | 14.844 | 1,591,690 | -1,339,992 | 0.21% | 23,626,621 |
| 2023-03-07 | 2023-03-03 | 14.971 | 2,931,682 | +1,142,918 | 0.38% | 43,890,910 |
| 2023-03-06 | 2023-03-02 | 14.939 | 1,788,764 | +67,197 | 0.23% | 26,722,993 |
| 2023-03-03 | 2023-03-01 | 15.046 | 1,721,567 | +452,123 | 0.23% | 25,902,037 |
| 2023-03-02 | 2023-02-28 | 14.599 | 1,269,444 | -1,914,840 | 0.17% | 18,533,055 |
| 2023-03-01 | 2023-02-27 | 14.567 | 3,184,284 | +2,009,894 | 0.42% | 46,386,967 |
| 2023-02-28 | 2023-02-24 | 14.642 | 1,174,390 | -1,410,954 | 0.15% | 17,195,242 |
| 2023-02-27 | 2023-02-23 | 14.971 | 2,585,344 | -370,431 | 0.34% | 38,705,801 |
| 2023-02-24 | 2023-02-22 | 14.971 | 2,955,775 | -425,771 | 0.39% | 44,251,612 |
| 2023-02-23 | 2023-02-21 | 15.141 | 3,381,546 | +1,727,176 | 0.44% | 51,200,817 |
| 2023-02-22 | 2023-02-20 | 15.173 | 1,654,370 | +232,838 | 0.22% | 25,101,957 |
| 2023-02-21 | 2023-02-17 | 14.716 | 1,421,532 | -117,831 | 0.19% | 20,919,589 |
| 2023-02-20 | 2023-02-16 | 15.109 | 1,539,363 | -226,249 | 0.20% | 23,258,803 |
| 2023-02-17 | 2023-02-15 | 15.109 | 1,765,612 | -3,136,248 | 0.23% | 26,677,283 |
| 2023-02-16 | 2023-02-14 | 15.354 | 4,901,860 | -1,396,461 | 0.64% | 75,261,952 |
| 2023-02-15 | 2023-02-13 | 15.364 | 6,298,321 | -327,516 | 0.82% | 96,769,793 |
| 2023-02-14 | 2023-02-10 | 15.216 | 6,625,837 | +680,066 | 0.87% | 100,816,240 |
| 2023-02-13 | 2023-02-09 | 15.375 | 5,945,771 | +371,185 | 0.78% | 91,416,258 |
| 2023-02-10 | 2023-02-08 | 15.205 | 5,574,586 | -687,219 | 0.73% | 84,761,568 |
| 2023-02-09 | 2023-02-07 | 15.194 | 6,261,805 | -77,549 | 0.82% | 95,144,197 |
| 2023-02-08 | 2023-02-06 | 15.131 | 6,339,354 | -425,395 | 0.83% | 95,918,355 |
| 2023-02-07 | 2023-02-03 | 15.534 | 6,764,749 | -811,072 | 0.89% | 105,086,224 |
| 2023-02-06 | 2023-02-02 | 15.768 | 7,575,821 | -761,005 | 0.99% | 119,456,651 |
| 2023-02-03 | 2023-02-01 | 15.800 | 8,336,826 | +467,934 | 1.09% | 131,722,036 |
| 2023-02-02 | 2023-01-31 | 15.736 | 7,868,892 | +2,118,878 | 1.03% | 123,827,006 |
| 2023-02-01 | 2023-01-30 | 15.864 | 5,750,014 | -2,312,507 | 0.75% | 91,216,927 |
| 2023-01-31 | 2023-01-27 | 16.299 | 8,062,521 | -761,758 | 1.06% | 131,414,397 |
| 2023-01-30 | 2023-01-26 | 16.268 | 8,824,279 | +817,096 | 1.17% | 143,549,324 |
| 2023-01-27 | 2023-01-20 | 15.768 | 8,007,183 | -3,595,711 | 1.08% | 126,258,430 |
| 2023-01-26 | 2023-01-19 | 15.651 | 11,602,894 | +2,954,608 | 1.56% | 181,599,982 |
| 2023-01-20 | 2023-01-18 | 15.683 | 8,648,286 | -2,101,749 | 1.16% | 135,632,301 |
| 2023-01-19 | 2023-01-17 | 15.673 | 10,750,035 | -1,563,795 | 1.45% | 168,480,106 |
| 2023-01-18 | 2023-01-16 | 15.938 | 12,313,830 | +2,534,485 | 1.66% | 196,259,705 |
| 2023-01-17 | 2023-01-13 | 15.694 | 9,779,345 | +1,771,598 | 1.33% | 153,474,770 |
| 2023-01-16 | 2023-01-12 | 15.301 | 8,007,747 | -1,129,554 | 1.09% | 122,523,548 |
| 2023-01-13 | 2023-01-11 | 15.194 | 9,137,301 | +24,846 | 1.24% | 138,835,554 |
| 2023-01-12 | 2023-01-10 | 15.162 | 9,112,455 | +1,433,353 | 1.24% | 138,167,563 |
| 2023-01-11 | 2023-01-09 | 15.162 | 7,679,102 | +1,675,935 | 1.05% | 116,434,354 |
| 2023-01-10 | 2023-01-06 | 14.907 | 6,003,167 | -1,034,122 | 0.82% | 89,492,126 |
| 2023-01-09 | 2023-01-05 | 14.801 | 7,037,289 | +48,374 | 0.96% | 104,160,542 |
| 2023-01-06 | 2023-01-04 | 14.440 | 6,988,915 | +501,815 | 0.95% | 100,919,699 |
| 2023-01-05 | 2023-01-03 | 14.429 | 6,487,100 | -763,263 | 0.89% | 93,604,578 |
| 2023-01-04 | 2022-12-30 | 14.238 | 7,250,363 | +239,990 | 1.00% | 103,231,272 |
| 2023-01-03 | 2022-12-29 | 14.100 | 7,010,373 | +256,555 | 0.97% | 98,845,927 |
| 2022-12-30 | 2022-12-28 | 14.227 | 6,753,818 | -708,301 | 0.94% | 96,089,661 |
| 2022-12-29 | 2022-12-23 | 14.079 | 7,462,119 | -273,494 | 1.03% | 105,056,948 |
| 2022-12-28 | 2022-12-22 | 14.132 | 7,735,613 | +864,717 | 1.07% | 109,318,359 |
| 2022-12-23 | 2022-12-21 | 14.015 | 6,870,896 | -2,146,265 | 0.96% | 96,295,258 |
| 2022-12-22 | 2022-12-20 | 14.576 | 9,017,161 | +879,588 | 1.26% | 131,432,185 |
| 2022-12-21 | 2022-12-19 | 14.880 | 8,137,573 | -371,248 | 1.14% | 121,088,102 |
| 2022-12-20 | 2022-12-16 | 15.000 | 8,508,821 | -1,712,524 | 1.25% | 127,629,657 |
| 2022-12-19 | 2022-12-15 | 14.945 | 10,221,345 | +1,143,768 | 1.50% | 152,761,486 |
| 2022-12-16 | 2022-12-14 | 15.054 | 9,077,577 | -360,095 | 1.33% | 136,654,155 |
| 2022-12-15 | 2022-12-13 | 14.848 | 9,437,672 | -444,002 | 1.38% | 140,125,994 |
| 2022-12-14 | 2022-12-12 | 14.848 | 9,881,674 | -1,023,245 | 1.45% | 146,718,321 |
| 2022-12-13 | 2022-12-09 | 15.184 | 10,904,919 | -962,708 | 1.60% | 165,585,376 |
| 2022-12-12 | 2022-12-08 | 14.902 | 11,867,627 | -893,155 | 1.74% | 176,849,758 |
| 2022-12-09 | 2022-12-07 | 14.717 | 12,760,782 | +639,230 | 1.87% | 187,801,511 |
| 2022-12-08 | 2022-12-06 | 14.826 | 12,121,552 | -416,033 | 1.78% | 179,711,441 |
| 2022-12-07 | 2022-12-05 | 14.706 | 12,537,585 | +4,797,532 | 1.84% | 184,380,426 |
| 2022-12-06 | 2022-12-02 | 14.282 | 7,740,053 | -1,797,350 | 1.14% | 110,545,846 |
| 2022-12-05 | 2022-12-01 | 14.261 | 9,537,403 | +2,253,863 | 1.40% | 136,008,828 |
| 2022-12-02 | 2022-11-30 | 14.141 | 7,283,540 | -3,474,560 | 1.07% | 102,996,611 |
| 2022-12-01 | 2022-11-29 | 13.978 | 10,758,100 | +9,264,241 | 1.58% | 150,376,396 |
| 2022-11-30 | 2022-11-28 | 13.326 | 1,493,859 | +1,221,546 | 0.22% | 19,906,880 |
| 2022-11-29 | 2022-11-25 | 13.608 | 272,313 | -957,924 | 0.04% | 3,705,748 |
| 2022-11-28 | 2022-11-24 | 13.543 | 1,230,237 | -2,524,716 | 0.18% | 16,661,341 |
| 2022-11-25 | 2022-11-23 | 13.587 | 3,754,953 | -2,507,605 | 0.55% | 51,017,321 |
| 2022-11-24 | 2022-11-22 | 13.565 | 6,262,558 | +1,375,613 | 0.92% | 84,951,191 |
| 2022-11-23 | 2022-11-21 | 13.467 | 4,886,945 | -2,591,878 | 0.72% | 65,813,030 |
| 2022-11-22 | 2022-11-18 | 13.739 | 7,478,823 | +1,496,135 | 1.10% | 102,750,385 |
| 2022-11-21 | 2022-11-17 | 13.771 | 5,982,688 | -617,093 | 0.88% | 82,390,302 |
| 2022-11-18 | 2022-11-16 | 14.021 | 6,599,781 | -5,203,445 | 0.97% | 92,538,480 |
| 2022-11-17 | 2022-11-15 | 14.163 | 11,803,226 | -52,809 | 1.73% | 167,166,121 |
| 2022-11-16 | 2022-11-14 | 13.924 | 11,856,035 | +8,721,046 | 1.74% | 165,078,962 |
| 2022-11-15 | 2022-11-11 | 13.826 | 3,134,989 | +3,115,553 | 0.46% | 43,343,728 |
| 2022-11-14 | 2022-11-10 | 13.076 | 19,436 | -3,128 | 0.00% | 254,142 |
| 2022-11-11 | 2022-11-09 | 13.141 | 22,564 | -257,422 | 0.00% | 296,514 |
| 2022-11-10 | 2022-11-08 | 13.261 | 279,986 | -387,512 | 0.04% | 3,712,780 |
| 2022-11-09 | 2022-11-07 | 13.348 | 667,498 | -416,216 | 0.10% | 8,909,462 |
| 2022-11-08 | 2022-11-04 | 13.228 | 1,083,714 | +3,128 | 0.16% | 14,335,353 |
| 2022-11-07 | 2022-11-03 | 12.674 | 1,080,586 | -519,995 | 0.16% | 13,694,968 |
| 2022-11-04 | 2022-11-02 | 13.021 | 1,600,581 | -2,037,843 | 0.23% | 20,841,914 |
| 2022-11-03 | 2022-11-01 | 12.728 | 3,638,424 | +1,532,016 | 0.53% | 46,309,845 |
| 2022-11-02 | 2022-10-31 | 12.239 | 2,106,408 | +2,008,494 | 0.31% | 25,780,065 |
| 2022-11-01 | 2022-10-28 | 12.532 | 97,914 | +18,768 | 0.01% | 1,227,092 |
| 2022-10-31 | 2022-10-27 | 12.826 | 79,146 | -384,752 | 0.01% | 1,015,112 |
| 2022-10-28 | 2022-10-26 | 13.065 | 463,898 | -416,032 | 0.07% | 6,060,802 |
| 2022-10-27 | 2022-10-25 | 12.924 | 879,930 | +802,072 | 0.13% | 11,371,902 |
| 2022-10-26 | 2022-10-24 | 12.967 | 77,858 | -832,065 | 0.01% | 1,009,594 |
| 2022-10-25 | 2022-10-21 | 13.554 | 909,923 | +440,321 | 0.13% | 12,333,156 |
| 2022-10-24 | 2022-10-20 | 13.641 | 469,602 | -612,180 | 0.07% | 6,405,850 |
| 2022-10-21 | 2022-10-19 | 13.771 | 1,081,782 | -435,538 | 0.16% | 14,897,709 |
| 2022-10-20 | 2022-10-18 | 14.195 | 1,517,320 | -1,168,792 | 0.22% | 21,538,898 |
| 2022-10-19 | 2022-10-17 | 14.174 | 2,686,112 | +1,086,359 | 0.39% | 38,071,925 |
| 2022-10-18 | 2022-10-14 | 14.217 | 1,599,753 | -1,457,127 | 0.23% | 22,743,841 |
| 2022-10-17 | 2022-10-13 | 13.869 | 3,056,880 | -1,844,822 | 0.45% | 42,396,714 |
| 2022-10-14 | 2022-10-12 | 14.065 | 4,901,702 | +758,096 | 0.72% | 68,942,068 |
| 2022-10-13 | 2022-10-11 | 14.032 | 4,143,606 | -3,551,274 | 0.59% | 58,144,391 |
| 2022-10-12 | 2022-10-10 | 14.098 | 7,694,880 | -2,521,037 | 1.10% | 108,478,821 |
| 2022-10-11 | 2022-10-07 | 14.880 | 10,215,917 | -821,945 | 1.46% | 152,014,121 |
| 2022-10-10 | 2022-10-06 | 15.184 | 11,037,862 | -494,602 | 1.58% | 167,604,044 |
| 2022-10-07 | 2022-10-05 | 15.261 | 11,532,464 | +8,487,361 | 1.66% | 175,991,763 |
| 2022-10-06 | 2022-10-03 | 14.271 | 3,045,103 | -2,039,315 | 0.44% | 43,458,011 |
| 2022-10-05 | 2022-09-30 | 14.587 | 5,084,418 | +2,449,827 | 0.73% | 74,164,640 |
| 2022-10-03 | 2022-09-29 | 14.380 | 2,634,591 | +1,142,848 | 0.38% | 37,885,775 |
| 2022-09-30 | 2022-09-28 | 14.369 | 1,491,743 | +926,827 | 0.21% | 21,435,252 |
| 2022-09-29 | 2022-09-27 | 14.608 | 564,916 | -1,192,345 | 0.08% | 8,252,514 |
| 2022-09-28 | 2022-09-26 | 14.445 | 1,757,261 | -2,679,095 | 0.26% | 25,384,253 |
| 2022-09-27 | 2022-09-23 | 14.467 | 4,436,356 | -2,406,034 | 0.65% | 64,181,162 |
| 2022-09-26 | 2022-09-22 | 14.521 | 6,842,390 | +6,644,746 | 0.99% | 99,361,333 |
| 2022-09-23 | 2022-09-21 | 14.717 | 197,644 | +102,306 | 0.03% | 2,908,744 |
| 2022-09-22 | 2022-09-20 | 14.978 | 95,338 | -552,011 | 0.01% | 1,427,968 |
| 2022-09-21 | 2022-09-19 | 14.934 | 647,349 | +597,828 | 0.09% | 9,667,815 |
| 2022-09-20 | 2022-09-16 | 14.913 | 49,521 | -303,238 | 0.01% | 738,493 |
| 2022-09-19 | 2022-09-15 | 15.326 | 352,759 | +53,545 | 0.05% | 5,406,303 |
| 2022-09-16 | 2022-09-14 | 15.348 | 299,214 | -3,468,288 | 0.04% | 4,592,189 |
| 2022-09-15 | 2022-09-13 | 15.630 | 3,767,502 | +1,320,411 | 0.54% | 58,886,468 |
| 2022-09-14 | 2022-09-09 | 15.532 | 2,447,091 | +1,174,865 | 0.35% | 38,008,915 |
| 2022-09-13 | 2022-09-08 | 15.141 | 1,272,226 | +1,010,917 | 0.18% | 19,262,760 |
| 2022-09-09 | 2022-09-07 | 15.195 | 261,309 | +134,506 | 0.04% | 3,970,678 |
| 2022-09-08 | 2022-09-06 | 15.271 | 126,803 | +86,482 | 0.02% | 1,936,462 |
| 2022-09-07 | 2022-09-05 | 15.217 | 40,321 | -5,158,363 | 0.01% | 613,568 |
| 2022-09-06 | 2022-09-02 | 15.358 | 5,198,684 | -1,358,132 | 0.75% | 79,843,342 |
| 2022-09-05 | 2022-09-01 | 15.511 | 6,556,816 | -344,272 | 0.94% | 101,699,800 |
| 2022-09-02 | 2022-08-31 | 15.684 | 6,901,088 | +1,262,635 | 0.98% | 108,239,811 |
| 2022-09-01 | 2022-08-30 | 15.511 | 5,638,453 | +4,513,982 | 0.80% | 87,455,488 |
| 2022-08-31 | 2022-08-29 | 15.543 | 1,124,471 | +492,578 | 0.16% | 17,477,827 |
| 2022-08-30 | 2022-08-26 | 15.880 | 631,893 | -582,924 | 0.09% | 10,034,527 |
| 2022-08-29 | 2022-08-25 | 15.891 | 1,214,817 | -2,691,792 | 0.17% | 19,304,625 |
| 2022-08-26 | 2022-08-24 | 15.554 | 3,906,609 | +3,375,918 | 0.56% | 60,763,490 |
| 2022-08-25 | 2022-08-23 | 15.804 | 530,691 | -2,327,464 | 0.08% | 8,387,050 |
| 2022-08-24 | 2022-08-22 | 15.891 | 2,858,155 | +2,783,610 | 0.41% | 45,418,865 |
| 2022-08-23 | 2022-08-19 | 15.967 | 74,545 | -191,364 | 0.01% | 1,190,264 |
| 2022-08-22 | 2022-08-18 | 16.032 | 265,909 | -768,768 | 0.04% | 4,263,126 |
| 2022-08-19 | 2022-08-17 | 16.217 | 1,034,677 | -456,330 | 0.15% | 16,779,412 |
| 2022-08-18 | 2022-08-16 | 16.021 | 1,491,007 | +424,865 | 0.21% | 23,888,028 |
| 2022-08-17 | 2022-08-15 | 16.108 | 1,066,142 | +305,446 | 0.15% | 17,173,799 |
| 2022-08-16 | 2022-08-12 | 16.282 | 760,696 | +175,724 | 0.11% | 12,385,857 |
| 2022-08-15 | 2022-08-11 | 16.184 | 584,972 | -181,796 | 0.08% | 9,467,447 |
| 2022-08-12 | 2022-08-10 | 15.826 | 766,768 | -59,617 | 0.11% | 12,134,684 |
| 2022-08-11 | 2022-08-09 | 15.978 | 826,385 | +761,432 | 0.12% | 13,203,920 |
| 2022-08-10 | 2022-08-08 | 16.043 | 64,953 | -563,444 | 0.01% | 1,042,050 |
| 2022-08-09 | 2022-08-05 | 16.141 | 628,397 | +563,444 | 0.09% | 10,142,936 |
| 2022-08-08 | 2022-08-04 | 15.967 | 64,953 | -5,728 | 0.01% | 1,037,108 |
| 2022-08-05 | 2022-08-03 | 15.782 | 70,681 | -1,498,896 | 0.01% | 1,115,507 |
| 2022-08-04 | 2022-08-02 | 15.956 | 1,569,577 | -2,914,436 | 0.22% | 25,044,468 |
| 2022-08-03 | 2022-08-01 | 16.195 | 4,484,013 | +557,347 | 0.63% | 72,620,002 |
| 2022-08-02 | 2022-07-29 | 16.304 | 3,926,666 | -3,139,841 | 0.55% | 64,020,395 |
| 2022-08-01 | 2022-07-28 | 16.478 | 7,066,507 | +1,976,569 | 1.00% | 116,441,321 |
| 2022-07-29 | 2022-07-27 | 16.478 | 5,089,938 | +4,296,490 | 0.72% | 83,871,579 |
| 2022-07-28 | 2022-07-26 | 16.695 | 793,448 | -140,211 | 0.11% | 13,246,856 |
| 2022-07-27 | 2022-07-25 | 16.565 | 933,659 | -1,184,249 | 0.13% | 15,465,942 |
| 2022-07-26 | 2022-07-22 | 16.554 | 2,117,908 | -920 | 0.30% | 35,059,855 |
| 2022-07-25 | 2022-07-21 | 16.489 | 2,118,828 | +235,157 | 0.30% | 34,936,904 |
| 2022-07-22 | 2022-07-20 | 16.684 | 1,883,671 | -589,548 | 0.27% | 31,427,987 |
| 2022-07-21 | 2022-07-19 | 16.728 | 2,473,219 | +431,305 | 0.35% | 41,371,791 |
| 2022-07-20 | 2022-07-18 | 16.847 | 2,041,914 | +1,141,743 | 0.29% | 34,401,095 |
| 2022-07-19 | 2022-07-15 | 16.543 | 900,171 | +743,192 | 0.13% | 14,891,649 |
| 2022-07-18 | 2022-07-14 | 16.880 | 156,979 | -289,438 | 0.02% | 2,649,819 |
| 2022-07-15 | 2022-07-13 | 17.000 | 446,417 | +380,336 | 0.06% | 7,588,931 |
| 2022-07-14 | 2022-07-12 | 16.913 | 66,081 | -47,105 | 0.01% | 1,117,608 |
| 2022-07-13 | 2022-07-11 | 17.108 | 113,186 | -4,600 | 0.02% | 1,936,424 |
| 2022-07-12 | 2022-07-08 | 17.500 | 117,786 | -1,254,170 | 0.02% | 2,061,212 |
| 2022-07-11 | 2022-07-07 | 17.478 | 1,371,956 | -763,064 | 0.19% | 23,978,905 |
| 2022-07-08 | 2022-07-06 | 17.391 | 2,135,020 | -5,893,091 | 0.30% | 37,130,009 |
| 2022-07-07 | 2022-07-05 | 17.641 | 8,028,111 | -2,305,936 | 1.13% | 141,623,400 |
| 2022-07-06 | 2022-07-04 | 17.619 | 10,334,047 | +125,674 | 1.46% | 182,077,623 |
| 2022-07-05 | 2022-06-30 | 17.717 | 10,208,373 | -1,841,142 | 1.44% | 180,861,972 |
| 2022-07-04 | 2022-06-29 | 17.413 | 12,049,515 | +4,983,744 | 1.68% | 209,814,359 |
| 2022-06-30 | 2022-06-28 | 17.695 | 7,065,771 | +2,015,891 | 0.99% | 125,030,822 |
| 2022-06-29 | 2022-06-27 | 17.576 | 5,049,880 | -2,511,469 | 0.72% | 88,755,281 |
| 2022-06-28 | 2022-06-24 | 17.391 | 7,561,349 | +7,493,612 | 1.10% | 131,498,983 |
| 2022-06-27 | 2022-06-23 | 17.021 | 67,737 | -282,685 | 0.01% | 1,152,978 |
| 2022-06-24 | 2022-06-22 | 16.695 | 350,422 | -948,356 | 0.05% | 5,850,402 |
| 2022-06-23 | 2022-06-21 | 16.989 | 1,298,778 | -273,982 | 0.19% | 22,064,649 |
| 2022-06-22 | 2022-06-20 | 17.011 | 1,572,760 | -39,745 | 0.23% | 26,753,458 |
| 2022-06-21 | 2022-06-17 | 16.847 | 1,612,505 | +519,443 | 0.24% | 27,166,638 |
| 2022-06-20 | 2022-06-16 | 16.445 | 1,093,062 | +100,466 | 0.16% | 17,975,743 |
| 2022-06-17 | 2022-06-15 | 16.608 | 992,596 | -970,068 | 0.15% | 16,485,382 |
| 2022-06-16 | 2022-06-14 | 16.261 | 1,962,664 | -1,190,505 | 0.29% | 31,913,959 |
| 2022-06-15 | 2022-06-13 | 16.065 | 3,153,169 | -1,656,586 | 0.47% | 50,655,290 |
| 2022-06-14 | 2022-06-10 | 16.619 | 4,809,755 | +1,914,744 | 0.71% | 79,934,372 |
| 2022-06-13 | 2022-06-09 | 16.380 | 2,895,011 | -684,495 | 0.43% | 47,420,551 |
| 2022-06-10 | 2022-06-08 | 16.511 | 3,579,506 | -155,299 | 0.53% | 59,099,526 |
| 2022-06-09 | 2022-06-07 | 16.402 | 3,734,805 | +1,613,530 | 0.55% | 61,257,645 |
| 2022-06-08 | 2022-06-06 | 16.293 | 2,121,275 | +1,662,474 | 0.32% | 34,562,228 |
| 2022-06-07 | 2022-06-02 | 16.032 | 458,801 | -1,726,508 | 0.07% | 7,355,624 |
| 2022-06-06 | 2022-06-01 | 15.967 | 2,185,309 | -1,181,856 | 0.33% | 34,892,957 |
| 2022-06-02 | 2022-05-31 | 16.076 | 3,367,165 | -1,920,264 | 0.50% | 54,129,710 |
| 2022-06-01 | 2022-05-30 | 15.847 | 5,287,429 | -2,633,647 | 0.81% | 83,792,510 |
| 2022-05-31 | 2022-05-27 | 15.532 | 7,921,076 | +2,475,771 | 1.21% | 123,032,412 |
| 2022-05-30 | 2022-05-26 | 15.434 | 5,445,305 | +993,805 | 0.83% | 84,045,348 |
| 2022-05-27 | 2022-05-25 | 15.587 | 4,451,500 | +3,798,630 | 0.69% | 69,383,892 |
| 2022-05-26 | 2022-05-24 | 15.598 | 652,870 | -577,404 | 0.10% | 10,183,141 |
| 2022-05-25 | 2022-05-23 | 15.815 | 1,230,274 | -529,747 | 0.19% | 19,456,646 |
| 2022-05-24 | 2022-05-20 | 15.924 | 1,760,021 | +1,677,379 | 0.27% | 28,025,838 |
| 2022-05-23 | 2022-05-19 | 15.315 | 82,642 | -10,120 | 0.01% | 1,265,654 |
| 2022-05-20 | 2022-05-18 | 15.445 | 92,762 | +2,024 | 0.01% | 1,432,740 |
| 2022-05-19 | 2022-05-17 | 15.521 | 90,738 | -1,019,565 | 0.01% | 1,408,382 |
| 2022-05-18 | 2022-05-16 | 15.239 | 1,110,303 | -799,313 | 0.17% | 16,919,700 |
| 2022-05-17 | 2022-05-13 | 15.380 | 1,909,616 | +1,683,267 | 0.30% | 29,370,113 |
| 2022-05-16 | 2022-05-12 | 15.174 | 226,349 | -5,499,322 | 0.04% | 3,434,529 |
| 2022-05-13 | 2022-05-11 | 15.380 | 5,725,671 | +1,566,424 | 0.89% | 88,061,475 |
| 2022-05-12 | 2022-05-10 | 15.195 | 4,159,247 | +626,350 | 0.65% | 63,201,154 |
| 2022-05-11 | 2022-05-06 | 15.304 | 3,532,897 | -3,484,297 | 0.55% | 54,067,558 |
| 2022-05-10 | 2022-05-05 | 15.924 | 7,017,194 | -1,154,992 | 1.09% | 111,738,860 |
| 2022-05-06 | 2022-05-04 | 15.880 | 8,172,186 | +3,167,074 | 1.26% | 129,775,164 |
| 2022-05-05 | 2022-05-03 | 15.924 | 5,005,112 | +881,746 | 0.77% | 79,699,308 |
| 2022-05-04 | 2022-04-29 | 16.130 | 4,123,366 | +4,046,796 | 0.64% | 66,510,301 |
| 2022-05-03 | 2022-04-28 | 15.956 | 76,570 | -12,718,160 | 0.01% | 1,221,765 |
| 2022-04-29 | 2022-04-27 | 15.815 | 12,794,730 | +9,532,686 | 1.98% | 202,347,222 |
| 2022-04-28 | 2022-04-26 | 15.489 | 3,262,044 | +2,473,380 | 0.50% | 50,525,173 |
| 2022-04-27 | 2022-04-25 | 15.402 | 788,664 | -1,156,492 | 0.12% | 12,146,887 |
| 2022-04-26 | 2022-04-22 | 16.369 | 1,945,156 | +1,783,494 | 0.31% | 31,840,695 |
| 2022-04-25 | 2022-04-21 | 16.369 | 161,662 | -49,994 | 0.03% | 2,646,282 |
| 2022-04-22 | 2022-04-20 | 16.597 | 211,656 | -3,537,474 | 0.03% | 3,512,956 |
| 2022-04-21 | 2022-04-19 | 16.913 | 3,749,130 | -69,921 | 0.60% | 63,407,878 |
| 2022-04-20 | 2022-04-14 | 17.347 | 3,819,051 | +1,079,918 | 0.61% | 66,250,853 |
| 2022-04-19 | 2022-04-13 | 17.130 | 2,739,133 | -2,796,306 | 0.43% | 46,921,562 |
| 2022-04-14 | 2022-04-12 | 17.087 | 5,535,439 | +596,541 | 0.88% | 94,581,836 |
| 2022-04-13 | 2022-04-11 | 16.771 | 4,938,898 | -1,614,818 | 0.78% | 82,832,184 |
| 2022-04-12 | 2022-04-08 | 17.217 | 6,553,716 | +3,928,298 | 1.04% | 112,835,543 |
| 2022-04-11 | 2022-04-07 | 17.141 | 2,625,418 | +728,287 | 0.42% | 45,002,152 |
| 2022-04-08 | 2022-04-06 | 17.206 | 1,897,131 | -135,795 | 0.30% | 32,642,346 |
| 2022-04-07 | 2022-04-04 | 17.337 | 2,032,926 | -4,981,352 | 0.32% | 35,244,016 |
| 2022-04-06 | 2022-04-01 | 17.358 | 7,014,278 | +1,945,105 | 1.10% | 121,756,181 |
| 2022-04-04 | 2022-03-31 | 17.076 | 5,069,173 | +1,247,362 | 0.79% | 86,559,836 |
| 2022-04-01 | 2022-03-30 | 17.076 | 3,821,811 | +2,798,330 | 0.60% | 65,260,218 |
| 2022-03-31 | 2022-03-29 | 16.587 | 1,023,481 | -1,510,671 | 0.16% | 16,976,081 |
| 2022-03-30 | 2022-03-28 | 16.532 | 2,534,152 | +2,450,011 | 0.41% | 41,895,271 |
| 2022-03-29 | 2022-03-25 | 16.739 | 84,141 | -203,141 | 0.01% | 1,408,418 |
| 2022-03-28 | 2022-03-24 | 17.043 | 287,282 | -462,953 | 0.05% | 4,896,183 |
| 2022-03-25 | 2022-03-23 | 17.065 | 750,235 | -693,327 | 0.12% | 12,802,657 |
| 2022-03-24 | 2022-03-22 | 17.065 | 1,443,562 | -1,915,295 | 0.24% | 24,634,186 |
| 2022-03-23 | 2022-03-21 | 16.967 | 3,358,857 | -708,415 | 0.55% | 56,989,854 |
| 2022-03-22 | 2022-03-18 | 16.956 | 4,067,272 | -415,665 | 0.66% | 68,965,350 |
| 2022-03-21 | 2022-03-17 | 16.924 | 4,482,937 | +659,654 | 0.73% | 75,867,256 |
| 2022-03-18 | 2022-03-16 | 16.695 | 3,823,283 | -1,541,455 | 0.62% | 63,830,874 |
| 2022-03-17 | 2022-03-15 | 15.391 | 5,364,738 | +4,398,718 | 0.87% | 82,568,596 |
| 2022-03-16 | 2022-03-14 | 16.380 | 966,020 | -865,081 | 0.16% | 15,823,498 |
| 2022-03-15 | 2022-03-11 | 17.228 | 1,831,101 | -1,315,444 | 0.30% | 31,546,029 |
| 2022-03-14 | 2022-03-10 | 17.184 | 3,146,545 | +915,107 | 0.49% | 54,071,566 |
| 2022-03-11 | 2022-03-09 | 16.924 | 2,231,438 | -1,263,555 | 0.34% | 37,763,876 |
| 2022-03-10 | 2022-03-08 | 16.967 | 3,494,993 | -291,094 | 0.52% | 59,299,679 |
| 2022-03-09 | 2022-03-07 | 17.206 | 3,786,087 | +3,266,252 | 0.57% | 65,144,032 |
| 2022-03-08 | 2022-03-04 | 17.902 | 519,835 | -4,904,438 | 0.08% | 9,305,983 |
| 2022-03-07 | 2022-03-03 | 18.250 | 5,424,273 | +242,885 | 0.80% | 98,990,921 |
| 2022-03-04 | 2022-03-02 | 18.369 | 5,181,388 | -1,878,495 | 0.77% | 95,177,863 |
| 2022-03-03 | 2022-03-01 | 18.576 | 7,059,883 | +2,417,074 | 1.05% | 131,142,269 |
| 2022-03-02 | 2022-02-28 | 18.391 | 4,642,809 | +1,444,614 | 0.69% | 85,385,535 |
| 2022-03-01 | 2022-02-25 | 18.315 | 3,198,195 | -5,263,061 | 0.47% | 58,574,417 |
| 2022-02-28 | 2022-02-24 | 18.163 | 8,461,256 | +3,518,521 | 1.26% | 153,678,960 |
| 2022-02-25 | 2022-02-23 | 18.565 | 4,942,735 | +55,385 | 0.73% | 91,761,039 |
| 2022-02-24 | 2022-02-22 | 18.402 | 4,887,350 | -369,663 | 0.73% | 89,935,992 |
| 2022-02-23 | 2022-02-21 | 18.760 | 5,257,013 | +199,460 | 0.78% | 98,624,081 |
| 2022-02-22 | 2022-02-18 | 18.869 | 5,057,553 | +193,333 | 0.75% | 95,431,839 |
| 2022-02-21 | 2022-02-17 | 18.782 | 4,864,220 | -458,170 | 0.72% | 91,360,838 |
| 2022-02-18 | 2022-02-16 | 18.771 | 5,322,390 | -914,867 | 0.79% | 99,908,436 |
| 2022-02-17 | 2022-02-15 | 18.576 | 6,237,257 | -197,804 | 0.93% | 115,861,415 |
| 2022-02-16 | 2022-02-14 | 18.467 | 6,435,061 | +404,440 | 0.95% | 118,836,315 |
| 2022-02-15 | 2022-02-11 | 18.717 | 6,030,621 | +494,235 | 0.89% | 112,875,142 |
| 2022-02-14 | 2022-02-10 | 18.717 | 5,536,386 | -694,247 | 0.82% | 103,624,545 |
| 2022-02-11 | 2022-02-09 | 18.739 | 6,230,633 | +1,773,429 | 0.92% | 116,754,213 |
| 2022-02-10 | 2022-02-08 | 18.434 | 4,457,204 | -791,584 | 0.66% | 82,165,876 |
| 2022-02-09 | 2022-02-07 | 18.565 | 5,248,788 | +922,963 | 0.78% | 97,442,861 |
| 2022-02-08 | 2022-02-04 | 18.543 | 4,325,825 | -287,230 | 0.64% | 80,214,171 |
| 2022-02-07 | 2022-01-31 | 18.250 | 4,613,055 | +4,600,096 | 0.68% | 84,186,500 |
| 2022-02-04 | 2022-01-27 | 18.630 | 12,959 | -3,889,247 | 0.00% | 241,427 |
| 2022-01-28 | 2022-01-26 | 18.880 | 3,902,206 | -1,582,291 | 0.58% | 73,673,811 |
| 2022-01-27 | 2022-01-25 | 18.728 | 5,484,497 | -3,628,188 | 0.82% | 102,712,951 |
| 2022-01-26 | 2022-01-24 | 19.108 | 9,112,685 | -2,960,438 | 1.36% | 174,127,898 |
| 2022-01-25 | 2022-01-21 | 19.184 | 12,073,123 | -68,633 | 1.81% | 231,615,416 |
| 2022-01-24 | 2022-01-20 | 19.271 | 12,141,756 | +4,124,133 | 1.83% | 233,987,881 |
| 2022-01-21 | 2022-01-19 | 18.815 | 8,017,623 | +2,783,794 | 1.21% | 150,850,178 |
| 2022-01-20 | 2022-01-18 | 18.891 | 5,233,829 | +864,266 | 0.80% | 98,871,797 |
| 2022-01-19 | 2022-01-17 | 18.739 | 4,369,563 | -1,686,211 | 0.66% | 81,880,106 |
| 2022-01-18 | 2022-01-14 | 18.663 | 6,055,774 | -2,671,000 | 0.92% | 113,016,820 |
| 2022-01-17 | 2022-01-13 | 18.869 | 8,726,774 | +524,227 | 1.33% | 164,667,002 |
| 2022-01-14 | 2022-01-12 | 19.163 | 8,202,547 | -2,442,651 | 1.25% | 157,182,491 |
| 2022-01-13 | 2022-01-11 | 18.956 | 10,645,198 | -201,116 | 1.63% | 201,791,725 |
| 2022-01-12 | 2022-01-10 | 19.043 | 10,846,314 | -425,417 | 1.66% | 206,547,243 |
| 2022-01-11 | 2022-01-07 | 18.989 | 11,271,731 | -1,284,530 | 1.72% | 214,035,912 |
| 2022-01-10 | 2022-01-06 | 19.010 | 12,556,261 | -2,186,978 | 1.92% | 238,700,469 |
| 2022-01-07 | 2022-01-05 | 19.282 | 14,743,239 | -640,701 | 2.25% | 284,282,188 |
| 2022-01-06 | 2022-01-04 | 19.326 | 15,383,940 | -1,979,238 | 2.35% | 297,305,170 |
| 2022-01-05 | 2022-01-03 | 19.478 | 17,363,178 | +1,871,687 | 2.65% | 338,197,467 |
| 2022-01-04 | 2021-12-31 | 19.347 | 15,491,491 | +8,839,729 | 2.36% | 299,720,431 |
| 2022-01-03 | 2021-12-29 | 19.260 | 6,651,762 | -3,243,436 | 1.02% | 128,116,052 |
| 2021-12-30 | 2021-12-28 | 19.717 | 9,895,198 | -1,766,805 | 1.51% | 195,103,428 |
| 2021-12-29 | 2021-12-24 | 19.652 | 11,662,003 | -232,029 | 1.78% | 229,178,938 |
| 2021-12-28 | 2021-12-22 | 19.489 | 11,894,032 | +1,222,890 | 1.82% | 231,799,513 |
| 2021-12-23 | 2021-12-21 | 19.445 | 10,671,142 | -208,661 | 1.63% | 207,502,994 |
| 2021-12-22 | 2021-12-20 | 20.176 | 10,879,803 | -4,801,948 | 1.66% | 219,507,167 |
| 2021-12-21 | 2021-12-17 | 20.386 | 15,681,751 | +1,747,160 | 2.39% | 319,692,588 |
| 2021-12-20 | 2021-12-16 | 20.830 | 13,934,591 | -640,168 | 2.17% | 290,253,383 |
| 2021-12-17 | 2021-12-15 | 20.741 | 14,574,759 | -2,234,265 | 2.27% | 302,295,341 |
| 2021-12-16 | 2021-12-14 | 20.896 | 16,809,024 | +5,451,433 | 2.62% | 351,244,988 |
| 2021-12-15 | 2021-12-13 | 21.062 | 11,357,591 | +3,886,690 | 1.78% | 239,219,242 |
| 2021-12-14 | 2021-12-10 | 20.896 | 7,470,901 | +738,621 | 1.18% | 156,113,557 |
| 2021-12-13 | 2021-12-09 | 21.140 | 6,732,280 | +3,557,973 | 1.07% | 142,321,053 |
| 2021-12-10 | 2021-12-08 | 20.752 | 3,174,307 | -1,792,969 | 0.51% | 65,873,548 |
| 2021-12-09 | 2021-12-07 | 20.375 | 4,967,276 | -435,342 | 0.80% | 101,209,221 |
| 2021-12-08 | 2021-12-06 | 20.165 | 5,402,618 | +2,175,449 | 0.87% | 108,941,473 |
| 2021-12-07 | 2021-12-03 | 20.043 | 3,227,169 | -598,438 | 0.52% | 64,680,954 |
| 2021-12-06 | 2021-12-02 | 19.810 | 3,825,607 | +1,750,391 | 0.62% | 75,784,640 |
| 2021-12-03 | 2021-12-01 | 19.743 | 2,075,216 | +13,531 | 0.33% | 40,971,655 |
| 2021-12-02 | 2021-11-30 | 19.765 | 2,061,685 | -2,383,829 | 0.33% | 40,750,218 |
| 2021-12-01 | 2021-11-29 | 19.876 | 4,445,514 | +919,217 | 0.72% | 88,360,580 |
| 2021-11-30 | 2021-11-26 | 19.754 | 3,526,297 | -3,782,771 | 0.57% | 69,659,904 |
| 2021-11-29 | 2021-11-25 | 20.043 | 7,309,068 | -560,551 | 1.18% | 146,492,946 |
| 2021-11-26 | 2021-11-24 | 20.142 | 7,869,619 | -1,343,193 | 1.27% | 158,513,012 |
| 2021-11-25 | 2021-11-23 | 20.098 | 9,212,812 | -754,136 | 1.48% | 185,159,627 |
| 2021-11-24 | 2021-11-22 | 20.098 | 9,966,948 | -245,546 | 1.60% | 200,316,296 |
| 2021-11-23 | 2021-11-19 | 20.032 | 10,212,494 | -54,485 | 1.64% | 204,572,028 |
| 2021-11-22 | 2021-11-18 | 19.777 | 10,266,979 | +185,467 | 1.65% | 203,045,705 |
| 2021-11-19 | 2021-11-17 | 19.965 | 10,081,512 | -106,806 | 1.62% | 201,277,703 |
| 2021-11-18 | 2021-11-16 | 20.098 | 10,188,318 | +865,092 | 1.64% | 204,765,403 |
| 2021-11-17 | 2021-11-15 | 19.987 | 9,323,226 | -185,106 | 1.50% | 186,345,205 |
| 2021-11-16 | 2021-11-12 | 20.032 | 9,508,332 | +837,488 | 1.53% | 190,466,576 |
| 2021-11-15 | 2021-11-11 | 20.087 | 8,670,844 | -576,788 | 1.40% | 174,171,002 |
| 2021-11-12 | 2021-11-10 | 19.754 | 9,247,632 | +357,764 | 1.49% | 182,681,481 |
| 2021-11-11 | 2021-11-09 | 19.843 | 8,889,868 | +582,922 | 1.43% | 176,402,456 |
| 2021-11-10 | 2021-11-08 | 19.887 | 8,306,946 | -386,450 | 1.34% | 165,203,829 |
| 2021-11-09 | 2021-11-05 | 19.843 | 8,693,396 | -1,253,707 | 1.40% | 172,503,844 |
| 2021-11-08 | 2021-11-04 | 19.954 | 9,947,103 | -469,080 | 1.60% | 198,483,955 |
| 2021-11-05 | 2021-11-03 | 19.765 | 10,416,183 | -2,644,529 | 1.68% | 205,880,981 |
| 2021-11-04 | 2021-11-02 | 19.854 | 13,060,712 | +1,171,076 | 2.10% | 259,309,676 |
| 2021-11-03 | 2021-11-01 | 20.131 | 11,889,636 | +921,021 | 1.91% | 239,353,999 |
| 2021-11-02 | 2021-10-29 | 20.275 | 10,968,615 | +2,088,670 | 1.77% | 222,393,343 |
| 2021-11-01 | 2021-10-28 | 20.264 | 8,879,945 | +2,645,973 | 1.43% | 179,946,230 |
| 2021-10-29 | 2021-10-27 | 20.331 | 6,233,972 | -519,236 | 1.00% | 126,741,973 |
| 2021-10-28 | 2021-10-26 | 20.619 | 6,753,208 | -645,527 | 1.08% | 139,244,918 |
| 2021-10-27 | 2021-10-25 | 20.708 | 7,398,735 | +1,017,002 | 1.19% | 153,211,240 |
| 2021-10-26 | 2021-10-22 | 20.719 | 6,381,733 | -4,401,415 | 1.02% | 132,222,150 |
| 2021-10-25 | 2021-10-21 | 20.464 | 10,783,148 | -3,367,815 | 1.73% | 220,665,047 |
| 2021-10-22 | 2021-10-20 | 20.298 | 14,150,963 | -434,079 | 2.27% | 287,230,546 |
| 2021-10-21 | 2021-10-19 | 20.242 | 14,585,042 | -473,591 | 2.34% | 295,232,892 |
| 2021-10-20 | 2021-10-18 | 19.965 | 15,058,633 | +732,848 | 2.42% | 300,646,080 |
| 2021-10-19 | 2021-10-15 | 20.420 | 14,325,785 | +1,102,338 | 2.30% | 292,525,910 |
| 2021-10-18 | 2021-10-12 | 20.032 | 13,223,447 | +2,432,180 | 2.12% | 264,886,067 |
| 2021-10-15 | 2021-10-11 | 20.220 | 10,791,267 | +2,625,406 | 1.73% | 218,199,402 |
| 2021-10-12 | 2021-10-08 | 20.098 | 8,165,861 | -893,417 | 1.31% | 164,117,945 |
| 2021-10-11 | 2021-10-07 | 19.544 | 9,059,278 | +632,356 | 1.45% | 177,052,549 |
| 2021-10-08 | 2021-10-06 | 19.023 | 8,426,922 | -1,622,296 | 1.35% | 160,303,329 |
| 2021-10-07 | 2021-10-05 | 19.100 | 10,049,218 | +2,330,246 | 1.68% | 191,943,685 |
| 2021-10-06 | 2021-10-04 | 19.233 | 7,718,972 | +5,838,965 | 1.29% | 148,461,973 |
| 2021-10-05 | 2021-09-30 | 19.632 | 1,880,007 | -910,015 | 0.31% | 36,909,173 |
| 2021-10-04 | 2021-09-29 | 19.644 | 2,790,022 | -3,359,294 | 0.47% | 54,805,940 |
| 2021-09-30 | 2021-09-28 | 19.599 | 6,149,316 | +1,096,024 | 1.03% | 120,521,730 |
| 2021-09-29 | 2021-09-27 | 19.588 | 5,053,292 | +4,478,994 | 0.84% | 98,984,508 |
| 2021-09-28 | 2021-09-24 | 19.178 | 574,298 | +245,545 | 0.10% | 11,013,864 |
| 2021-09-27 | 2021-09-23 | 19.023 | 328,753 | -2,063,657 | 0.06% | 6,253,790 |
| 2021-09-24 | 2021-09-21 | 18.790 | 2,392,410 | +999,886 | 0.41% | 44,953,302 |
| 2021-09-23 | 2021-09-20 | 18.701 | 1,392,524 | +379,775 | 0.24% | 26,041,983 |
| 2021-09-21 | 2021-09-17 | 19.344 | 1,012,749 | -48,713 | 0.17% | 19,590,862 |
| 2021-09-20 | 2021-09-16 | 19.211 | 1,061,462 | +361,787 | 0.18% | 20,391,975 |
| 2021-09-17 | 2021-09-15 | 19.244 | 699,675 | -967,928 | 0.12% | 13,464,876 |
| 2021-09-16 | 2021-09-14 | 19.511 | 1,667,603 | +841,818 | 0.29% | 32,535,810 |
| 2021-09-15 | 2021-09-13 | 19.810 | 825,785 | -1,684,178 | 0.14% | 16,358,664 |
| 2021-09-14 | 2021-09-10 | 19.932 | 2,509,963 | +1,343,373 | 0.43% | 50,028,017 |
| 2021-09-13 | 2021-09-09 | 19.400 | 1,166,590 | -795,632 | 0.20% | 22,631,461 |
| 2021-09-10 | 2021-09-08 | 19.499 | 1,962,222 | -749,265 | 0.34% | 38,262,229 |
| 2021-09-09 | 2021-09-07 | 19.765 | 2,711,487 | +311,036 | 0.47% | 53,593,874 |
| 2021-09-08 | 2021-09-06 | 19.566 | 2,400,451 | -2,322,127 | 0.41% | 46,967,110 |
| 2021-09-07 | 2021-09-03 | 19.233 | 4,722,578 | +1,721,524 | 0.81% | 90,831,169 |
| 2021-09-06 | 2021-09-02 | 19.167 | 3,001,054 | +323,124 | 0.52% | 57,520,822 |
| 2021-09-03 | 2021-09-01 | 19.156 | 2,677,930 | -616,840 | 0.46% | 51,297,859 |
| 2021-09-02 | 2021-08-31 | 18.735 | 3,294,770 | -1,882,635 | 0.57% | 61,725,994 |
| 2021-09-01 | 2021-08-30 | 18.790 | 5,177,405 | +2,194,934 | 0.89% | 97,283,262 |
| 2021-08-31 | 2021-08-27 | 18.967 | 2,982,471 | -1,801,623 | 0.51% | 56,569,524 |
| 2021-08-30 | 2021-08-26 | 18.845 | 4,784,094 | -1,284,378 | 0.82% | 90,158,133 |
| 2021-08-27 | 2021-08-25 | 19.300 | 6,068,472 | -364,042 | 1.04% | 117,120,902 |
| 2021-08-26 | 2021-08-24 | 19.322 | 6,432,514 | -738,801 | 1.10% | 124,289,492 |
| 2021-08-25 | 2021-08-23 | 18.945 | 7,171,315 | +3,651,969 | 1.23% | 135,861,732 |
| 2021-08-24 | 2021-08-20 | 18.701 | 3,519,346 | -1,634,744 | 0.60% | 65,816,280 |
| 2021-08-23 | 2021-08-19 | 19.233 | 5,154,090 | -1,721,164 | 0.88% | 99,130,606 |
| 2021-08-20 | 2021-08-18 | 19.632 | 6,875,254 | +1,108,473 | 1.18% | 134,978,188 |
| 2021-08-19 | 2021-08-17 | 19.377 | 5,766,781 | +924,268 | 0.99% | 111,745,790 |
| 2021-08-18 | 2021-08-16 | 19.887 | 4,842,513 | +1,849,439 | 0.83% | 96,305,151 |
| 2021-08-17 | 2021-08-13 | 19.854 | 2,993,074 | -122,863 | 0.51% | 59,425,018 |
| 2021-08-16 | 2021-08-12 | 19.810 | 3,115,937 | +480,627 | 0.53% | 61,726,195 |
| 2021-08-13 | 2021-08-11 | 20.009 | 2,635,310 | -1,161,695 | 0.45% | 52,730,902 |
| 2021-08-12 | 2021-08-10 | 20.187 | 3,797,005 | -505,218 | 0.65% | 76,649,160 |
| 2021-08-11 | 2021-08-09 | 19.799 | 4,302,223 | +573,721 | 0.74% | 85,178,631 |
| 2021-08-10 | 2021-08-06 | 19.499 | 3,728,502 | +678,777 | 0.64% | 72,703,698 |
| 2021-08-09 | 2021-08-05 | 19.511 | 3,049,725 | +1,272,813 | 0.52% | 59,501,735 |
| 2021-08-06 | 2021-08-04 | 19.610 | 1,776,912 | -195,570 | 0.30% | 34,845,768 |
| 2021-08-05 | 2021-08-03 | 19.699 | 1,972,482 | +1,972,482 | 0.34% | 38,855,881 |
| 2021-08-04 | 2021-08-02 | 19.632 | 0 | -1,970,353 | ||
| 2021-08-03 | 2021-07-30 | 19.012 | 1,970,353 | +1,865,189 | 0.34% | 37,459,713 |
| 2021-08-02 | 2021-07-29 | 19.455 | 105,164 | -4,212,160 | 0.02% | 2,045,976 |
| 2021-07-30 | 2021-07-28 | 19.156 | 4,317,324 | -1,835,727 | 0.74% | 82,701,743 |
| 2021-07-29 | 2021-07-27 | 18.535 | 6,153,051 | -234,720 | 1.05% | 114,046,792 |
| 2021-07-28 | 2021-07-26 | 19.621 | 6,387,771 | -3,106,935 | 1.09% | 125,336,883 |
| 2021-07-27 | 2021-07-23 | 20.686 | 9,494,706 | +774,704 | 1.62% | 196,403,600 |
| 2021-07-26 | 2021-07-22 | 21.085 | 8,720,002 | -37,526 | 1.49% | 183,858,360 |
| 2021-07-23 | 2021-07-21 | 20.985 | 8,757,528 | -21,469 | 1.50% | 183,775,847 |
| 2021-07-22 | 2021-07-20 | 20.974 | 8,778,997 | +921,922 | 1.51% | 184,129,052 |
| 2021-07-21 | 2021-07-19 | 20.996 | 7,857,075 | +1,692,839 | 1.35% | 164,967,031 |
| 2021-07-20 | 2021-07-16 | 20.996 | 6,164,236 | +3,297,272 | 1.06% | 129,424,208 |
| 2021-07-19 | 2021-07-15 | 21.362 | 2,866,964 | +495,782 | 0.49% | 61,243,533 |
| 2021-07-16 | 2021-07-14 | 20.874 | 2,371,182 | -258,716 | 0.41% | 49,496,158 |
| 2021-07-15 | 2021-07-13 | 21.184 | 2,629,898 | +569,752 | 0.45% | 55,712,914 |
| 2021-07-14 | 2021-07-12 | 21.151 | 2,060,146 | -1,255,691 | 0.35% | 43,574,524 |
| 2021-07-13 | 2021-07-09 | 20.796 | 3,315,837 | -459,338 | 0.57% | 68,957,624 |
| 2021-07-12 | 2021-07-08 | 20.952 | 3,775,175 | -520,524 | 0.65% | 79,096,119 |
| 2021-07-09 | 2021-07-07 | 21.517 | 4,295,699 | -305,057 | 0.74% | 92,430,577 |
| 2021-07-08 | 2021-07-06 | 21.384 | 4,600,756 | +834,597 | 0.79% | 98,382,468 |
| 2021-07-07 | 2021-07-05 | 21.284 | 3,766,159 | +1,081,595 | 0.65% | 80,159,715 |
| 2021-07-06 | 2021-07-02 | 21.251 | 2,684,564 | +1,442,602 | 0.46% | 57,049,542 |
| 2021-07-05 | 2021-06-30 | 21.894 | 1,241,962 | -1,528,480 | 0.21% | 27,191,408 |
| 2021-07-02 | 2021-06-29 | 21.861 | 2,770,442 | -477,379 | 0.48% | 60,563,680 |
| 2021-06-30 | 2021-06-28 | 22.116 | 3,247,821 | -1,010,146 | 0.56% | 71,827,586 |
| 2021-06-29 | 2021-06-25 | 22.193 | 4,257,967 | +785,709 | 0.73% | 94,498,007 |
| 2021-06-28 | 2021-06-24 | 21.761 | 3,472,258 | -1,524,691 | 0.60% | 75,559,412 |
| 2021-06-25 | 2021-06-23 | 21.617 | 4,996,949 | -528,076 | 0.86% | 108,017,921 |
| 2021-06-24 | 2021-06-22 | 21.561 | 5,525,025 | +2,930,489 | 0.96% | 119,126,981 |
| 2021-06-23 | 2021-06-21 | 21.450 | 2,594,536 | -439,673 | 0.45% | 55,654,073 |
| 2021-06-22 | 2021-06-18 | 21.639 | 3,034,209 | -1,859,361 | 0.53% | 65,657,084 |
| 2021-06-21 | 2021-06-17 | 21.905 | 4,893,570 | -4,479,355 | 0.85% | 107,193,643 |
| 2021-06-18 | 2021-06-16 | 21.994 | 9,372,925 | +1,146,901 | 1.63% | 206,145,137 |
| 2021-06-17 | 2021-06-15 | 22.282 | 8,226,024 | -452,662 | 1.43% | 183,291,495 |
| 2021-06-16 | 2021-06-11 | 22.659 | 8,678,686 | -1,875,239 | 1.51% | 196,648,732 |
| 2021-06-15 | 2021-06-10 | 22.881 | 10,553,925 | +874,294 | 1.84% | 241,479,340 |
| 2021-06-11 | 2021-06-09 | 22.659 | 9,679,631 | +2,089,210 | 1.68% | 219,328,959 |
| 2021-06-10 | 2021-06-08 | 22.659 | 7,590,421 | -864,731 | 1.32% | 171,989,938 |
| 2021-06-09 | 2021-06-07 | 22.903 | 8,455,152 | +1,332,549 | 1.47% | 193,645,773 |
| 2021-06-08 | 2021-06-04 | 22.925 | 7,122,603 | -490,550 | 1.24% | 163,284,724 |
| 2021-06-07 | 2021-06-03 | 22.770 | 7,613,153 | +2,263,673 | 1.33% | 173,348,976 |
| 2021-06-04 | 2021-06-02 | 22.991 | 5,349,480 | -1,956,606 | 0.93% | 122,991,927 |
| 2021-06-03 | 2021-06-01 | 23.169 | 7,306,086 | +505,524 | 1.28% | 169,272,867 |
| 2021-06-02 | 2021-05-31 | 23.280 | 6,800,562 | -2,445,170 | 1.19% | 158,314,387 |
| 2021-06-01 | 2021-05-28 | 23.346 | 9,245,732 | -820,710 | 1.62% | 215,851,938 |
| 2021-05-31 | 2021-05-27 | 23.257 | 10,066,442 | +1,241,078 | 1.76% | 234,119,595 |
| 2021-05-28 | 2021-05-26 | 23.169 | 8,825,364 | -1,000,584 | 1.55% | 204,472,637 |
| 2021-05-27 | 2021-05-25 | 23.147 | 9,825,948 | +2,452,928 | 1.74% | 227,437,064 |
| 2021-05-26 | 2021-05-24 | 22.049 | 7,373,020 | +262,865 | 1.31% | 162,568,530 |
| 2021-05-25 | 2021-05-21 | 21.916 | 7,110,155 | -1,393,709 | 1.26% | 155,826,753 |
| 2021-05-24 | 2021-05-20 | 22.171 | 8,503,864 | -2,192,589 | 1.51% | 188,539,602 |
| 2021-05-21 | 2021-05-18 | 22.193 | 10,696,453 | +574,082 | 1.90% | 237,388,756 |
| 2021-05-20 | 2021-05-17 | 22.016 | 10,122,371 | -373,099 | 1.80% | 222,852,638 |
| 2021-05-18 | 2021-05-14 | 21.728 | 10,495,470 | +2,419,732 | 1.86% | 228,041,688 |
| 2021-05-17 | 2021-05-13 | 21.118 | 8,075,738 | -1,994,673 | 1.43% | 170,542,838 |
| 2021-05-14 | 2021-05-12 | 21.517 | 10,070,411 | -22,191 | 1.79% | 216,685,083 |
| 2021-05-13 | 2021-05-11 | 21.329 | 10,092,602 | +1,100,895 | 1.79% | 215,260,577 |
| 2021-05-12 | 2021-05-10 | 21.262 | 8,991,707 | -370,574 | 1.60% | 191,182,015 |
| 2021-05-11 | 2021-05-07 | 21.162 | 9,362,281 | +2,461,408 | 1.66% | 198,127,101 |
| 2021-05-10 | 2021-05-06 | 21.395 | 6,900,873 | -432,275 | 1.22% | 147,644,621 |
| 2021-05-07 | 2021-05-05 | 21.384 | 7,333,148 | +148,662 | 1.30% | 156,811,880 |
| 2021-05-06 | 2021-05-04 | 21.417 | 7,184,486 | +246,448 | 1.28% | 153,871,826 |
| 2021-05-05 | 2021-05-03 | 21.317 | 6,938,038 | -821,612 | 1.23% | 147,901,386 |
| 2021-05-04 | 2021-04-30 | 21.595 | 7,759,650 | -1,066,255 | 1.38% | 167,566,566 |
| 2021-05-03 | 2021-04-29 | 21.905 | 8,825,905 | +3,293,664 | 1.57% | 193,331,434 |
| 2021-04-30 | 2021-04-28 | 21.584 | 5,532,241 | +1,358,348 | 0.98% | 119,405,224 |
| 2021-04-29 | 2021-04-27 | 21.506 | 4,173,893 | +311,577 | 0.74% | 89,763,406 |
| 2021-04-28 | 2021-04-26 | 21.340 | 3,862,316 | +708,672 | 0.69% | 82,420,420 |
| 2021-04-27 | 2021-04-23 | 21.739 | 3,153,644 | +2,866,441 | 0.56% | 68,556,170 |
| 2021-04-26 | 2021-04-22 | 21.417 | 287,203 | -23,689 | 0.05% | 6,151,094 |
| 2021-04-23 | 2021-04-21 | 21.517 | 310,892 | -462,621 | 0.06% | 6,689,465 |
| 2021-04-22 | 2021-04-20 | 21.395 | 773,513 | -465,562 | 0.14% | 16,549,360 |
| 2021-04-21 | 2021-04-19 | 21.340 | 1,239,075 | -153,534 | 0.22% | 26,441,410 |
| 2021-04-20 | 2021-04-16 | 20.885 | 1,392,609 | +791,302 | 0.25% | 29,084,820 |
| 2021-04-19 | 2021-04-15 | 20.708 | 601,307 | -1,389,559 | 0.11% | 12,451,722 |
| 2021-04-16 | 2021-04-14 | 20.896 | 1,990,866 | -632,176 | 0.35% | 41,601,565 |
| 2021-04-15 | 2021-04-13 | 20.741 | 2,623,042 | -465,111 | 0.47% | 54,404,562 |
| 2021-04-14 | 2021-04-12 | 20.863 | 3,088,153 | +481,168 | 0.55% | 64,428,009 |
| 2021-04-13 | 2021-04-09 | 21.018 | 2,606,985 | +1,263,630 | 0.46% | 54,794,018 |
| 2021-04-12 | 2021-04-08 | 21.506 | 1,343,355 | +294,438 | 0.24% | 28,890,084 |
| 2021-04-09 | 2021-04-07 | 21.384 | 1,048,917 | -4,781,190 | 0.19% | 22,430,019 |
| 2021-04-08 | 2021-04-01 | 21.539 | 5,830,107 | +2,440,480 | 1.03% | 125,575,701 |
| 2021-04-07 | 2021-03-31 | 21.240 | 3,389,627 | -3,250,004 | 0.60% | 71,995,226 |
| 2021-04-01 | 2021-03-30 | 21.450 | 6,639,631 | -3,334,718 | 1.17% | 142,423,350 |
| 2021-03-31 | 2021-03-29 | 21.295 | 9,974,349 | +194,407 | 1.74% | 212,406,699 |
| 2021-03-30 | 2021-03-26 | 21.196 | 9,779,942 | -617,562 | 1.71% | 207,291,002 |
| 2021-03-29 | 2021-03-25 | 20.796 | 10,397,504 | +344,593 | 1.82% | 216,231,128 |
| 2021-03-26 | 2021-03-24 | 20.929 | 10,052,911 | +1,580,981 | 1.76% | 210,402,120 |
| 2021-03-25 | 2021-03-23 | 21.317 | 8,471,930 | +3,839,601 | 1.48% | 180,600,075 |
| 2021-03-24 | 2021-03-22 | 21.373 | 4,632,329 | +2,425,144 | 0.81% | 99,006,273 |
| 2021-03-23 | 2021-03-19 | 21.295 | 2,207,185 | -1,743,354 | 0.39% | 47,002,654 |
| 2021-03-22 | 2021-03-18 | 21.927 | 3,950,539 | -1,478,865 | 0.69% | 86,624,138 |
| 2021-03-19 | 2021-03-17 | 21.805 | 5,429,404 | -1,262,367 | 0.95% | 118,389,395 |
| 2021-03-18 | 2021-03-16 | 21.816 | 6,691,771 | -1,108,653 | 1.17% | 145,989,778 |
| 2021-03-17 | 2021-03-15 | 21.584 | 7,800,424 | +982,903 | 1.36% | 168,360,592 |
| 2021-03-16 | 2021-03-12 | 21.772 | 6,817,521 | -948,985 | 1.19% | 148,430,876 |
| 2021-03-15 | 2021-03-11 | 21.960 | 7,766,506 | -385,909 | 1.36% | 170,555,780 |
| 2021-03-12 | 2021-03-10 | 21.317 | 8,152,415 | +283,794 | 1.42% | 173,788,825 |
| 2021-03-11 | 2021-03-09 | 21.007 | 7,868,621 | +2,201,068 | 1.37% | 165,296,678 |
| 2021-03-10 | 2021-03-08 | 21.173 | 5,667,553 | -4,864,361 | 0.99% | 120,001,104 |
| 2021-03-09 | 2021-03-05 | 22.282 | 10,531,914 | +1,483,737 | 1.84% | 234,671,120 |
| 2021-03-08 | 2021-03-04 | 22.548 | 9,048,177 | -753,776 | 1.56% | 204,017,922 |
| 2021-03-05 | 2021-03-03 | 23.257 | 9,801,953 | +3,214,282 | 1.67% | 227,968,260 |
| 2021-03-04 | 2021-03-02 | 22.570 | 6,587,671 | -1,314,688 | 1.13% | 148,684,590 |
| 2021-03-03 | 2021-03-01 | 22.991 | 7,902,359 | -2,558,110 | 1.35% | 181,686,137 |
| 2021-03-02 | 2021-02-26 | 22.725 | 10,460,469 | +1,124,349 | 1.78% | 237,717,581 |
| 2021-03-01 | 2021-02-25 | 23.501 | 9,336,120 | +722,203 | 1.59% | 219,411,088 |
| 2021-02-26 | 2021-02-24 | 23.280 | 8,613,917 | -149,565 | 1.46% | 200,528,572 |
| 2021-02-25 | 2021-02-23 | 23.989 | 8,763,482 | +4,046,899 | 1.49% | 210,227,845 |
| 2021-02-24 | 2021-02-22 | 23.923 | 4,716,583 | -1,164,275 | 0.80% | 112,832,758 |
| 2021-02-23 | 2021-02-19 | 25.053 | 5,880,858 | +747,461 | 1.00% | 147,334,827 |
| 2021-02-22 | 2021-02-18 | 24.876 | 5,133,397 | -4,185,602 | 0.87% | 127,697,969 |
| 2021-02-19 | 2021-02-17 | 25.741 | 9,318,999 | -812,411 | 1.58% | 239,876,534 |
| 2021-02-18 | 2021-02-16 | 25.785 | 10,131,410 | -731,404 | 1.72% | 261,237,720 |
| 2021-02-17 | 2021-02-11 | 25.253 | 10,862,814 | +4,371,827 | 1.83% | 274,316,763 |
| 2021-02-16 | 2021-02-09 | 24.588 | 6,490,987 | -1,160,252 | 1.09% | 159,598,412 |
| 2021-02-10 | 2021-02-08 | 24.100 | 7,651,239 | +1,056,694 | 1.29% | 184,394,342 |
| 2021-02-09 | 2021-02-05 | 23.878 | 6,594,545 | +2,757,289 | 1.10% | 157,466,009 |
| 2021-02-08 | 2021-02-04 | 23.612 | 3,837,256 | +2,030,937 | 0.64% | 90,605,938 |
| 2021-02-05 | 2021-02-03 | 23.523 | 1,806,319 | +1,422,395 | 0.30% | 42,490,918 |
| 2021-02-04 | 2021-02-02 | 23.346 | 383,924 | -814,756 | 0.06% | 8,963,134 |
| 2021-02-03 | 2021-02-01 | 23.014 | 1,198,680 | +1,094,737 | 0.19% | 27,585,883 |
| 2021-02-02 | 2021-01-29 | 22.637 | 103,943 | +25,980 | 0.02% | 2,352,921 |
| 2021-02-01 | 2021-01-28 | 22.614 | 77,963 | -1,021,025 | 0.01% | 1,763,092 |
| 2021-01-29 | 2021-01-27 | 23.169 | 1,098,988 | +483,026 | 0.18% | 25,462,176 |
| 2021-01-28 | 2021-01-26 | 23.147 | 615,962 | -2,730,588 | 0.10% | 14,257,412 |
| 2021-01-27 | 2021-01-25 | 23.701 | 3,346,550 | +1,834,465 | 0.53% | 79,316,091 |
| 2021-01-26 | 2021-01-22 | 23.191 | 1,512,085 | +533,254 | 0.24% | 35,066,641 |
| 2021-01-25 | 2021-01-21 | 23.457 | 978,831 | -914,111 | 0.16% | 22,960,411 |
| 2021-01-22 | 2021-01-20 | 23.036 | 1,892,942 | -1,044,245 | 0.30% | 43,605,286 |
| 2021-01-21 | 2021-01-19 | 22.925 | 2,937,187 | +309,358 | 0.47% | 67,334,620 |
| 2021-01-20 | 2021-01-18 | 23.235 | 2,627,829 | -1,129,887 | 0.42% | 61,058,294 |
| 2021-01-19 | 2021-01-15 | 23.169 | 3,757,716 | +1,238,371 | 0.60% | 87,061,576 |
| 2021-01-18 | 2021-01-14 | 23.169 | 2,519,345 | +1,048,936 | 0.40% | 58,370,070 |
| 2021-01-15 | 2021-01-13 | 23.679 | 1,470,409 | -6,695,398 | 0.23% | 34,817,348 |
| 2021-01-14 | 2021-01-12 | 23.790 | 8,165,807 | -91,110 | 1.30% | 194,260,773 |
| 2021-01-13 | 2021-01-11 | 22.991 | 8,256,917 | -2,204,857 | 1.31% | 189,837,915 |
| 2021-01-12 | 2021-01-08 | 23.213 | 10,461,774 | -1,282,934 | 1.66% | 242,850,105 |
| 2021-01-11 | 2021-01-07 | 23.501 | 11,744,708 | +4,778,249 | 1.86% | 276,016,070 |
| 2021-01-08 | 2021-01-06 | 23.080 | 6,966,459 | +2,850,203 | 1.11% | 160,786,320 |
| 2021-01-07 | 2021-01-05 | 22.637 | 4,116,256 | -1,568,712 | 0.65% | 93,178,218 |
| 2021-01-06 | 2021-01-04 | 22.371 | 5,684,968 | +3,723,775 | 0.90% | 127,176,091 |
| 2021-01-05 | 2020-12-31 | 21.872 | 1,961,193 | -4,727,968 | 0.31% | 42,894,707 |
| 2021-01-04 | 2020-12-29 | 21.284 | 6,689,161 | +829,190 | 1.06% | 142,373,500 |
| 2020-12-30 | 2020-12-28 | 21.329 | 5,859,971 | +1,654,409 | 0.94% | 124,984,690 |
| 2020-12-29 | 2020-12-24 | 21.074 | 4,205,562 | +2,252,307 | 0.68% | 88,626,264 |
| 2020-12-28 | 2020-12-22 | 20.963 | 1,953,255 | -498,668 | 0.31% | 40,945,555 |
| 2020-12-23 | 2020-12-21 | 21.062 | 2,451,923 | -867,077 | 0.39% | 51,643,624 |
| 2020-12-22 | 2020-12-18 | 20.974 | 3,319,000 | +175,598 | 0.53% | 69,612,089 |
| 2020-12-21 | 2020-12-17 | 21.728 | 3,143,402 | +1,816,784 | 0.50% | 68,298,675 |
| 2020-12-18 | 2020-12-16 | 21.395 | 1,326,618 | -634,521 | 0.21% | 28,383,077 |
| 2020-12-17 | 2020-12-15 | 21.207 | 1,961,139 | -634,395 | 0.33% | 41,589,110 |
| 2020-12-16 | 2020-12-14 | 21.306 | 2,595,534 | -858,417 | 0.43% | 55,301,434 |
| 2020-12-15 | 2020-12-11 | 20.974 | 3,453,951 | -2,451,936 | 0.57% | 72,442,526 |
| 2020-12-14 | 2020-12-10 | 21.107 | 5,905,887 | +2,362,901 | 0.99% | 124,654,615 |
| 2020-12-11 | 2020-12-09 | 21.284 | 3,542,986 | +2,614,400 | 0.59% | 75,409,654 |
| 2020-12-10 | 2020-12-08 | 21.450 | 928,586 | +919,939 | 0.16% | 19,918,626 |
| 2020-12-09 | 2020-12-07 | 21.462 | 8,647 | -1,403,091 | 0.00% | 185,578 |
| 2020-12-08 | 2020-12-04 | 21.683 | 1,411,738 | +494,879 | 0.24% | 30,611,121 |
| 2020-12-07 | 2020-12-03 | 21.539 | 916,859 | +765,738 | 0.15% | 19,748,387 |
| 2020-12-04 | 2020-12-02 | 21.572 | 151,121 | +151,098 | 0.03% | 3,260,048 |
| 2020-12-03 | 2020-12-01 | 21.506 | 23 | -1,767,585 | 0.00% | 495 |
| 2020-12-02 | 2020-11-30 | 21.018 | 1,767,608 | -134,590 | 0.30% | 37,151,861 |
| 2020-12-01 | 2020-11-27 | 21.251 | 1,902,198 | +1,803,253 | 0.32% | 40,423,519 |
| 2020-11-30 | 2020-11-26 | 20.974 | 98,945 | -731,946 | 0.02% | 2,075,254 |
| 2020-11-27 | 2020-11-25 | 20.752 | 830,891 | +829,911 | 0.14% | 17,242,736 |
| 2020-11-26 | 2020-11-24 | 20.963 | 980 | -327,941 | 0.00% | 20,543 |
| 2020-11-25 | 2020-11-23 | 21.173 | 328,921 | +254,747 | 0.06% | 6,964,361 |
| 2020-11-24 | 2020-11-20 | 20.830 | 74,174 | +73,979 | 0.01% | 1,545,022 |
| 2020-11-23 | 2020-11-19 | 20.819 | 195 | -1,180,224 | 0.00% | 4,060 |
| 2020-11-20 | 2020-11-18 | 20.730 | 1,180,419 | +1,009,244 | 0.20% | 24,470,006 |
| 2020-11-19 | 2020-11-17 | 20.608 | 171,175 | +149,204 | 0.03% | 3,527,573 |
| 2020-11-18 | 2020-11-16 | 20.586 | 21,971 | -77,579 | 0.00% | 452,291 |
| 2020-11-17 | 2020-11-13 | 20.176 | 99,550 | -9,628,231 | 0.02% | 2,008,487 |
| 2020-11-16 | 2020-11-12 | 20.486 | 9,727,781 | -178,972 | 1.65% | 199,283,818 |
| 2020-11-13 | 2020-11-11 | 20.564 | 9,906,753 | +678,001 | 1.65% | 203,718,999 |
| 2020-11-12 | 2020-11-10 | 20.663 | 9,228,752 | +637,047 | 1.54% | 190,697,574 |
| 2020-11-11 | 2020-11-09 | 20.852 | 8,591,705 | -6,075,129 | 1.42% | 179,153,145 |
| 2020-11-10 | 2020-11-06 | 20.386 | 14,666,834 | +867,618 | 2.43% | 299,002,204 |
| 2020-11-09 | 2020-11-05 | 20.397 | 13,799,216 | +3,600,551 | 2.29% | 281,467,671 |
| 2020-11-06 | 2020-11-04 | 19.732 | 10,198,665 | +2,887,549 | 1.69% | 201,242,458 |
| 2020-11-05 | 2020-11-03 | 19.699 | 7,311,116 | +2,026,427 | 1.21% | 144,021,519 |
| 2020-11-04 | 2020-11-02 | 19.511 | 5,284,689 | -108,069 | 0.88% | 103,107,056 |
| 2020-11-03 | 2020-10-30 | 19.411 | 5,392,758 | -1,322,987 | 0.89% | 104,677,505 |
| 2020-11-02 | 2020-10-29 | 19.655 | 6,715,745 | -6,862,642 | 1.10% | 131,995,528 |
| 2020-10-30 | 2020-10-28 | 19.477 | 13,578,387 | -798,880 | 2.23% | 264,469,886 |
| 2020-10-29 | 2020-10-27 | 19.444 | 14,377,267 | -2,391,587 | 2.34% | 279,551,747 |
| 2020-10-28 | 2020-10-23 | 19.954 | 16,768,854 | +2,842,626 | 2.72% | 334,604,805 |
| 2020-10-27 | 2020-10-22 | 19.987 | 13,926,228 | -592,665 | 2.26% | 278,346,338 |
| 2020-10-23 | 2020-10-21 | 19.998 | 14,518,893 | -3,770,503 | 2.36% | 290,353,003 |
| 2020-10-22 | 2020-10-20 | 19.821 | 18,289,396 | -1,442,782 | 2.97% | 362,512,647 |
| 2020-10-21 | 2020-10-19 | 19.644 | 19,732,178 | +579,134 | 3.17% | 387,610,047 |
| 2020-10-20 | 2020-10-16 | 19.754 | 19,153,044 | +1,087,544 | 3.05% | 378,357,015 |
| 2020-10-19 | 2020-10-15 | 19.511 | 18,065,500 | +3,808,209 | 2.88% | 352,467,386 |
| 2020-10-16 | 2020-10-14 | 19.555 | 14,257,291 | -4,159,893 | 2.27% | 278,799,428 |
| 2020-10-15 | 2020-10-12 | 19.599 | 18,417,184 | +5,124,520 | 2.94% | 360,962,239 |
| 2020-10-14 | 2020-10-09 | 19.067 | 13,292,664 | -4,545,747 | 2.08% | 253,452,604 |
| 2020-10-12 | 2020-10-08 | 19.045 | 17,838,411 | +3,441,244 | 2.80% | 339,731,338 |
| 2020-10-09 | 2020-10-07 | 19.012 | 14,397,167 | +2,457,078 | 2.26% | 273,714,277 |
| 2020-10-08 | 2020-10-06 | 18.934 | 11,940,089 | +3,943,521 | 1.87% | 226,074,570 |
| 2020-10-07 | 2020-10-05 | 18.657 | 7,996,568 | -2,814,247 | 1.25% | 149,191,484 |
| 2020-10-06 | 2020-09-30 | 18.446 | 10,810,815 | +1,668,302 | 1.70% | 199,419,692 |
| 2020-10-05 | 2020-09-29 | 18.435 | 9,142,513 | -2,802,754 | 1.43% | 168,544,319 |
| 2020-09-30 | 2020-09-28 | 18.480 | 11,945,267 | +2,932,834 | 1.87% | 220,743,409 |
| 2020-09-29 | 2020-09-25 | 18.313 | 9,012,433 | -569,031 | 1.41% | 165,047,282 |
| 2020-09-28 | 2020-09-24 | 18.335 | 9,581,464 | +9,580,421 | 1.50% | 175,680,542 |
| 2020-09-25 | 2020-09-23 | 18.768 | 1,043 | -3,626,855 | 0.00% | 19,575 |
| 2020-09-24 | 2020-09-22 | 18.712 | 3,627,898 | -10,550,515 | 0.56% | 67,886,559 |
| 2020-09-23 | 2020-09-21 | 18.923 | 14,178,413 | +490,910 | 2.20% | 268,297,995 |
| 2020-09-22 | 2020-09-18 | 19.189 | 13,687,503 | +12,089,459 | 2.12% | 262,650,105 |
| 2020-09-21 | 2020-09-17 | 18.712 | 1,598,044 | +683,774 | 0.25% | 29,903,186 |
| 2020-09-18 | 2020-09-16 | 18.923 | 914,270 | -8,651,822 | 0.14% | 17,300,724 |
| 2020-09-17 | 2020-09-15 | 19.023 | 9,566,092 | +4,977,481 | 1.48% | 181,973,489 |
| 2020-09-16 | 2020-09-14 | 18.712 | 4,588,611 | +4,086,771 | 0.71% | 85,863,773 |
| 2020-09-15 | 2020-09-11 | 18.579 | 501,840 | -781,379 | 0.08% | 9,323,856 |
| 2020-09-14 | 2020-09-10 | 18.435 | 1,283,219 | -3,083,481 | 0.20% | 23,656,436 |
| 2020-09-11 | 2020-09-09 | 18.402 | 4,366,700 | -3,856,380 | 0.67% | 80,355,892 |
| 2020-09-10 | 2020-09-08 | 18.657 | 8,223,080 | -112,038 | 1.25% | 153,417,505 |
| 2020-09-09 | 2020-09-07 | 18.491 | 8,335,118 | -1,864,413 | 1.27% | 154,121,804 |
| 2020-09-08 | 2020-09-04 | 18.768 | 10,199,531 | -223,535 | 1.55% | 191,422,703 |
| 2020-09-07 | 2020-09-03 | 18.990 | 10,423,066 | -2,640,199 | 1.56% | 197,928,865 |
| 2020-09-04 | 2020-09-02 | 19.089 | 13,063,265 | -5,105,577 | 1.92% | 249,368,256 |
| 2020-09-03 | 2020-09-01 | 19.089 | 18,168,842 | -5,722,056 | 2.59% | 346,830,019 |
| 2020-09-02 | 2020-08-31 | 18.801 | 23,890,898 | +9,428,150 | 3.40% | 449,173,996 |
| 2020-09-01 | 2020-08-28 | 19.012 | 14,462,748 | +11,850,949 | 2.02% | 274,961,082 |
| 2020-08-31 | 2020-08-27 | 18.602 | 2,611,799 | -1,808,123 | 0.37% | 48,583,410 |
| 2020-08-28 | 2020-08-26 | 18.535 | 4,419,922 | +1,601,909 | 0.62% | 81,923,248 |
| 2020-08-27 | 2020-08-25 | 18.690 | 2,818,013 | -3,262,273 | 0.39% | 52,669,215 |
| 2020-08-26 | 2020-08-24 | 18.513 | 6,080,286 | +1,464,072 | 0.85% | 112,563,286 |
| 2020-08-25 | 2020-08-21 | 18.446 | 4,616,214 | +2,599,426 | 0.65% | 85,152,135 |
| 2020-08-24 | 2020-08-20 | 18.347 | 2,016,788 | -12,624,391 | 0.28% | 37,001,091 |
| 2020-08-21 | 2020-08-19 | 18.524 | 14,641,179 | +1,815,882 | 2.05% | 271,211,927 |
| 2020-08-20 | 2020-08-18 | 18.757 | 12,825,297 | -1,883,718 | 1.74% | 240,560,365 |
| 2020-08-19 | 2020-08-17 | 18.735 | 14,709,015 | +1,898,331 | 2.00% | 275,566,601 |
| 2020-08-18 | 2020-08-14 | 18.280 | 12,810,684 | +6,642,717 | 1.74% | 234,179,707 |
| 2020-08-17 | 2020-08-13 | 18.080 | 6,167,967 | -726,894 | 0.83% | 111,519,878 |
| 2020-08-14 | 2020-08-12 | 18.147 | 6,894,861 | +1,631,497 | 0.93% | 125,121,078 |
| 2020-08-13 | 2020-08-11 | 18.191 | 5,263,364 | -2,647,236 | 0.71% | 95,747,682 |
| 2020-08-12 | 2020-08-10 | 18.114 | 7,910,600 | +2,373,365 | 1.07% | 143,290,620 |
| 2020-08-11 | 2020-08-07 | 18.036 | 5,537,235 | -3,789 | 0.75% | 99,870,401 |
| 2020-08-10 | 2020-08-06 | 18.247 | 5,541,024 | +694,058 | 0.75% | 101,105,818 |
| 2020-08-07 | 2020-08-05 | 18.291 | 4,846,966 | +1,865,677 | 0.65% | 88,656,422 |
| 2020-08-06 | 2020-08-04 | 18.347 | 2,981,289 | -1,538,583 | 0.40% | 54,696,352 |
| 2020-08-05 | 2020-08-03 | 18.236 | 4,519,872 | -1,181,361 | 0.61% | 82,422,982 |
| 2020-08-04 | 2020-07-31 | 18.014 | 5,701,233 | -7,162,132 | 0.77% | 102,701,891 |
| 2020-08-03 | 2020-07-30 | 17.859 | 12,863,365 | -15,058,916 | 1.73% | 229,724,025 |
| 2020-07-31 | 2020-07-29 | 18.080 | 27,922,281 | +11,898,759 | 3.75% | 504,848,579 |
| 2020-07-30 | 2020-07-28 | 17.770 | 16,023,522 | +3,666,403 | 2.12% | 284,739,545 |
| 2020-07-29 | 2020-07-27 | 17.537 | 12,357,119 | +3,517,921 | 1.63% | 216,710,519 |
| 2020-07-28 | 2020-07-24 | 17.493 | 8,839,198 | +6,548,178 | 1.17% | 154,623,730 |
| 2020-07-27 | 2020-07-23 | 18.313 | 2,291,020 | +1,977,353 | 0.30% | 41,956,109 |
| 2020-07-24 | 2020-07-22 | 18.114 | 313,667 | -4,568,001 | 0.04% | 5,681,685 |
| 2020-07-23 | 2020-07-21 | 18.391 | 4,881,668 | -2,858,322 | 0.64% | 89,778,203 |
| 2020-07-22 | 2020-07-20 | 18.302 | 7,739,990 | -3,584,134 | 1.02% | 141,658,865 |
| 2020-07-21 | 2020-07-17 | 17.870 | 11,324,124 | +6,623,232 | 1.49% | 202,360,590 |
| 2020-07-20 | 2020-07-16 | 17.704 | 4,700,892 | +2,615,663 | 0.62% | 83,222,637 |
| 2020-07-17 | 2020-07-15 | 18.546 | 2,085,229 | -1,799,464 | 0.28% | 38,672,832 |
| 2020-07-16 | 2020-07-14 | 18.579 | 3,884,693 | -683,594 | 0.52% | 72,175,035 |
| 2020-07-15 | 2020-07-13 | 18.868 | 4,568,287 | -3,978,882 | 0.61% | 86,192,449 |
| 2020-07-14 | 2020-07-10 | 18.646 | 8,547,169 | -1,393,890 | 1.14% | 159,369,264 |
| 2020-07-13 | 2020-07-09 | 19.078 | 9,941,059 | +2,020,473 | 1.33% | 189,657,406 |
| 2020-07-10 | 2020-07-08 | 18.956 | 7,920,586 | +3,100,683 | 1.06% | 150,144,597 |
| 2020-07-09 | 2020-07-07 | 18.646 | 4,819,903 | -5,956,109 | 0.65% | 89,871,207 |
| 2020-07-08 | 2020-07-06 | 18.701 | 10,776,012 | -7,024,115 | 1.48% | 201,525,233 |
| 2020-07-07 | 2020-07-03 | 17.338 | 17,800,127 | +7,915,060 | 2.45% | 308,614,363 |
| 2020-07-06 | 2020-07-02 | 17.072 | 9,885,067 | -557,484 | 1.36% | 168,754,989 |
| 2020-07-03 | 2020-06-30 | 16.129 | 10,442,551 | +5,814,556 | 1.44% | 168,432,495 |
| 2020-07-02 | 2020-06-29 | 16.019 | 4,627,995 | +1,859,902 | 0.63% | 74,133,928 |
| 2020-06-30 | 2020-06-26 | 16.052 | 2,768,093 | +525,912 | 0.38% | 44,432,988 |
| 2020-06-29 | 2020-06-24 | 16.141 | 2,242,181 | -2,850,925 | 0.31% | 36,189,979 |
| 2020-06-26 | 2020-06-23 | 16.118 | 5,093,106 | +2,666,179 | 0.69% | 82,092,486 |
| 2020-06-24 | 2020-06-22 | 16.030 | 2,426,927 | +732,126 | 0.33% | 38,902,839 |
| 2020-06-23 | 2020-06-19 | 16.030 | 1,694,801 | -1,066,616 | 0.23% | 27,167,100 |
| 2020-06-22 | 2020-06-18 | 15.930 | 2,761,417 | +303,513 | 0.38% | 43,989,097 |
| 2020-06-19 | 2020-06-17 | 15.775 | 2,457,904 | +985,429 | 0.33% | 38,772,705 |
| 2020-06-18 | 2020-06-16 | 15.808 | 1,472,475 | -184,565 | 0.20% | 23,276,825 |
| 2020-06-17 | 2020-06-15 | 15.542 | 1,657,040 | -3,033,866 | 0.23% | 25,753,561 |
| 2020-06-16 | 2020-06-12 | 15.852 | 4,690,906 | -2,065,035 | 0.64% | 74,361,656 |
| 2020-06-15 | 2020-06-11 | 15.753 | 6,755,941 | -4,511,469 | 0.92% | 106,423,175 |
| 2020-06-12 | 2020-06-10 | 15.996 | 11,267,410 | +89,486 | 1.53% | 180,238,147 |
| 2020-06-11 | 2020-06-09 | 15.974 | 11,177,924 | -837,488 | 1.51% | 178,558,865 |
| 2020-06-10 | 2020-06-08 | 15.941 | 12,015,412 | -1,456,133 | 1.63% | 191,537,510 |
| 2020-06-09 | 2020-06-05 | 15.897 | 13,471,545 | -2,626,849 | 1.82% | 214,152,349 |
| 2020-06-08 | 2020-06-04 | 15.697 | 16,098,394 | -2,753,501 | 2.18% | 252,698,166 |
| 2020-06-05 | 2020-06-03 | 15.753 | 18,851,895 | -1,932,790 | 2.55% | 296,965,073 |
| 2020-06-04 | 2020-06-02 | 15.642 | 20,784,685 | -439,492 | 2.82% | 325,107,318 |
| 2020-06-03 | 2020-06-01 | 15.486 | 21,224,177 | +1,973,925 | 2.87% | 328,687,773 |
| 2020-06-02 | 2020-05-29 | 15.076 | 19,250,252 | -5,052,535 | 2.59% | 290,222,856 |
| 2020-06-01 | 2020-05-28 | 15.076 | 24,302,787 | +11,486,150 | 3.27% | 366,396,463 |
| 2020-05-29 | 2020-05-27 | 15.076 | 12,816,637 | +1,577,733 | 1.71% | 193,227,652 |
| 2020-05-28 | 2020-05-26 | 15.187 | 11,238,904 | +1,571,418 | 1.50% | 170,687,144 |
| 2020-05-27 | 2020-05-25 | 14.988 | 9,667,486 | +103,920 | 1.29% | 144,892,707 |
| 2020-05-26 | 2020-05-22 | 14.921 | 9,563,566 | -5,025,834 | 1.28% | 142,699,090 |
| 2020-05-25 | 2020-05-21 | 15.342 | 14,589,400 | -1,683,817 | 1.94% | 223,835,933 |
| 2020-05-22 | 2020-05-20 | 15.387 | 16,273,217 | -881,510 | 2.14% | 250,391,260 |
| 2020-05-21 | 2020-05-19 | 15.387 | 17,154,727 | +1,436,378 | 2.24% | 263,954,798 |
| 2020-05-20 | 2020-05-18 | 15.342 | 15,718,349 | +2,832,161 | 2.05% | 241,156,683 |
| 2020-05-19 | 2020-05-15 | 15.276 | 12,886,188 | -1,381,801 | 1.68% | 196,847,528 |
| 2020-05-18 | 2020-05-14 | 15.342 | 14,267,989 | +2,045,369 | 1.86% | 218,904,727 |
| 2020-05-15 | 2020-05-13 | 15.453 | 12,222,620 | -1,147,622 | 1.60% | 188,878,866 |
| 2020-05-14 | 2020-05-12 | 15.520 | 13,370,242 | -829,370 | 1.75% | 207,502,622 |
| 2020-05-13 | 2020-05-11 | 15.564 | 14,199,612 | +952,052 | 1.85% | 221,003,865 |
| 2020-05-12 | 2020-05-08 | 15.542 | 13,247,560 | -3,290,056 | 1.73% | 205,892,342 |
| 2020-05-11 | 2020-05-07 | 15.365 | 16,537,616 | +312,390 | 2.16% | 254,092,834 |
| 2020-05-08 | 2020-05-06 | 15.276 | 16,225,226 | -1,859,362 | 2.12% | 247,854,185 |
| 2020-05-07 | 2020-05-05 | 14.899 | 18,084,588 | -5,547,955 | 2.30% | 269,441,304 |
| 2020-05-06 | 2020-05-04 | 14.722 | 23,632,543 | +299,309 | 3.00% | 347,908,321 |
| 2020-05-05 | 2020-04-29 | 15.342 | 23,333,234 | +2,159,573 | 2.94% | 357,987,045 |
| 2020-05-04 | 2020-04-28 | 15.276 | 21,173,661 | +9,020,411 | 2.67% | 323,445,756 |
| 2020-04-29 | 2020-04-27 | 15.143 | 12,153,250 | -2,356,045 | 1.53% | 184,034,572 |
| 2020-04-28 | 2020-04-24 | 14.943 | 14,509,295 | +7,783,844 | 1.83% | 216,816,579 |
| 2020-04-27 | 2020-04-23 | 14.988 | 6,725,451 | -7,838,871 | 0.85% | 100,798,574 |
| 2020-04-24 | 2020-04-22 | 15.010 | 14,564,322 | -3,168,026 | 1.83% | 218,607,582 |
| 2020-04-23 | 2020-04-21 | 14.810 | 17,732,348 | +4,224,665 | 2.12% | 262,620,720 |
| 2020-04-22 | 2020-04-20 | 15.076 | 13,507,683 | +276,577 | 1.62% | 203,646,079 |
| 2020-04-21 | 2020-04-17 | 15.010 | 13,231,106 | +1,540,387 | 1.58% | 198,596,274 |
| 2020-04-20 | 2020-04-16 | 14.855 | 11,690,719 | +2,827,110 | 1.40% | 173,661,003 |
| 2020-04-17 | 2020-04-15 | 14.855 | 8,863,609 | -1,927,739 | 1.06% | 131,665,403 |
| 2020-04-16 | 2020-04-14 | 15.010 | 10,791,348 | +2,978,479 | 1.30% | 161,975,991 |
| 2020-04-15 | 2020-04-09 | 14.877 | 7,812,869 | -1,998,101 | 0.94% | 116,230,296 |
| 2020-04-14 | 2020-04-08 | 14.810 | 9,810,970 | -3,506,735 | 1.18% | 145,303,036 |
| 2020-04-09 | 2020-04-07 | 15.032 | 13,317,705 | +3,465,239 | 1.60% | 200,191,376 |
| 2020-04-08 | 2020-04-06 | 14.877 | 9,852,466 | -1,961,296 | 1.19% | 146,572,922 |
| 2020-04-07 | 2020-04-03 | 14.633 | 11,813,762 | -1,184,824 | 1.43% | 172,869,523 |
| 2020-04-06 | 2020-04-02 | 14.633 | 12,998,586 | +1,992,147 | 1.57% | 190,206,926 |
| 2020-04-03 | 2020-04-01 | 14.433 | 11,006,439 | -4,751,367 | 1.33% | 158,859,832 |
| 2020-04-02 | 2020-03-31 | 14.522 | 15,757,806 | +8,882,574 | 1.90% | 228,835,463 |
| 2020-04-01 | 2020-03-30 | 14.478 | 6,875,232 | +6,312,376 | 0.83% | 99,537,521 |
| 2020-03-31 | 2020-03-27 | 14.655 | 562,856 | -6,966,436 | 0.07% | 8,248,691 |
| 2020-03-30 | 2020-03-26 | 14.456 | 7,529,292 | +78,661 | 0.94% | 108,839,870 |
| 2020-03-27 | 2020-03-25 | 14.544 | 7,450,631 | +747,335 | 0.93% | 108,363,538 |
| 2020-03-26 | 2020-03-24 | 14.212 | 6,703,296 | -5,821,646 | 0.88% | 95,264,854 |
| 2020-03-25 | 2020-03-23 | 13.657 | 12,524,942 | -1,672,451 | 1.65% | 171,057,734 |
| 2020-03-24 | 2020-03-20 | 14.300 | 14,197,393 | +3,275,082 | 1.87% | 203,027,375 |
| 2020-03-23 | 2020-03-19 | 13.857 | 10,922,311 | +1,739,385 | 1.44% | 151,349,446 |
| 2020-03-20 | 2020-03-18 | 14.145 | 9,182,926 | -3,084,022 | 1.21% | 129,893,687 |
| 2020-03-19 | 2020-03-17 | 14.699 | 12,266,948 | +1,610,028 | 1.60% | 180,316,859 |
| 2020-03-18 | 2020-03-16 | 14.744 | 10,656,920 | -65,892 | 1.39% | 157,122,952 |
| 2020-03-17 | 2020-03-13 | 15.586 | 10,722,812 | +10,242,766 | 1.40% | 167,128,416 |
| 2020-03-16 | 2020-03-12 | 15.830 | 480,046 | -13,497,240 | 0.06% | 7,599,191 |
| 2020-03-13 | 2020-03-11 | 16.052 | 13,977,286 | +9,942,334 | 1.87% | 224,361,171 |
| 2020-03-12 | 2020-03-10 | 16.251 | 4,034,952 | -1,302,058 | 0.54% | 65,573,540 |
| 2020-03-11 | 2020-03-09 | 15.741 | 5,337,010 | -9,049,999 | 0.72% | 84,012,256 |
| 2020-03-10 | 2020-03-06 | 16.429 | 14,387,009 | -137,477 | 1.91% | 236,360,556 |
| 2020-03-09 | 2020-03-05 | 16.717 | 14,524,486 | +2,409,214 | 1.86% | 242,805,432 |
| 2020-03-06 | 2020-03-04 | 16.274 | 12,115,272 | +262,324 | 1.55% | 197,158,501 |
| 2020-03-05 | 2020-03-03 | 16.096 | 11,852,948 | +5,284,061 | 1.52% | 190,787,220 |
| 2020-03-04 | 2020-03-02 | 16.007 | 6,568,887 | +4,337,548 | 0.84% | 105,151,451 |
| 2020-03-03 | 2020-02-28 | 15.498 | 2,231,339 | -6,645,242 | 0.29% | 34,580,320 |
| 2020-03-02 | 2020-02-27 | 16.096 | 8,876,581 | -7,370,512 | 1.12% | 142,879,072 |
| 2020-02-28 | 2020-02-26 | 15.919 | 16,247,093 | -1,117,854 | 2.01% | 258,634,461 |
| 2020-02-27 | 2020-02-25 | 15.919 | 17,364,947 | -1,605,517 | 2.00% | 276,429,371 |
| 2020-02-26 | 2020-02-24 | 15.963 | 18,970,464 | -1,302,419 | 2.18% | 302,828,489 |
| 2020-02-25 | 2020-02-21 | 16.141 | 20,272,883 | -1,231,516 | 2.22% | 327,214,977 |
| 2020-02-24 | 2020-02-20 | 16.274 | 21,504,399 | -2,611,874 | 2.26% | 349,952,942 |
| 2020-02-21 | 2020-02-19 | 16.007 | 24,116,273 | +7,059,837 | 2.48% | 386,041,211 |
| 2020-02-20 | 2020-02-18 | 15.963 | 17,056,436 | -3,766,714 | 1.75% | 272,274,560 |
| 2020-02-19 | 2020-02-17 | 16.163 | 20,823,150 | +4,305,434 | 2.14% | 336,558,246 |
| 2020-02-18 | 2020-02-14 | 15.963 | 16,517,716 | +9,531,709 | 1.68% | 263,674,888 |
| 2020-02-17 | 2020-02-13 | 15.852 | 6,986,007 | +1,448,375 | 0.71% | 110,744,289 |
| 2020-02-14 | 2020-02-12 | 15.963 | 5,537,632 | +357,890 | 0.56% | 88,398,087 |
| 2020-02-13 | 2020-02-11 | 15.874 | 5,179,742 | -6,055,103 | 0.53% | 82,225,672 |
| 2020-02-12 | 2020-02-10 | 15.653 | 11,234,845 | +2,696,543 | 1.15% | 175,856,354 |
| 2020-02-11 | 2020-02-07 | 15.675 | 8,538,302 | -7,914,284 | 0.87% | 133,837,312 |
| 2020-02-10 | 2020-02-06 | 15.786 | 16,452,586 | -10,782,890 | 1.67% | 259,717,039 |
| 2020-02-07 | 2020-02-05 | 15.475 | 27,235,476 | -2,005,498 | 2.76% | 421,479,710 |
| 2020-02-06 | 2020-02-04 | 15.342 | 29,240,974 | +4,347,652 | 2.92% | 448,625,762 |
| 2020-02-05 | 2020-02-03 | 14.699 | 24,893,322 | +2,871,311 | 2.48% | 365,917,066 |
| 2020-02-04 | 2020-01-31 | 15.054 | 22,022,011 | +6,359,284 | 2.19% | 331,522,516 |
| 2020-02-03 | 2020-01-30 | 14.965 | 15,662,727 | +15,661,865 | 1.51% | 234,399,905 |
| 2020-01-31 | 2020-01-29 | 15.564 | 862 | -19,282,081 | 0.00% | 13,416 |
| 2020-01-30 | 2020-01-24 | 16.340 | 19,282,943 | +11,653,214 | 1.86% | 315,084,533 |
| 2020-01-29 | 2020-01-22 | 16.783 | 7,629,729 | +3,391,629 | 0.74% | 128,053,446 |
| 2020-01-23 | 2020-01-21 | 16.695 | 4,238,100 | -4,254,611 | 0.41% | 70,754,238 |
| 2020-01-22 | 2020-01-20 | 17.205 | 8,492,711 | +1,051,822 | 0.82% | 146,114,847 |
| 2020-01-21 | 2020-01-17 | 17.227 | 7,440,889 | -61,106 | 0.72% | 128,183,500 |
| 2020-01-20 | 2020-01-16 | 17.116 | 7,501,995 | -458,075 | 0.72% | 128,404,531 |
| 2020-01-17 | 2020-01-15 | 17.160 | 7,960,070 | -5,543,625 | 0.77% | 136,597,933 |
| 2020-01-16 | 2020-01-14 | 17.271 | 13,503,695 | -1,392,988 | 1.30% | 233,225,674 |
| 2020-01-15 | 2020-01-13 | 17.360 | 14,896,683 | +12,434,232 | 1.44% | 258,605,417 |
| 2020-01-14 | 2020-01-10 | 17.138 | 2,462,451 | -2,242,564 | 0.24% | 42,202,033 |
| 2020-01-13 | 2020-01-09 | 17.183 | 4,705,015 | +8,660 | 0.46% | 80,844,224 |
| 2020-01-10 | 2020-01-08 | 16.939 | 4,696,355 | +3,211,756 | 0.46% | 79,550,068 |
| 2020-01-09 | 2020-01-07 | 17.072 | 1,484,599 | -1,869,104 | 0.14% | 25,344,642 |
| 2020-01-08 | 2020-01-06 | 16.917 | 3,353,703 | +551,350 | 0.33% | 56,732,957 |
| 2020-01-07 | 2020-01-03 | 17.027 | 2,802,353 | -3,935,042 | 0.27% | 47,716,693 |
| 2020-01-06 | 2020-01-02 | 17.205 | 6,737,395 | -5,553,548 | 0.66% | 115,915,099 |
| 2020-01-03 | 2019-12-31 | 16.872 | 12,290,943 | +11,012,739 | 1.20% | 207,374,877 |
| 2020-01-02 | 2019-12-27 | 16.695 | 1,278,204 | +587,740 | 0.12% | 21,339,362 |
| 2019-12-30 | 2019-12-24 | 16.540 | 690,464 | -6,428,022 | 0.07% | 11,420,001 |
| 2019-12-27 | 2019-12-20 | 16.695 | 7,118,486 | -1,596,677 | 0.69% | 118,841,710 |
| 2019-12-23 | 2019-12-19 | 17.511 | 8,715,163 | +1,407,836 | 0.85% | 152,610,335 |
| 2019-12-20 | 2019-12-18 | 17.556 | 7,307,327 | -7,273,693 | 0.71% | 128,289,789 |
| 2019-12-19 | 2019-12-17 | 17.556 | 14,581,020 | -3,688,458 | 1.49% | 255,989,089 |
| 2019-12-18 | 2019-12-16 | 17.352 | 18,269,478 | +9,490,518 | 1.86% | 317,010,430 |
| 2019-12-17 | 2019-12-13 | 17.511 | 8,778,960 | +4,554,910 | 0.95% | 153,727,478 |
| 2019-12-16 | 2019-12-12 | 17.011 | 4,224,050 | +3,388,880 | 0.47% | 71,856,312 |
| 2019-12-13 | 2019-12-11 | 17.079 | 835,170 | -4,070,636 | 0.09% | 14,264,179 |
| 2019-12-12 | 2019-12-10 | 17.011 | 4,905,806 | +3,488,387 | 0.57% | 83,453,824 |
| 2019-12-11 | 2019-12-09 | 17.034 | 1,417,419 | -1,789,667 | 0.16% | 24,144,242 |
| 2019-12-10 | 2019-12-06 | 17.079 | 3,207,086 | -6,312,453 | 0.37% | 54,775,014 |
| 2019-12-09 | 2019-12-05 | 16.920 | 9,519,539 | +4,203,429 | 1.10% | 161,074,297 |
| 2019-12-06 | 2019-12-04 | 16.739 | 5,316,110 | -445,405 | 0.61% | 88,984,733 |
| 2019-12-05 | 2019-12-03 | 16.830 | 5,761,515 | +749,386 | 0.66% | 96,963,651 |
| 2019-12-04 | 2019-12-02 | 16.784 | 5,012,129 | +1,384,119 | 0.58% | 84,124,159 |
| 2019-12-03 | 2019-11-29 | 16.739 | 3,628,010 | +2,219,450 | 0.42% | 60,728,145 |
| 2019-12-02 | 2019-11-28 | 16.989 | 1,408,560 | -1,671,016 | 0.16% | 23,929,356 |
| 2019-11-29 | 2019-11-27 | 17.125 | 3,079,576 | -7,297,310 | 0.35% | 52,737,110 |
| 2019-11-28 | 2019-11-26 | 17.034 | 10,376,886 | +1,216,101 | 1.20% | 176,759,337 |
| 2019-11-27 | 2019-11-25 | 17.079 | 9,160,785 | +8,424,823 | 1.06% | 156,460,454 |
| 2019-11-26 | 2019-11-22 | 16.898 | 735,962 | -4,439,077 | 0.08% | 12,436,048 |
| 2019-11-25 | 2019-11-21 | 17.034 | 5,175,039 | +4,822,664 | 0.60% | 88,151,345 |
| 2019-11-22 | 2019-11-20 | 17.193 | 352,375 | -136,668 | 0.04% | 6,058,359 |
| 2019-11-21 | 2019-11-19 | 17.420 | 489,043 | -1,357,877 | 0.06% | 8,519,154 |
| 2019-11-20 | 2019-11-18 | 17.352 | 1,846,920 | -2,642,136 | 0.21% | 32,047,599 |
| 2019-11-19 | 2019-11-15 | 17.216 | 4,489,056 | +327,053 | 0.52% | 77,281,988 |
| 2019-11-18 | 2019-11-14 | 17.238 | 4,162,003 | -3,063,940 | 0.48% | 71,746,087 |
| 2019-11-15 | 2019-11-13 | 17.238 | 7,225,943 | +6,401,921 | 0.83% | 124,563,374 |
| 2019-11-14 | 2019-11-12 | 17.306 | 824,022 | -2,758,197 | 0.09% | 14,260,929 |
| 2019-11-13 | 2019-11-11 | 17.306 | 3,582,219 | -1,544,915 | 0.41% | 61,995,642 |
| 2019-11-12 | 2019-11-08 | 17.693 | 5,127,134 | +819,305 | 0.58% | 90,712,300 |
| 2019-11-11 | 2019-11-07 | 17.761 | 4,307,829 | -4,851,019 | 0.49% | 76,510,187 |
| 2019-11-08 | 2019-11-06 | 17.670 | 9,158,848 | -2,076,794 | 1.04% | 161,835,764 |
| 2019-11-07 | 2019-11-05 | 17.783 | 11,235,642 | -120,641 | 1.28% | 199,808,385 |
| 2019-11-06 | 2019-11-04 | 17.647 | 11,356,283 | -3,770,353 | 1.29% | 200,406,258 |
| 2019-11-05 | 2019-11-01 | 17.443 | 15,126,636 | +3,940,836 | 1.72% | 263,850,323 |
| 2019-11-04 | 2019-10-31 | 17.148 | 11,185,800 | +4,002,125 | 1.27% | 191,808,591 |
| 2019-11-01 | 2019-10-30 | 17.034 | 7,183,675 | +806,977 | 0.81% | 122,366,347 |
| 2019-10-31 | 2019-10-29 | 17.193 | 6,376,698 | -652,873 | 0.72% | 109,634,132 |
| 2019-10-30 | 2019-10-28 | 17.193 | 7,029,571 | -4,775,639 | 0.80% | 120,858,933 |
| 2019-10-29 | 2019-10-25 | 17.057 | 11,805,210 | +278,972 | 1.34% | 201,357,453 |
| 2019-10-28 | 2019-10-24 | 17.102 | 11,526,238 | +882,708 | 1.31% | 197,122,688 |
| 2019-10-25 | 2019-10-23 | 17.057 | 10,643,530 | +4,821,078 | 1.21% | 181,543,072 |
| 2019-10-24 | 2019-10-22 | 17.148 | 5,822,452 | -2,386,058 | 0.66% | 99,840,540 |
| 2019-10-23 | 2019-10-21 | 17.170 | 8,208,510 | +2,289 | 0.92% | 140,941,919 |
| 2019-10-22 | 2019-10-18 | 17.011 | 8,206,221 | -12,894,368 | 0.92% | 139,597,963 |
| 2019-10-21 | 2019-10-17 | 17.306 | 21,100,589 | +2,723,326 | 2.36% | 365,177,158 |
| 2019-10-18 | 2019-10-16 | 17.193 | 18,377,263 | -6,552,151 | 2.05% | 315,959,025 |
| 2019-10-17 | 2019-10-15 | 17.329 | 24,929,414 | +2,592,646 | 2.78% | 432,006,879 |
| 2019-10-16 | 2019-10-14 | 17.306 | 22,336,768 | +10,392,952 | 2.49% | 386,571,079 |
| 2019-10-15 | 2019-10-11 | 17.102 | 11,943,816 | -3,253,092 | 1.33% | 204,264,142 |
| 2019-10-14 | 2019-10-10 | 16.784 | 15,196,908 | +2,359,641 | 1.70% | 255,066,679 |
| 2019-10-11 | 2019-10-09 | 16.693 | 12,837,267 | -3,129,809 | 1.43% | 214,295,952 |
| 2019-10-10 | 2019-10-08 | 16.693 | 15,967,076 | -301,868 | 1.78% | 266,542,696 |
| 2019-10-09 | 2019-10-04 | 16.421 | 16,268,944 | +6,066,239 | 1.82% | 267,147,870 |
| 2019-10-08 | 2019-10-03 | 16.421 | 10,202,705 | +2,909,132 | 1.14% | 167,535,822 |
| 2019-10-04 | 2019-10-02 | 16.466 | 7,293,573 | +2,947,878 | 0.81% | 120,097,065 |
| 2019-10-03 | 2019-09-30 | 16.580 | 4,345,695 | -2,690,445 | 0.49% | 72,050,360 |
| 2019-10-02 | 2019-09-27 | 16.739 | 7,036,140 | -5,897,517 | 0.79% | 117,775,787 |
| 2019-09-30 | 2019-09-26 | 16.761 | 12,933,657 | -3,522,906 | 1.44% | 216,786,261 |
| 2019-09-27 | 2019-09-25 | 16.716 | 16,456,563 | +3,402,793 | 1.84% | 275,087,594 |
| 2019-09-26 | 2019-09-24 | 16.830 | 13,053,770 | +1,809,269 | 1.46% | 219,688,953 |
| 2019-09-25 | 2019-09-23 | 16.739 | 11,244,501 | +7,408,618 | 1.26% | 188,218,249 |
| 2019-09-24 | 2019-09-20 | 17.011 | 3,835,883 | +2,185,283 | 0.43% | 65,253,111 |
| 2019-09-23 | 2019-09-19 | 16.966 | 1,650,600 | -2,623,467 | 0.18% | 28,003,770 |
| 2019-09-20 | 2019-09-18 | 16.966 | 4,274,067 | +2,543,156 | 0.48% | 72,513,018 |
| 2019-09-19 | 2019-09-17 | 16.852 | 1,730,911 | -2,359,993 | 0.19% | 29,169,749 |
| 2019-09-18 | 2019-09-16 | 17.148 | 4,090,904 | -4,343,567 | 0.46% | 70,148,808 |
| 2019-09-17 | 2019-09-13 | 17.284 | 8,434,471 | -1,242,695 | 0.95% | 145,779,535 |
| 2019-09-16 | 2019-09-12 | 17.148 | 9,677,166 | +7,189,349 | 1.10% | 165,939,278 |
| 2019-09-13 | 2019-09-11 | 16.920 | 2,487,817 | -4,177,416 | 0.28% | 42,094,830 |
| 2019-09-12 | 2019-09-10 | 16.989 | 6,665,233 | +1,274,572 | 0.75% | 113,232,472 |
| 2019-09-11 | 2019-09-09 | 17.079 | 5,390,661 | -1,784,613 | 0.61% | 92,069,104 |
| 2019-09-10 | 2019-09-06 | 17.125 | 7,175,274 | +337,796 | 0.81% | 122,875,102 |
| 2019-09-09 | 2019-09-05 | 16.920 | 6,837,478 | -1,251,501 | 0.78% | 115,692,783 |
| 2019-09-06 | 2019-09-04 | 16.761 | 8,088,979 | +3,612,199 | 0.93% | 135,582,652 |
| 2019-09-05 | 2019-09-03 | 16.512 | 4,476,780 | +900,725 | 0.52% | 73,918,683 |
| 2019-09-04 | 2019-09-02 | 16.580 | 3,576,055 | -9,321,621 | 0.42% | 59,289,953 |
| 2019-09-03 | 2019-08-30 | 16.512 | 12,897,676 | -2,150,764 | 1.51% | 212,960,927 |
| 2019-09-02 | 2019-08-29 | 16.398 | 15,048,440 | -5,520,446 | 1.76% | 246,764,529 |
| 2019-08-30 | 2019-08-28 | 16.353 | 20,568,886 | +1,390,987 | 2.40% | 336,354,562 |
| 2019-08-29 | 2019-08-27 | 16.398 | 19,177,899 | +8,148,492 | 2.24% | 314,479,456 |
| 2019-08-28 | 2019-08-26 | 16.353 | 11,029,407 | -2,053,018 | 1.29% | 180,359,372 |
| 2019-08-27 | 2019-08-23 | 16.784 | 13,082,425 | +2,364,220 | 1.53% | 219,576,949 |
| 2019-08-26 | 2019-08-22 | 16.602 | 10,718,205 | +1,083,308 | 1.24% | 177,948,155 |
| 2019-08-23 | 2019-08-21 | 16.671 | 9,634,897 | +4,997,373 | 1.12% | 160,619,101 |
| 2019-08-22 | 2019-08-20 | 16.602 | 4,637,524 | +4,637,034 | 0.54% | 76,994,127 |
| 2019-08-21 | 2019-08-19 | 16.648 | 490 | -2,463,727 | 0.00% | 8,157 |
| 2019-08-20 | 2019-08-16 | 16.375 | 2,464,217 | -4,518,858 | 0.29% | 40,352,298 |
| 2019-08-19 | 2019-08-15 | 16.262 | 6,983,075 | -5,743,413 | 0.81% | 113,556,967 |
| 2019-08-16 | 2019-08-14 | 16.284 | 12,726,488 | -551,781 | 1.48% | 207,243,912 |
| 2019-08-15 | 2019-08-13 | 16.035 | 13,278,269 | -1,157,277 | 1.54% | 212,912,039 |
| 2019-08-14 | 2019-08-12 | 16.125 | 14,435,546 | +2,337,098 | 1.65% | 232,779,976 |
| 2019-08-13 | 2019-08-09 | 15.944 | 12,098,448 | +995,600 | 1.36% | 192,894,937 |
| 2019-08-12 | 2019-08-08 | 16.057 | 11,102,848 | -3,175,248 | 1.25% | 178,282,150 |
| 2019-08-09 | 2019-08-07 | 15.876 | 14,278,096 | +9,236,908 | 1.61% | 226,673,906 |
| 2019-08-08 | 2019-08-06 | 15.921 | 5,041,188 | -12,011,132 | 0.56% | 80,261,074 |
| 2019-08-07 | 2019-08-05 | 16.012 | 17,052,320 | +7,686,356 | 1.83% | 273,040,233 |
| 2019-08-06 | 2019-08-02 | 16.489 | 9,365,964 | -2,118,886 | 1.00% | 154,434,085 |
| 2019-08-05 | 2019-08-01 | 16.898 | 11,484,850 | +5,659,228 | 1.20% | 194,067,279 |
| 2019-08-02 | 2019-07-31 | 17.170 | 5,825,622 | +2,124,875 | 0.60% | 100,027,209 |
| 2019-08-01 | 2019-07-30 | 17.329 | 3,700,747 | -2,131,920 | 0.38% | 64,130,996 |
| 2019-07-31 | 2019-07-29 | 17.238 | 5,832,667 | -2,084,543 | 0.59% | 100,545,587 |
| 2019-07-30 | 2019-07-26 | 17.284 | 7,917,210 | +2,226,671 | 0.81% | 136,839,310 |
| 2019-07-29 | 2019-07-25 | 17.261 | 5,690,539 | -7,736,726 | 0.58% | 98,224,777 |
| 2019-07-26 | 2019-07-24 | 17.057 | 13,427,265 | +199,190 | 1.36% | 229,024,293 |
| 2019-07-25 | 2019-07-23 | 16.966 | 13,228,075 | -3,693,741 | 1.34% | 224,425,037 |
| 2019-07-24 | 2019-07-22 | 16.966 | 16,921,816 | +3,332,521 | 1.72% | 287,092,353 |
| 2019-07-23 | 2019-07-19 | 17.034 | 13,589,295 | -5,874,445 | 1.38% | 231,479,345 |
| 2019-07-22 | 2019-07-18 | 16.852 | 19,463,740 | +10,302,955 | 1.95% | 328,007,863 |
| 2019-07-19 | 2019-07-17 | 16.920 | 9,160,785 | -10,034,902 | 0.92% | 155,004,040 |
| 2019-07-18 | 2019-07-16 | 16.989 | 19,195,687 | -4,244,113 | 1.93% | 326,106,393 |
| 2019-07-17 | 2019-07-15 | 17.125 | 23,439,800 | -6,163,281 | 2.33% | 401,401,787 |
| 2019-07-16 | 2019-07-12 | 17.102 | 29,603,081 | +4,329,531 | 2.94% | 506,274,373 |
| 2019-07-15 | 2019-07-11 | 16.966 | 25,273,550 | -1,346,077 | 2.51% | 428,786,304 |
| 2019-07-12 | 2019-07-10 | 16.898 | 26,619,627 | +3,898,216 | 2.64% | 449,809,844 |
| 2019-07-11 | 2019-07-09 | 16.830 | 22,721,411 | +804,511 | 2.26% | 382,390,910 |
| 2019-07-10 | 2019-07-08 | 16.920 | 21,916,900 | -2,267,707 | 2.18% | 370,842,460 |
| 2019-07-09 | 2019-07-05 | 17.238 | 24,184,607 | +8,042,117 | 2.40% | 416,902,851 |
| 2019-07-08 | 2019-07-04 | 17.170 | 16,142,490 | -10,744 | 1.59% | 277,170,098 |
| 2019-07-05 | 2019-07-03 | 17.238 | 16,153,234 | -2,011,277 | 1.59% | 278,455,189 |
| 2019-07-04 | 2019-07-02 | 17.397 | 18,164,511 | +6,946,657 | 1.79% | 316,014,154 |
| 2019-07-03 | 2019-06-28 | 17.011 | 11,217,854 | -4,463,029 | 1.11% | 190,829,563 |
| 2019-07-02 | 2019-06-27 | 16.989 | 15,680,883 | +134,907 | 1.55% | 266,395,060 |
| 2019-06-28 | 2019-06-26 | 16.739 | 15,545,976 | -7,926,759 | 1.53% | 260,219,319 |
| 2019-06-27 | 2019-06-25 | 16.830 | 23,472,735 | -4,253,975 | 2.31% | 395,035,348 |
| 2019-06-26 | 2019-06-24 | 17.011 | 27,726,710 | +2,703,073 | 2.73% | 471,665,610 |
| 2019-06-25 | 2019-06-21 | 16.920 | 25,023,637 | -10,265,442 | 2.47% | 423,409,657 |
| 2019-06-24 | 2019-06-20 | 17.170 | 35,289,079 | +14,158,197 | 3.48% | 605,921,236 |
| 2019-06-21 | 2019-06-19 | 16.534 | 21,130,882 | -2,148,650 | 2.08% | 349,384,037 |
| 2019-06-20 | 2019-06-18 | 16.103 | 23,279,532 | +8,984,001 | 2.29% | 374,864,690 |
| 2019-06-19 | 2019-06-17 | 16.057 | 14,295,531 | -684,398 | 1.41% | 229,548,130 |
| 2019-06-18 | 2019-06-14 | 16.035 | 14,979,929 | -14,357,565 | 1.48% | 240,197,515 |
| 2019-06-17 | 2019-06-13 | 16.171 | 29,337,494 | +10,615,567 | 2.89% | 474,413,525 |
| 2019-06-14 | 2019-06-12 | 16.171 | 18,721,927 | -2,832,344 | 1.82% | 302,750,309 |
| 2019-06-13 | 2019-06-11 | 16.262 | 21,554,271 | +12,133,006 | 2.09% | 350,510,002 |
| 2019-06-12 | 2019-06-10 | 15.853 | 9,421,265 | +8,262,618 | 0.91% | 149,354,632 |
| 2019-06-11 | 2019-06-06 | 15.694 | 1,158,647 | -1,963,198 | 0.11% | 18,183,741 |
| 2019-06-10 | 2019-06-05 | 15.762 | 3,121,845 | -4,162,922 | 0.30% | 49,206,770 |
| 2019-06-06 | 2019-06-04 | 15.739 | 7,284,767 | +2,228,080 | 0.71% | 114,657,628 |
| 2019-06-05 | 2019-06-03 | 15.785 | 5,056,687 | -7,814,747 | 0.49% | 79,818,752 |
| 2019-06-04 | 2019-05-31 | 15.694 | 12,871,434 | +1,435,193 | 1.25% | 202,003,566 |
| 2019-06-03 | 2019-05-30 | 15.808 | 11,436,241 | +2,584,721 | 1.10% | 180,778,423 |
| 2019-05-31 | 2019-05-29 | 15.830 | 8,851,520 | -5,749,754 | 0.85% | 140,121,471 |
| 2019-05-30 | 2019-05-28 | 15.762 | 14,601,274 | +3,019,558 | 1.38% | 230,146,448 |
| 2019-05-29 | 2019-05-27 | 15.762 | 11,581,716 | -120,641 | 1.10% | 182,551,933 |
| 2019-05-28 | 2019-05-24 | 15.649 | 11,702,357 | +4,681,768 | 1.10% | 183,124,571 |
| 2019-05-27 | 2019-05-23 | 15.535 | 7,020,589 | -16,088,284 | 0.66% | 109,064,574 |
| 2019-05-24 | 2019-05-22 | 15.717 | 23,108,873 | -8,890,481 | 2.17% | 363,194,209 |
| 2019-05-23 | 2019-05-21 | 15.694 | 31,999,354 | -2,802,404 | 2.86% | 502,196,074 |
| 2019-05-22 | 2019-05-20 | 15.649 | 34,801,758 | +30,375,577 | 3.11% | 544,596,015 |
| 2019-05-21 | 2019-05-17 | 15.785 | 4,426,181 | -1,516,261 | 0.39% | 69,866,346 |
| 2019-05-20 | 2019-05-16 | 16.080 | 5,942,442 | +5,758,031 | 0.51% | 95,554,746 |
| 2019-05-17 | 2019-05-15 | 16.012 | 184,411 | -4,123,066 | 0.02% | 2,952,773 |
| 2019-05-16 | 2019-05-14 | 15.739 | 4,307,477 | -2,257,140 | 0.35% | 67,796,966 |
| 2019-05-15 | 2019-05-10 | 16.125 | 6,564,617 | +1,816,138 | 0.53% | 105,857,540 |
| 2019-05-14 | 2019-05-09 | 15.626 | 4,748,479 | +1,513,918 | 0.37% | 74,198,823 |
| 2019-05-10 | 2019-05-08 | 16.148 | 3,234,561 | -16,359,683 | 0.26% | 52,232,282 |
| 2019-05-09 | 2019-05-07 | 16.443 | 19,594,244 | -1,705,888 | 1.52% | 322,196,733 |
| 2019-05-08 | 2019-05-06 | 16.353 | 21,300,132 | -7,449,829 | 1.65% | 348,312,328 |
| 2019-05-07 | 2019-05-03 | 17.329 | 28,749,961 | -8,606,402 | 2.23% | 498,213,914 |
| 2019-05-06 | 2019-05-02 | 17.329 | 37,356,363 | -235,471 | 2.86% | 647,356,003 |
| 2019-05-03 | 2019-04-30 | 17.284 | 37,591,834 | -7,718,586 | 2.82% | 649,728,961 |
| 2019-05-02 | 2019-04-29 | 17.306 | 45,310,420 | -5,662,575 | 3.40% | 784,164,385 |
| 2019-04-30 | 2019-04-26 | 16.989 | 50,972,995 | -3,193,916 | 3.83% | 865,955,958 |
| 2019-04-29 | 2019-04-25 | 17.079 | 54,166,911 | +8,532,732 | 4.05% | 925,136,817 |
| 2019-04-26 | 2019-04-24 | 17.465 | 45,634,179 | +9,720,706 | 3.39% | 797,022,599 |
| 2019-04-25 | 2019-04-23 | 17.534 | 35,913,473 | -5,320,904 | 2.62% | 629,692,847 |
| 2019-04-24 | 2019-04-18 | 17.738 | 41,234,377 | +3,934,848 | 3.00% | 731,416,117 |
| 2019-04-23 | 2019-04-17 | 17.942 | 37,299,529 | -24,863,408 | 2.70% | 669,244,011 |
| 2019-04-18 | 2019-04-16 | 17.829 | 62,162,937 | +20,676,886 | 4.49% | 1,108,294,649 |
| 2019-04-17 | 2019-04-15 | 17.284 | 41,486,051 | -3,256,755 | 2.97% | 717,035,748 |
| 2019-04-16 | 2019-04-12 | 17.284 | 44,742,806 | +1,917,230 | 3.20% | 773,324,783 |
| 2019-04-15 | 2019-04-11 | 17.216 | 42,825,576 | +7,129,116 | 3.07% | 737,269,848 |
| 2019-04-12 | 2019-04-10 | 17.602 | 35,696,460 | +2,812,091 | 2.56% | 628,320,033 |
| 2019-04-11 | 2019-04-09 | 17.511 | 32,884,369 | +2,147,946 | 2.36% | 575,834,850 |
| 2019-04-10 | 2019-04-08 | 17.375 | 30,736,423 | -4,813,154 | 2.20% | 534,033,885 |
| 2019-04-09 | 2019-04-04 | 17.329 | 35,549,577 | +9,515,352 | 2.55% | 616,045,841 |
| 2019-04-08 | 2019-04-03 | 17.193 | 26,034,225 | -2,625,933 | 1.85% | 447,604,648 |
| 2019-04-04 | 2019-04-02 | 16.989 | 28,660,158 | -2,015,364 | 2.04% | 486,893,787 |
| 2019-04-03 | 2019-04-01 | 17.034 | 30,675,522 | -14,656,966 | 2.18% | 522,525,248 |
| 2019-04-02 | 2019-03-29 | 16.648 | 45,332,488 | +19,821,301 | 3.23% | 754,688,243 |
| 2019-04-01 | 2019-03-28 | 15.966 | 25,511,187 | +3,214,345 | 1.82% | 407,324,043 |
| 2019-03-29 | 2019-03-27 | 16.035 | 22,296,842 | +6,887,482 | 1.59% | 357,521,457 |
| 2019-03-28 | 2019-03-26 | 15.898 | 15,409,360 | +5,856,833 | 1.10% | 244,983,422 |
| 2019-03-27 | 2019-03-25 | 15.921 | 9,552,527 | +3,764,013 | 0.68% | 152,086,388 |
| 2019-03-26 | 2019-03-22 | 16.443 | 5,788,514 | -8,050,042 | 0.41% | 95,183,070 |
| 2019-03-25 | 2019-03-21 | 16.443 | 13,838,556 | +10,912,679 | 0.99% | 227,553,435 |
| 2019-03-22 | 2019-03-20 | 16.466 | 2,925,877 | -13,594,793 | 0.21% | 48,177,929 |
| 2019-03-21 | 2019-03-19 | 16.489 | 16,520,670 | -7,365,645 | 1.18% | 272,407,043 |
| 2019-03-20 | 2019-03-18 | 16.602 | 23,886,315 | +5,636 | 1.70% | 396,570,666 |
| 2019-03-19 | 2019-03-15 | 16.148 | 23,880,679 | -6,111,149 | 1.70% | 385,629,568 |
| 2019-03-18 | 2019-03-14 | 15.966 | 29,991,828 | +2,163,268 | 2.14% | 478,864,140 |
| 2019-03-15 | 2019-03-13 | 15.921 | 27,828,560 | +13,551,468 | 1.98% | 443,060,269 |
| 2019-03-14 | 2019-03-12 | 15.966 | 14,277,092 | -17,025,589 | 1.02% | 227,955,008 |
| 2019-03-13 | 2019-03-11 | 15.830 | 31,302,681 | -309,441 | 2.23% | 495,528,192 |
| 2019-03-12 | 2019-03-08 | 15.603 | 31,612,122 | -7,816,861 | 2.25% | 493,246,987 |
| 2019-03-11 | 2019-03-07 | 16.216 | 39,428,983 | +4,506,883 | 2.81% | 639,392,947 |
| 2019-03-08 | 2019-03-06 | 16.625 | 34,922,100 | +24,836,814 | 2.49% | 580,584,567 |
| 2019-03-07 | 2019-03-05 | 16.671 | 10,085,286 | +4,299,062 | 0.72% | 168,127,337 |
| 2019-03-06 | 2019-03-04 | 16.693 | 5,786,224 | -4,291,260 | 0.42% | 96,590,994 |
| 2019-03-05 | 2019-03-01 | 16.512 | 10,077,484 | -2,683,700 | 0.73% | 166,395,119 |
| 2019-03-04 | 2019-02-28 | 16.035 | 12,761,184 | +4,158,872 | 0.93% | 204,620,775 |
| 2019-03-01 | 2019-02-27 | 16.080 | 8,602,312 | -5,710,479 | 0.62% | 138,325,581 |
| 2019-02-28 | 2019-02-26 | 15.989 | 14,312,791 | -17,460,779 | 1.04% | 228,850,067 |
| 2019-02-27 | 2019-02-25 | 16.353 | 31,773,570 | +21,297,001 | 2.31% | 519,580,167 |
| 2019-02-26 | 2019-02-22 | 15.376 | 10,476,569 | -341,319 | 0.76% | 161,087,485 |
| 2019-02-25 | 2019-02-21 | 15.172 | 10,817,888 | -5,464,793 | 0.79% | 164,124,342 |
| 2019-02-22 | 2019-02-20 | 15.217 | 16,282,681 | -4,910,547 | 1.18% | 247,773,452 |
| 2019-02-21 | 2019-02-19 | 14.967 | 21,193,228 | +262,594 | 1.54% | 317,202,484 |
| 2019-02-20 | 2019-02-18 | 15.035 | 20,930,634 | +5,166,799 | 1.52% | 314,698,322 |
| 2019-02-19 | 2019-02-15 | 14.604 | 15,763,835 | -7,132,991 | 1.14% | 230,211,443 |
| 2019-02-18 | 2019-02-14 | 15.013 | 22,896,826 | -11,017,293 | 1.66% | 343,740,574 |
| 2019-02-15 | 2019-02-13 | 15.013 | 33,914,119 | +20,646,946 | 2.46% | 509,138,635 |
| 2019-02-14 | 2019-02-12 | 14.740 | 13,267,173 | -33,111 | 0.96% | 195,558,701 |
| 2019-02-13 | 2019-02-11 | 14.717 | 13,300,284 | -13,191,481 | 0.97% | 195,744,683 |
| 2019-02-12 | 2019-02-08 | 14.422 | 26,491,765 | +14,446,152 | 1.92% | 382,066,248 |
| 2019-02-11 | 2019-02-04 | 14.558 | 12,045,613 | -18,329,925 | 0.87% | 175,364,221 |
| 2019-02-08 | 2019-01-31 | 14.604 | 30,375,538 | -3,113,958 | 2.21% | 443,597,414 |
| 2019-02-01 | 2019-01-30 | 14.331 | 33,489,496 | +12,376,226 | 2.43% | 479,945,612 |
| 2019-01-31 | 2019-01-29 | 14.309 | 21,113,270 | +2,327,764 | 1.53% | 302,099,569 |
| 2019-01-30 | 2019-01-28 | 14.218 | 18,785,506 | -22,635,681 | 1.36% | 267,086,099 |
| 2019-01-29 | 2019-01-25 | 14.172 | 41,421,187 | -3,078,734 | 3.01% | 587,031,200 |
| 2019-01-28 | 2019-01-24 | 13.900 | 44,499,921 | +4,450,348 | 3.23% | 618,535,623 |
| 2019-01-25 | 2019-01-23 | 13.809 | 40,049,573 | -1,498,595 | 2.91% | 553,038,701 |
| 2019-01-24 | 2019-01-22 | 13.786 | 41,548,168 | +6,678,780 | 3.02% | 572,788,941 |
| 2019-01-23 | 2019-01-21 | 14.013 | 34,869,388 | -2,555,661 | 2.53% | 488,633,844 |
| 2019-01-22 | 2019-01-18 | 13.922 | 37,425,049 | +4,077,504 | 2.72% | 521,047,008 |
| 2019-01-21 | 2019-01-17 | 13.673 | 33,347,545 | -12,050,934 | 2.42% | 455,947,053 |
| 2019-01-18 | 2019-01-16 | 13.809 | 45,398,479 | +874,078 | 3.30% | 626,900,962 |
| 2019-01-17 | 2019-01-15 | 13.763 | 44,524,401 | +213,632 | 3.23% | 612,808,477 |
| 2019-01-16 | 2019-01-14 | 13.423 | 44,310,769 | +1,941,711 | 3.22% | 594,772,421 |
| 2019-01-15 | 2019-01-11 | 13.582 | 42,369,058 | +5,974,481 | 3.08% | 575,445,299 |
| 2019-01-14 | 2019-01-10 | 13.400 | 36,394,577 | +13,507,438 | 2.64% | 487,688,755 |
| 2019-01-11 | 2019-01-09 | 13.332 | 22,887,139 | -689,682 | 1.66% | 305,129,125 |
| 2019-01-10 | 2019-01-08 | 13.082 | 23,576,821 | -2,660,804 | 1.71% | 308,433,672 |
| 2019-01-09 | 2019-01-07 | 13.127 | 26,237,625 | +116,415 | 1.91% | 344,434,316 |
| 2019-01-08 | 2019-01-04 | 13.082 | 26,121,210 | +4,771,060 | 1.90% | 341,719,552 |
| 2019-01-07 | 2019-01-03 | 12.787 | 21,350,150 | +4,080,675 | 1.55% | 273,000,461 |
| 2019-01-04 | 2019-01-02 | 12.787 | 17,269,475 | -1,874,962 | 1.25% | 220,821,616 |
| 2019-01-03 | 2018-12-31 | 13.014 | 19,144,437 | -2,799,233 | 1.39% | 249,144,484 |
| 2019-01-02 | 2018-12-27 | 12.855 | 21,943,670 | +5,624,180 | 1.59% | 282,084,842 |
| 2018-12-28 | 2018-12-24 | 12.923 | 16,319,490 | +4,833,055 | 1.18% | 210,898,215 |
| 2018-12-27 | 2018-12-20 | 13.196 | 11,486,435 | +9,204,096 | 0.83% | 151,570,766 |
| 2018-12-21 | 2018-12-19 | 13.445 | 2,282,339 | +659,565 | 0.17% | 30,687,105 |
| 2018-12-20 | 2018-12-18 | 13.559 | 1,622,774 | -7,529,963 | 0.12% | 22,003,229 |
| 2018-12-19 | 2018-12-17 | 13.650 | 9,152,737 | -970,239 | 0.67% | 124,933,673 |
| 2018-12-18 | 2018-12-14 | 13.695 | 10,122,976 | +4,184,761 | 0.75% | 138,637,135 |
| 2018-12-17 | 2018-12-13 | 14.711 | 5,938,215 | -2,772,939 | 0.44% | 87,356,944 |
| 2018-12-14 | 2018-12-12 | 14.408 | 8,711,154 | +439,063 | 0.65% | 125,513,598 |
| 2018-12-13 | 2018-12-11 | 14.269 | 8,272,091 | -1,686,997 | 0.65% | 118,032,122 |
| 2018-12-12 | 2018-12-10 | 14.222 | 9,959,088 | +1,361,403 | 0.78% | 141,639,772 |
| 2018-12-11 | 2018-12-07 | 14.339 | 8,597,685 | -7,029,985 | 0.68% | 123,278,312 |
| 2018-12-10 | 2018-12-06 | 14.432 | 15,627,670 | -5,801,297 | 1.24% | 225,533,137 |
| 2018-12-07 | 2018-12-05 | 14.711 | 21,428,967 | +1,711,347 | 1.70% | 315,241,041 |
| 2018-12-06 | 2018-12-04 | 14.944 | 19,717,620 | +3,899,495 | 1.57% | 294,655,098 |
| 2018-12-05 | 2018-12-03 | 14.874 | 15,818,125 | +29,901 | 1.26% | 235,277,448 |
| 2018-12-04 | 2018-11-30 | 14.362 | 15,788,224 | +161,877 | 1.26% | 226,747,696 |
| 2018-12-03 | 2018-11-29 | 14.269 | 15,626,347 | +2,169,193 | 1.29% | 222,967,917 |
| 2018-11-30 | 2018-11-28 | 14.315 | 13,457,154 | +6,662,805 | 1.11% | 192,642,798 |
| 2018-11-29 | 2018-11-27 | 14.152 | 6,794,349 | -4,038,053 | 0.57% | 96,155,885 |
| 2018-11-28 | 2018-11-26 | 14.315 | 10,832,402 | +7,663,748 | 0.91% | 155,068,763 |
| 2018-11-27 | 2018-11-23 | 14.222 | 3,168,654 | -37,582 | 0.27% | 45,065,113 |
| 2018-11-26 | 2018-11-22 | 14.455 | 3,206,236 | -893,248 | 0.27% | 46,345,922 |
| 2018-11-23 | 2018-11-21 | 14.525 | 4,099,484 | -6,911,464 | 0.35% | 59,544,030 |
| 2018-11-22 | 2018-11-20 | 14.455 | 11,010,948 | -2,589,181 | 0.94% | 159,162,499 |
| 2018-11-21 | 2018-11-19 | 14.758 | 13,600,129 | +3,047,318 | 1.16% | 200,704,322 |
| 2018-11-20 | 2018-11-16 | 14.618 | 10,552,811 | +3,886,435 | 0.90% | 154,259,615 |
| 2018-11-19 | 2018-11-15 | 14.618 | 6,666,376 | +6,549,388 | 0.57% | 97,448,215 |
| 2018-11-16 | 2018-11-14 | 14.385 | 116,988 | -1,898,246 | 0.01% | 1,682,884 |
| 2018-11-15 | 2018-11-13 | 14.641 | 2,015,234 | -1,427,632 | 0.18% | 29,505,336 |
| 2018-11-14 | 2018-11-12 | 14.432 | 3,442,866 | +3,205,798 | 0.30% | 49,686,253 |
| 2018-11-13 | 2018-11-09 | 14.385 | 237,068 | -9,517,262 | 0.02% | 3,410,247 |
| 2018-11-12 | 2018-11-08 | 14.804 | 9,754,330 | -263,610 | 0.87% | 144,403,925 |
| 2018-11-09 | 2018-11-07 | 14.734 | 10,017,940 | -523,438 | 0.89% | 147,606,871 |
| 2018-11-08 | 2018-11-06 | 14.851 | 10,541,378 | -4,912,741 | 0.94% | 156,546,191 |
| 2018-11-07 | 2018-11-05 | 14.874 | 15,454,119 | -2,393,965 | 1.38% | 229,863,253 |
| 2018-11-06 | 2018-11-02 | 15.339 | 17,848,084 | +6,032,943 | 1.59% | 273,779,833 |
| 2018-11-05 | 2018-11-01 | 14.548 | 11,815,141 | -9,163,039 | 1.05% | 171,887,132 |
| 2018-11-02 | 2018-10-31 | 14.501 | 20,978,180 | +3,464,213 | 1.88% | 304,214,768 |
| 2018-11-01 | 2018-10-30 | 14.222 | 17,513,967 | +8,028,745 | 1.57% | 249,086,492 |
| 2018-10-31 | 2018-10-29 | 14.152 | 9,485,222 | -3,919,995 | 0.86% | 134,238,014 |
| 2018-10-30 | 2018-10-26 | 14.618 | 13,405,217 | -9,268,947 | 1.21% | 195,955,714 |
| 2018-10-29 | 2018-10-25 | 14.781 | 22,674,164 | +11,306,335 | 2.05% | 335,142,456 |
| 2018-10-26 | 2018-10-24 | 14.734 | 11,367,829 | +3,601,000 | 1.03% | 167,496,479 |
| 2018-10-25 | 2018-10-23 | 14.664 | 7,766,829 | +7,475,750 | 0.70% | 113,896,068 |
| 2018-10-24 | 2018-10-22 | 15.246 | 291,079 | +155,004 | 0.03% | 4,437,891 |
| 2018-10-23 | 2018-10-19 | 14.641 | 136,075 | -297,068 | 0.01% | 1,992,294 |
| 2018-10-22 | 2018-10-18 | 14.222 | 433,143 | -12,393,938 | 0.04% | 6,160,230 |
| 2018-10-19 | 2018-10-16 | 14.478 | 12,827,081 | -3,667,676 | 1.26% | 185,713,152 |
| 2018-10-18 | 2018-10-15 | 14.408 | 16,494,757 | -4,891,038 | 1.62% | 237,662,691 |
| 2018-10-16 | 2018-10-12 | 14.595 | 21,385,795 | +5,244,178 | 2.11% | 312,116,968 |
| 2018-10-15 | 2018-10-11 | 14.106 | 16,141,617 | -277,529 | 1.59% | 227,690,076 |
| 2018-10-12 | 2018-10-10 | 14.734 | 16,419,146 | +7,669,590 | 1.62% | 241,923,866 |
| 2018-10-11 | 2018-10-09 | 14.711 | 8,749,556 | +5,209,929 | 0.86% | 128,714,517 |
| 2018-10-10 | 2018-10-08 | 14.641 | 3,539,627 | +3,529,514 | 0.35% | 51,824,197 |
| 2018-10-09 | 2018-10-05 | 14.990 | 10,113 | -8,531,734 | 0.00% | 151,597 |
| 2018-10-08 | 2018-10-04 | 14.990 | 8,541,847 | +401,772 | 0.83% | 128,044,844 |
| 2018-10-05 | 2018-10-03 | 15.316 | 8,140,075 | -2,394,481 | 0.80% | 124,674,817 |
| 2018-10-04 | 2018-10-02 | 15.246 | 10,534,556 | -4,838,624 | 1.03% | 160,613,474 |
| 2018-10-03 | 2018-09-28 | 15.526 | 15,373,180 | +11,380,228 | 1.50% | 238,678,876 |
| 2018-10-02 | 2018-09-27 | 15.363 | 3,992,952 | +1,949,283 | 0.39% | 61,342,640 |
| 2018-09-28 | 2018-09-26 | 15.456 | 2,043,669 | -8,429,194 | 0.20% | 31,586,614 |
| 2018-09-27 | 2018-09-24 | 15.386 | 10,472,863 | +6,524,934 | 1.02% | 161,135,533 |
| 2018-09-26 | 2018-09-21 | 15.619 | 3,947,929 | +3,024,463 | 0.39% | 61,661,813 |
| 2018-09-24 | 2018-09-20 | 15.037 | 923,466 | +921,825 | 0.09% | 13,886,023 |
| 2018-09-21 | 2018-09-19 | 15.014 | 1,641 | -6,341,748 | 0.00% | 24,637 |
| 2018-09-20 | 2018-09-18 | 14.758 | 6,343,389 | +138,334 | 0.62% | 93,612,758 |
| 2018-09-19 | 2018-09-17 | 14.478 | 6,205,055 | -318,943 | 0.61% | 89,838,079 |
| 2018-09-18 | 2018-09-14 | 14.688 | 6,523,998 | -68,222 | 0.64% | 95,822,526 |
| 2018-09-17 | 2018-09-13 | 14.664 | 6,592,220 | -3,005,560 | 0.65% | 96,671,105 |
| 2018-09-14 | 2018-09-12 | 14.315 | 9,597,780 | -7,056,965 | 0.94% | 137,394,816 |
| 2018-09-13 | 2018-09-11 | 14.315 | 16,654,745 | +3,526,764 | 1.64% | 238,417,177 |
| 2018-09-12 | 2018-09-10 | 14.525 | 13,127,981 | +6,442,449 | 1.27% | 190,680,801 |
| 2018-09-11 | 2018-09-07 | 14.688 | 6,685,532 | -1,659,158 | 0.64% | 98,195,089 |
| 2018-09-10 | 2018-09-06 | 14.641 | 8,344,690 | +5,801,126 | 0.80% | 122,175,828 |
| 2018-09-07 | 2018-09-05 | 14.688 | 2,543,564 | -11,270,076 | 0.25% | 37,359,105 |
| 2018-09-06 | 2018-09-04 | 15.130 | 13,813,640 | +627,920 | 1.33% | 208,999,828 |
| 2018-09-05 | 2018-09-03 | 14.944 | 13,185,720 | +2,034,466 | 1.27% | 197,044,046 |
| 2018-09-04 | 2018-08-31 | 14.944 | 11,151,254 | +3,866,844 | 1.08% | 166,641,503 |
| 2018-09-03 | 2018-08-30 | 15.014 | 7,284,410 | +925,039 | 0.70% | 109,365,045 |
| 2018-08-31 | 2018-08-29 | 15.223 | 6,359,371 | -1,981,882 | 0.61% | 96,809,137 |
| 2018-08-30 | 2018-08-28 | 15.316 | 8,341,253 | +865,924 | 0.80% | 127,756,094 |
| 2018-08-29 | 2018-08-27 | 15.363 | 7,475,329 | +1,927,236 | 0.72% | 114,841,455 |
| 2018-08-28 | 2018-08-24 | 14.897 | 5,548,093 | +2,530,066 | 0.54% | 82,651,006 |
| 2018-08-27 | 2018-08-23 | 14.851 | 3,018,027 | -2,583,510 | 0.29% | 44,819,627 |
| 2018-08-24 | 2018-08-22 | 14.897 | 5,601,537 | -1,950,434 | 0.54% | 83,447,172 |
| 2018-08-23 | 2018-08-21 | 14.990 | 7,551,971 | -4,981,256 | 0.73% | 113,206,306 |
| 2018-08-22 | 2018-08-20 | 14.688 | 12,533,227 | -3,508,205 | 1.21% | 184,084,280 |
| 2018-08-21 | 2018-08-17 | 14.362 | 16,041,432 | -2,066,086 | 1.55% | 230,384,224 |
| 2018-08-20 | 2018-08-16 | 14.478 | 18,107,518 | +3,240,815 | 1.75% | 262,164,419 |
| 2018-08-17 | 2018-08-15 | 14.385 | 14,866,703 | -1,052,547 | 1.43% | 213,859,023 |
| 2018-08-16 | 2018-08-14 | 14.851 | 15,919,250 | +4,676,747 | 1.54% | 236,411,022 |
| 2018-08-15 | 2018-08-13 | 14.897 | 11,242,503 | +2,570,106 | 1.08% | 167,481,725 |
| 2018-08-14 | 2018-08-10 | 15.130 | 8,672,397 | -10,195,876 | 0.84% | 131,213,024 |
| 2018-08-13 | 2018-08-09 | 15.223 | 18,868,273 | +6,326,282 | 1.82% | 287,233,003 |
| 2018-08-10 | 2018-08-08 | 14.851 | 12,541,991 | -5,625,844 | 1.21% | 186,256,571 |
| 2018-08-09 | 2018-08-07 | 15.060 | 18,167,835 | +622,764 | 1.75% | 273,609,956 |
| 2018-08-08 | 2018-08-06 | 14.571 | 17,545,071 | +3,698,952 | 1.69% | 255,654,771 |
| 2018-08-07 | 2018-08-03 | 14.478 | 13,846,119 | +2,298,420 | 1.34% | 200,466,996 |
| 2018-08-06 | 2018-08-02 | 14.781 | 11,547,699 | -1,341,212 | 1.11% | 170,684,317 |
| 2018-08-03 | 2018-08-01 | 15.223 | 12,888,911 | -7,209,425 | 1.24% | 196,208,768 |
| 2018-08-02 | 2018-07-31 | 15.549 | 20,098,336 | -8,453,373 | 1.94% | 312,507,902 |
| 2018-08-01 | 2018-07-30 | 15.526 | 28,551,709 | +4,020,301 | 2.75% | 443,284,332 |
| 2018-07-31 | 2018-07-27 | 15.549 | 24,531,408 | +4,500,951 | 2.37% | 381,437,491 |
| 2018-07-30 | 2018-07-26 | 15.572 | 20,030,457 | +6,064,563 | 1.93% | 311,918,702 |
| 2018-07-27 | 2018-07-25 | 15.782 | 13,965,894 | +6,056,486 | 1.35% | 220,405,726 |
| 2018-07-26 | 2018-07-24 | 15.735 | 7,909,408 | -13,853,929 | 0.76% | 124,455,792 |
| 2018-07-25 | 2018-07-23 | 15.502 | 21,763,337 | +3,565,257 | 2.10% | 337,383,745 |
| 2018-07-24 | 2018-07-20 | 15.433 | 18,198,080 | -2,322,993 | 1.76% | 280,842,957 |
| 2018-07-23 | 2018-07-19 | 15.014 | 20,521,073 | +4,460,395 | 1.98% | 308,094,694 |
| 2018-07-20 | 2018-07-18 | 15.083 | 16,060,678 | -4,642,894 | 1.55% | 242,249,740 |
| 2018-07-19 | 2018-07-17 | 15.246 | 20,703,572 | +7,117,282 | 2.00% | 315,653,798 |
| 2018-07-18 | 2018-07-16 | 15.386 | 13,586,290 | +9,452,133 | 1.31% | 209,038,740 |
| 2018-07-17 | 2018-07-13 | 15.526 | 4,134,157 | -3,734,489 | 0.40% | 64,185,546 |
| 2018-07-16 | 2018-07-12 | 15.549 | 7,868,646 | +3,619,697 | 0.76% | 122,349,136 |
| 2018-07-13 | 2018-07-11 | 15.200 | 4,248,949 | -3,499,750 | 0.41% | 64,583,137 |
| 2018-07-12 | 2018-07-10 | 15.572 | 7,748,699 | -1,343,686 | 0.75% | 120,664,453 |
| 2018-07-11 | 2018-07-09 | 15.595 | 9,092,385 | +3,907,915 | 0.88% | 141,800,270 |
| 2018-07-10 | 2018-07-06 | 15.060 | 5,184,470 | +1,678,748 | 0.50% | 78,078,792 |
| 2018-07-09 | 2018-07-05 | 14.920 | 3,505,722 | -472,228 | 0.34% | 52,307,016 |
| 2018-07-06 | 2018-07-04 | 14.874 | 3,977,950 | +1,844,406 | 0.38% | 59,167,690 |
| 2018-07-05 | 2018-07-03 | 15.014 | 2,133,544 | -16,728,199 | 0.21% | 32,032,125 |
| 2018-07-04 | 2018-06-29 | 15.735 | 18,861,743 | +619,499 | 1.82% | 296,792,524 |
| 2018-07-03 | 2018-06-28 | 15.433 | 18,242,244 | -4,141,795 | 1.76% | 281,524,520 |
| 2018-06-29 | 2018-06-27 | 15.456 | 22,384,039 | +10,559,327 | 2.16% | 345,964,049 |
| 2018-06-28 | 2018-06-26 | 15.968 | 11,824,712 | +8,220,644 | 1.14% | 188,816,145 |
| 2018-06-27 | 2018-06-25 | 16.247 | 3,604,068 | +2,516,714 | 0.35% | 58,556,194 |
| 2018-06-26 | 2018-06-22 | 16.643 | 1,087,354 | +308,804 | 0.10% | 18,096,785 |
| 2018-06-25 | 2018-06-21 | 16.666 | 778,550 | -4,901,348 | 0.08% | 12,975,496 |
| 2018-06-22 | 2018-06-20 | 16.876 | 5,679,898 | +5,120,238 | 0.55% | 95,852,398 |
| 2018-06-21 | 2018-06-19 | 16.643 | 559,660 | -15,871,383 | 0.05% | 9,314,397 |
| 2018-06-20 | 2018-06-15 | 17.365 | 16,431,043 | +809,903 | 1.57% | 285,317,492 |
| 2018-06-19 | 2018-06-14 | 17.481 | 15,621,140 | -4,501,809 | 1.49% | 273,071,955 |
| 2018-06-15 | 2018-06-13 | 17.411 | 20,122,949 | -2,484,184 | 1.92% | 350,362,537 |
| 2018-06-14 | 2018-06-12 | 17.621 | 22,607,133 | +8,240,802 | 2.16% | 398,350,904 |
| 2018-06-13 | 2018-06-11 | 17.388 | 14,366,331 | +6,158,733 | 1.37% | 249,799,123 |
| 2018-06-12 | 2018-06-08 | 17.178 | 8,207,598 | -4,120,143 | 0.78% | 140,992,781 |
| 2018-06-11 | 2018-06-07 | 17.597 | 12,327,741 | +12,266,946 | 1.18% | 216,935,055 |
| 2018-06-08 | 2018-06-06 | 17.597 | 60,795 | -14,231,867 | 0.01% | 1,069,828 |
| 2018-06-07 | 2018-06-05 | 17.574 | 14,292,662 | +6,756,925 | 1.38% | 251,179,686 |
| 2018-06-06 | 2018-06-04 | 17.481 | 7,535,737 | -2,997,140 | 0.73% | 131,731,643 |
| 2018-06-05 | 2018-06-01 | 17.132 | 10,532,877 | -6,352,918 | 1.02% | 180,446,834 |
| 2018-06-04 | 2018-05-31 | 17.225 | 16,885,795 | +14,333,891 | 1.63% | 290,855,761 |
| 2018-06-01 | 2018-05-30 | 16.759 | 2,551,904 | -2,164,209 | 0.25% | 42,768,229 |
| 2018-05-31 | 2018-05-29 | 17.085 | 4,716,113 | -4,444,190 | 0.46% | 80,575,814 |
| 2018-05-30 | 2018-05-28 | 17.295 | 9,160,303 | +3,305,256 | 0.88% | 158,424,772 |
| 2018-05-29 | 2018-05-25 | 17.132 | 5,855,047 | +2,604,475 | 0.57% | 100,307,323 |
| 2018-05-28 | 2018-05-24 | 17.225 | 3,250,572 | +1,664,657 | 0.31% | 55,990,707 |
| 2018-05-25 | 2018-05-23 | 17.225 | 1,585,915 | +1,531,994 | 0.15% | 27,317,193 |
| 2018-05-24 | 2018-05-21 | 17.714 | 53,921 | -4,315,874 | 0.01% | 955,140 |
| 2018-05-23 | 2018-05-18 | 17.760 | 4,369,795 | +3,701,873 | 0.42% | 77,608,634 |
| 2018-05-21 | 2018-05-17 | 17.481 | 667,922 | -2,282,610 | 0.06% | 11,675,893 |
| 2018-05-18 | 2018-05-16 | 17.667 | 2,950,532 | +2,638,672 | 0.29% | 52,127,458 |
| 2018-05-17 | 2018-05-15 | 17.900 | 311,860 | +310,695 | 0.03% | 5,582,265 |
| 2018-05-16 | 2018-05-14 | 18.016 | 1,165 | -7,681,791 | 0.00% | 20,989 |
| 2018-05-15 | 2018-05-11 | 17.737 | 7,682,956 | -1,017,973 | 0.74% | 136,272,353 |
| 2018-05-14 | 2018-05-10 | 17.714 | 8,700,929 | +240,411 | 0.84% | 154,125,579 |
| 2018-05-11 | 2018-05-09 | 17.551 | 8,460,518 | -2,037,388 | 0.82% | 148,488,472 |
| 2018-05-10 | 2018-05-08 | 17.597 | 10,497,906 | -5,886,704 | 1.02% | 184,734,885 |
| 2018-05-09 | 2018-05-07 | 17.295 | 16,384,610 | +16,368,529 | 1.59% | 283,367,058 |
| 2018-05-08 | 2018-05-04 | 16.992 | 16,081 | -385,104 | 0.00% | 273,250 |
| 2018-05-07 | 2018-05-03 | 17.202 | 401,185 | -1,503,811 | 0.04% | 6,901,024 |
| 2018-05-04 | 2018-05-02 | 17.132 | 1,904,996 | -11,861,942 | 0.18% | 32,635,955 |
| 2018-05-03 | 2018-04-30 | 17.388 | 13,766,938 | -6,123,566 | 1.33% | 239,376,987 |
| 2018-05-02 | 2018-04-27 | 17.178 | 19,890,504 | +4,244,730 | 1.93% | 341,685,531 |
| 2018-04-30 | 2018-04-26 | 17.202 | 15,645,774 | -2,700,879 | 1.52% | 269,132,366 |
| 2018-04-27 | 2018-04-25 | 17.551 | 18,346,653 | -2,611,005 | 1.78% | 321,997,598 |
| 2018-04-26 | 2018-04-24 | 17.830 | 20,957,658 | +10,490,589 | 2.03% | 373,676,647 |
| 2018-04-25 | 2018-04-23 | 17.434 | 10,467,069 | +9,766,437 | 1.01% | 182,486,753 |
| 2018-04-24 | 2018-04-20 | 17.295 | 700,632 | -7,536,583 | 0.07% | 12,117,226 |
| 2018-04-23 | 2018-04-19 | 17.644 | 8,237,215 | -10,074,038 | 0.80% | 145,336,282 |
| 2018-04-20 | 2018-04-18 | 17.318 | 18,311,253 | -9,474,301 | 1.77% | 317,114,016 |
| 2018-04-19 | 2018-04-17 | 17.178 | 27,785,554 | +16,842,820 | 2.69% | 477,309,261 |
| 2018-04-18 | 2018-04-16 | 17.434 | 10,942,734 | -1,843,720 | 1.06% | 190,779,672 |
| 2018-04-17 | 2018-04-13 | 17.853 | 12,786,454 | -5,947,537 | 1.24% | 228,281,082 |
| 2018-04-16 | 2018-04-12 | 18.086 | 18,733,991 | -3,730,056 | 1.81% | 338,825,248 |
| 2018-04-13 | 2018-04-11 | 18.296 | 22,464,047 | -977,107 | 2.18% | 410,993,529 |
| 2018-04-12 | 2018-04-10 | 18.203 | 23,441,154 | +2,386,060 | 2.27% | 426,687,755 |
| 2018-04-11 | 2018-04-09 | 17.644 | 21,055,094 | -7,463,205 | 2.04% | 371,493,166 |
| 2018-04-10 | 2018-04-06 | 17.644 | 28,518,299 | -1,213,909 | 2.76% | 503,172,923 |
| 2018-04-09 | 2018-04-04 | 17.481 | 29,732,208 | +2,714,627 | 2.88% | 519,746,458 |
| 2018-04-06 | 2018-04-03 | 17.737 | 27,017,581 | -7,168,148 | 2.62% | 479,210,000 |
| 2018-04-04 | 2018-03-29 | 18.063 | 34,185,729 | +11,938,550 | 3.31% | 617,491,531 |
| 2018-04-03 | 2018-03-28 | 17.597 | 22,247,179 | -7,090,646 | 2.15% | 391,490,460 |
| 2018-03-29 | 2018-03-27 | 18.179 | 29,337,825 | -295,401 | 2.84% | 533,339,054 |
| 2018-03-28 | 2018-03-26 | 18.016 | 29,633,226 | -1,879,119 | 2.86% | 533,880,837 |
| 2018-03-27 | 2018-03-23 | 18.156 | 31,512,345 | +12,001,102 | 3.05% | 572,136,644 |
| 2018-03-26 | 2018-03-22 | 18.645 | 19,511,243 | +4,637,910 | 1.88% | 363,782,575 |
| 2018-03-23 | 2018-03-21 | 18.784 | 14,873,333 | -997,179 | 1.42% | 279,387,052 |
| 2018-03-22 | 2018-03-20 | 18.901 | 15,870,512 | +347,779 | 1.51% | 299,965,567 |
| 2018-03-21 | 2018-03-19 | 18.924 | 15,522,733 | +6,378,557 | 1.48% | 293,753,582 |
| 2018-03-20 | 2018-03-16 | 18.831 | 9,144,176 | -8,050,604 | 0.87% | 172,193,811 |
| 2018-03-19 | 2018-03-15 | 19.087 | 17,194,780 | +8,098,403 | 1.63% | 328,197,233 |
| 2018-03-16 | 2018-03-14 | 18.924 | 9,096,377 | +4,855,809 | 0.86% | 172,140,649 |
| 2018-03-15 | 2018-03-13 | 18.947 | 4,240,568 | -18,013,562 | 0.40% | 80,347,594 |
| 2018-03-14 | 2018-03-12 | 19.180 | 22,254,130 | -5,273,391 | 2.11% | 426,837,209 |
| 2018-03-13 | 2018-03-09 | 19.064 | 27,527,521 | +847,365 | 2.61% | 524,777,786 |
| 2018-03-12 | 2018-03-08 | 19.040 | 26,680,156 | +1,112,349 | 2.53% | 508,002,801 |
| 2018-03-09 | 2018-03-07 | 18.761 | 25,567,807 | -1,784,776 | 2.42% | 479,681,490 |
| 2018-03-08 | 2018-03-06 | 18.831 | 27,352,583 | +4,540,818 | 2.59% | 515,075,989 |
| 2018-03-07 | 2018-03-05 | 18.552 | 22,811,765 | +672,943 | 2.15% | 423,196,092 |
| 2018-03-06 | 2018-03-02 | 18.575 | 22,138,822 | -2,891,112 | 2.09% | 411,227,205 |
| 2018-03-05 | 2018-03-01 | 18.761 | 25,029,934 | -1,078,839 | 2.31% | 469,590,373 |
| 2018-03-02 | 2018-02-28 | 18.715 | 26,108,773 | +3,044,568 | 2.38% | 488,615,174 |
| 2018-03-01 | 2018-02-27 | 19.040 | 23,064,205 | -23,356,756 | 2.10% | 439,153,382 |
| 2018-02-28 | 2018-02-26 | 19.529 | 46,420,961 | +24,085,720 | 4.23% | 906,568,295 |
| 2018-02-27 | 2018-02-23 | 19.297 | 22,335,241 | +8,389,619 | 2.03% | 430,992,400 |
| 2018-02-26 | 2018-02-22 | 19.087 | 13,945,622 | +9,204,505 | 1.27% | 266,180,466 |
| 2018-02-23 | 2018-02-21 | 19.203 | 4,741,117 | -2,562,373 | 0.43% | 91,045,620 |
| 2018-02-22 | 2018-02-20 | 18.994 | 7,303,490 | -69,940 | 0.66% | 138,721,903 |
| 2018-02-21 | 2018-02-15 | 19.227 | 7,373,430 | -17,339,107 | 0.67% | 141,766,640 |
| 2018-02-20 | 2018-02-13 | 18.552 | 24,712,537 | -7,856,729 | 2.24% | 458,458,567 |
| 2018-02-14 | 2018-02-12 | 18.226 | 32,569,266 | -1,551,291 | 2.95% | 593,600,382 |
| 2018-02-13 | 2018-02-09 | 17.993 | 34,120,557 | -11,446,681 | 3.10% | 613,931,681 |
| 2018-02-12 | 2018-02-08 | 18.878 | 45,567,238 | +4,156,746 | 3.96% | 860,197,147 |
| 2018-02-09 | 2018-02-07 | 19.343 | 41,410,492 | +6,902,649 | 3.47% | 801,006,154 |
| 2018-02-08 | 2018-02-06 | 19.925 | 34,507,843 | -17,979,571 | 2.80% | 687,568,571 |
| 2018-02-07 | 2018-02-05 | 20.553 | 52,487,414 | +13,637,001 | 4.26% | 1,078,798,461 |
| 2018-02-06 | 2018-02-02 | 20.530 | 38,850,413 | +765,911 | 3.06% | 797,606,462 |
| 2018-02-05 | 2018-02-01 | 20.414 | 38,084,502 | +940,333 | 2.98% | 777,449,723 |
| 2018-02-02 | 2018-01-31 | 20.367 | 37,144,169 | +13,484,807 | 2.90% | 756,524,746 |
| 2018-02-01 | 2018-01-30 | 19.948 | 23,659,362 | +6,071,952 | 1.84% | 471,963,366 |
| 2018-01-31 | 2018-01-29 | 20.228 | 17,587,410 | -14,964,388 | 1.37% | 355,750,978 |
| 2018-01-30 | 2018-01-26 | 20.833 | 32,551,798 | +165,830 | 2.53% | 678,144,831 |
| 2018-01-29 | 2018-01-25 | 20.530 | 32,385,968 | +3,531,919 | 2.52% | 664,890,161 |
| 2018-01-26 | 2018-01-24 | 20.670 | 28,854,049 | +383,213 | 2.25% | 596,408,974 |
| 2018-01-25 | 2018-01-23 | 20.647 | 28,470,836 | +1,630,117 | 2.22% | 587,825,305 |
| 2018-01-24 | 2018-01-22 | 20.274 | 26,840,719 | -6,028,132 | 2.09% | 544,172,686 |
| 2018-01-23 | 2018-01-19 | 20.134 | 32,868,851 | -3,128,772 | 2.56% | 661,797,419 |
| 2018-01-22 | 2018-01-18 | 19.995 | 35,997,623 | +16,056,631 | 2.80% | 719,766,164 |
| 2018-01-19 | 2018-01-17 | 19.809 | 19,940,992 | -2,258,895 | 1.55% | 395,003,331 |
| 2018-01-18 | 2018-01-16 | 19.902 | 22,199,887 | -14,085,172 | 1.72% | 441,815,876 |
| 2018-01-17 | 2018-01-15 | 19.576 | 36,285,059 | +18,641,899 | 2.81% | 710,310,555 |
| 2018-01-16 | 2018-01-12 | 19.343 | 17,643,160 | +5,602,989 | 1.37% | 341,272,925 |
| 2018-01-15 | 2018-01-11 | 19.064 | 12,040,171 | +3,790,202 | 0.93% | 229,530,813 |
| 2018-01-12 | 2018-01-10 | 18.971 | 8,249,969 | +3,192,011 | 0.64% | 156,507,215 |
| 2018-01-11 | 2018-01-09 | 18.854 | 5,057,958 | -1,850,593 | 0.39% | 95,364,048 |
| 2018-01-10 | 2018-01-08 | 18.715 | 6,908,551 | -8,412,474 | 0.53% | 129,290,750 |
| 2018-01-09 | 2018-01-05 | 18.668 | 15,321,025 | +3,967,888 | 1.19% | 286,013,563 |
| 2018-01-08 | 2018-01-04 | 18.552 | 11,353,137 | -421,878 | 0.88% | 210,619,530 |
| 2018-01-05 | 2018-01-03 | 18.459 | 11,775,015 | -13,173,769 | 0.91% | 217,349,725 |
| 2018-01-04 | 2018-01-02 | 18.459 | 24,948,784 | -13,348,018 | 1.94% | 460,518,423 |
| 2018-01-03 | 2017-12-29 | 17.993 | 38,296,802 | -2,598,632 | 2.99% | 689,074,918 |
| 2018-01-02 | 2017-12-28 | 17.946 | 40,895,434 | -4,695,651 | 3.18% | 733,928,307 |
| 2017-12-29 | 2017-12-27 | 17.714 | 45,591,085 | +35,403,569 | 3.55% | 807,586,450 |
| 2017-12-28 | 2017-12-22 | 18.063 | 10,187,516 | +8,377,934 | 0.79% | 184,015,524 |
| 2017-12-27 | 2017-12-21 | 18.156 | 1,809,582 | -7,208,876 | 0.14% | 32,854,685 |
| 2017-12-22 | 2017-12-20 | 17.923 | 9,018,458 | -2,909,670 | 0.70% | 161,639,482 |
| 2017-12-21 | 2017-12-19 | 17.830 | 11,928,128 | +2,035,669 | 0.93% | 212,679,436 |
| 2017-12-20 | 2017-12-18 | 17.481 | 9,892,459 | +354,859 | 0.77% | 172,929,320 |
| 2017-12-19 | 2017-12-15 | 18.163 | 9,537,600 | -8,119,651 | 0.74% | 173,230,861 |
| 2017-12-18 | 2017-12-14 | 18.424 | 17,657,251 | +4,200,182 | 1.37% | 325,325,117 |
| 2017-12-15 | 2017-12-13 | 18.520 | 13,457,069 | -2,270,597 | 1.07% | 249,218,764 |
| 2017-12-14 | 2017-12-12 | 18.258 | 15,727,666 | +7,256,152 | 1.25% | 287,156,267 |
| 2017-12-13 | 2017-12-11 | 18.615 | 8,471,514 | +5,475,680 | 0.67% | 157,694,155 |
| 2017-12-12 | 2017-12-08 | 18.329 | 2,995,834 | -6,796,985 | 0.24% | 54,911,705 |
| 2017-12-11 | 2017-12-07 | 18.092 | 9,792,819 | -7,359,123 | 0.78% | 177,167,961 |
| 2017-12-08 | 2017-12-06 | 18.306 | 17,151,942 | -5,211,858 | 1.35% | 313,976,270 |
| 2017-12-07 | 2017-12-05 | 18.615 | 22,363,800 | -13,600,363 | 1.70% | 416,294,011 |
| 2017-12-06 | 2017-12-04 | 18.353 | 35,964,163 | -33,535,348 | 2.73% | 660,054,900 |
| 2017-12-05 | 2017-12-01 | 18.163 | 69,499,511 | +4,567,105 | 5.20% | 1,262,315,483 |
| 2017-12-04 | 2017-11-30 | 18.282 | 64,932,406 | +37,920,402 | 4.67% | 1,187,081,773 |
| 2017-12-01 | 2017-11-29 | 18.591 | 27,012,004 | +1,193,094 | 1.94% | 502,176,470 |
| 2017-11-30 | 2017-11-28 | 18.591 | 25,818,910 | +130,902 | 1.85% | 479,995,823 |
| 2017-11-29 | 2017-11-27 | 18.662 | 25,688,008 | +9,923,157 | 1.84% | 479,394,322 |
| 2017-11-28 | 2017-11-24 | 18.971 | 15,764,851 | +2,574,634 | 1.13% | 299,078,754 |
| 2017-11-27 | 2017-11-23 | 18.876 | 13,190,217 | -519,571 | 0.95% | 248,980,448 |
| 2017-11-24 | 2017-11-22 | 19.447 | 13,709,788 | +12,263,748 | 0.98% | 266,610,251 |
| 2017-11-23 | 2017-11-21 | 19.280 | 1,446,040 | -11,354,668 | 0.10% | 27,880,077 |
| 2017-11-22 | 2017-11-20 | 18.852 | 12,800,708 | -12,698,350 | 0.92% | 241,323,702 |
| 2017-11-21 | 2017-11-17 | 18.710 | 25,499,058 | -16,521,938 | 1.81% | 477,080,505 |
| 2017-11-20 | 2017-11-16 | 18.448 | 42,020,996 | +3,325,554 | 2.96% | 775,212,675 |
| 2017-11-17 | 2017-11-15 | 18.187 | 38,695,442 | +19,771,441 | 2.70% | 703,742,936 |
| 2017-11-16 | 2017-11-14 | 18.282 | 18,924,001 | -4,510,740 | 1.32% | 345,964,951 |
| 2017-11-15 | 2017-11-13 | 18.353 | 23,434,741 | +6,166,871 | 1.63% | 430,100,809 |
| 2017-11-14 | 2017-11-10 | 18.353 | 17,267,870 | +3,142,998 | 1.20% | 316,919,434 |
| 2017-11-13 | 2017-11-09 | 18.187 | 14,124,872 | -10,941,939 | 0.99% | 256,885,007 |
| 2017-11-10 | 2017-11-08 | 18.044 | 25,066,811 | +21,092,240 | 1.75% | 452,307,370 |
| 2017-11-09 | 2017-11-07 | 18.187 | 3,974,571 | -5,021,225 | 0.28% | 72,284,386 |
| 2017-11-08 | 2017-11-06 | 17.901 | 8,995,796 | -5,166,429 | 0.63% | 161,037,632 |
| 2017-11-07 | 2017-11-03 | 17.901 | 14,162,225 | +612,279 | 0.98% | 253,524,110 |
| 2017-11-06 | 2017-11-02 | 17.973 | 13,549,946 | +6,766,867 | 0.93% | 243,529,828 |
| 2017-11-03 | 2017-11-01 | 17.949 | 6,783,079 | +2,017,206 | 0.47% | 121,749,344 |
| 2017-11-02 | 2017-10-31 | 17.925 | 4,765,873 | +4,109,957 | 0.33% | 85,429,254 |
| 2017-11-01 | 2017-10-30 | 17.830 | 655,916 | -17,719,575 | 0.05% | 11,695,056 |
| 2017-10-31 | 2017-10-27 | 17.878 | 18,375,491 | -1,019,455 | 1.27% | 328,510,757 |
| 2017-10-30 | 2017-10-26 | 17.640 | 19,394,946 | -8,929,672 | 1.34% | 342,125,371 |
| 2017-10-27 | 2017-10-25 | 17.521 | 28,324,618 | +665,170 | 1.95% | 496,277,232 |
| 2017-10-26 | 2017-10-24 | 17.402 | 27,659,448 | -3,136,604 | 1.88% | 481,334,943 |
| 2017-10-25 | 2017-10-23 | 17.307 | 30,796,052 | -2,193,200 | 2.07% | 532,990,202 |
| 2017-10-24 | 2017-10-20 | 17.378 | 32,989,252 | -17,056,029 | 2.19% | 573,300,931 |
| 2017-10-23 | 2017-10-19 | 17.307 | 50,045,281 | +12,787,189 | 3.31% | 866,138,439 |
| 2017-10-20 | 2017-10-18 | 17.497 | 37,258,092 | -7,547,401 | 2.45% | 651,915,379 |
| 2017-10-19 | 2017-10-17 | 17.331 | 44,805,493 | -3,909,566 | 2.94% | 776,518,112 |
| 2017-10-18 | 2017-10-16 | 17.402 | 48,715,059 | +24,613,306 | 3.20% | 847,748,667 |
| 2017-10-17 | 2017-10-13 | 17.378 | 24,101,753 | -1,707,449 | 1.58% | 418,850,280 |
| 2017-10-16 | 2017-10-12 | 17.355 | 25,809,202 | +2,276,991 | 1.69% | 447,909,463 |
| 2017-10-13 | 2017-10-11 | 17.260 | 23,532,211 | +16,753,793 | 1.54% | 406,155,329 |
| 2017-10-12 | 2017-10-10 | 17.188 | 6,778,418 | +5,311,851 | 0.45% | 116,508,992 |
| 2017-10-11 | 2017-10-09 | 17.117 | 1,466,567 | +1,409,302 | 0.10% | 25,103,091 |
| 2017-10-10 | 2017-10-06 | 17.283 | 57,265 | +27,593 | 0.00% | 989,729 |
| 2017-10-09 | 2017-10-04 | 17.283 | 29,672 | +23,724 | 0.00% | 512,831 |
| 2017-10-06 | 2017-10-03 | 17.093 | 5,948 | -6,664,568 | 0.00% | 101,670 |
| 2017-10-04 | 2017-09-29 | 16.737 | 6,670,516 | +1,554,000 | 0.44% | 111,641,302 |
| 2017-10-03 | 2017-09-28 | 16.618 | 5,116,516 | -15,602,089 | 0.34% | 85,024,544 |
| 2017-09-29 | 2017-09-27 | 16.713 | 20,718,605 | +3,747,368 | 1.36% | 346,265,033 |
| 2017-09-28 | 2017-09-26 | 16.832 | 16,971,237 | -9,023,836 | 1.10% | 285,653,505 |
| 2017-09-27 | 2017-09-25 | 16.784 | 25,995,073 | -3,496,669 | 1.68% | 436,303,346 |
| 2017-09-26 | 2017-09-22 | 16.927 | 29,491,742 | -3,535,199 | 1.86% | 499,198,442 |
| 2017-09-25 | 2017-09-21 | 16.927 | 33,026,941 | +13,532,557 | 2.08% | 559,037,763 |
| 2017-09-22 | 2017-09-20 | 16.927 | 19,494,384 | +184,239 | 1.23% | 329,975,968 |
| 2017-09-21 | 2017-09-19 | 16.808 | 19,310,145 | -218,731 | 1.22% | 324,562,059 |
| 2017-09-20 | 2017-09-18 | 16.998 | 19,528,876 | -10,199,600 | 1.23% | 331,952,613 |
| 2017-09-19 | 2017-09-15 | 16.927 | 29,728,476 | +10,773,180 | 1.87% | 503,205,572 |
| 2017-09-18 | 2017-09-14 | 16.927 | 18,955,296 | +14,609,218 | 1.20% | 320,850,977 |
| 2017-09-15 | 2017-09-13 | 17.164 | 4,346,078 | +1,091,805 | 0.27% | 74,598,057 |
| 2017-09-14 | 2017-09-12 | 17.212 | 3,254,273 | -520,580 | 0.21% | 56,012,551 |
| 2017-09-13 | 2017-09-11 | 17.141 | 3,774,853 | -29,625,445 | 0.24% | 64,703,550 |
| 2017-09-12 | 2017-09-08 | 17.283 | 33,400,298 | +3,842,432 | 2.11% | 577,268,093 |
| 2017-09-11 | 2017-09-07 | 17.188 | 29,557,866 | -909,753 | 1.86% | 508,047,332 |
| 2017-09-08 | 2017-09-06 | 17.283 | 30,467,619 | +5,345,452 | 1.92% | 526,581,659 |
| 2017-09-07 | 2017-09-05 | 17.331 | 25,122,167 | -11,791,121 | 1.58% | 435,388,976 |
| 2017-09-06 | 2017-09-04 | 17.260 | 36,913,288 | +17,649,413 | 2.32% | 637,106,672 |
| 2017-09-05 | 2017-09-01 | 17.117 | 19,263,875 | +10,738,182 | 1.21% | 329,737,962 |
| 2017-09-04 | 2017-08-31 | 17.069 | 8,525,693 | +776,664 | 0.54% | 145,528,126 |
| 2017-09-01 | 2017-08-30 | 17.260 | 7,749,029 | -34,782,788 | 0.49% | 133,744,739 |
| 2017-08-31 | 2017-08-29 | 17.236 | 42,531,817 | +3,285,005 | 2.68% | 733,068,815 |
| 2017-08-30 | 2017-08-28 | 17.141 | 39,246,812 | +6,515,831 | 2.47% | 672,717,075 |
| 2017-08-29 | 2017-08-25 | 16.974 | 32,730,981 | -7,776,227 | 2.06% | 555,584,390 |
| 2017-08-28 | 2017-08-24 | 16.570 | 40,507,208 | +1,104,592 | 2.55% | 671,209,183 |
| 2017-08-25 | 2017-08-22 | 16.475 | 39,402,616 | +2,953,206 | 2.48% | 649,159,015 |
| 2017-08-24 | 2017-08-21 | 16.285 | 36,449,410 | -703,304 | 2.30% | 593,572,642 |
| 2017-08-22 | 2017-08-18 | 16.237 | 37,152,714 | -457,485 | 2.34% | 603,259,333 |
| 2017-08-21 | 2017-08-17 | 16.214 | 37,610,199 | +1,579,239 | 2.37% | 609,793,524 |
| 2017-08-18 | 2017-08-16 | 16.142 | 36,030,960 | -22,004,568 | 2.27% | 581,618,764 |
| 2017-08-17 | 2017-08-15 | 16.118 | 58,035,528 | -7,267,593 | 3.65% | 935,441,074 |
| 2017-08-16 | 2017-08-14 | 16.000 | 65,303,121 | +11,719,158 | 4.11% | 1,044,820,785 |
| 2017-08-15 | 2017-08-11 | 15.786 | 53,583,963 | +11,747,660 | 3.37% | 845,854,592 |
| 2017-08-14 | 2017-08-10 | 16.118 | 41,836,303 | +22,050,788 | 2.63% | 674,335,145 |
| 2017-08-11 | 2017-08-09 | 16.214 | 19,785,515 | -461,304 | 1.25% | 320,792,743 |
| 2017-08-10 | 2017-08-08 | 16.309 | 20,246,819 | -14,778,651 | 1.29% | 330,197,452 |
| 2017-08-09 | 2017-08-07 | 16.309 | 35,025,470 | +8,887,213 | 2.24% | 571,216,691 |
| 2017-08-08 | 2017-08-04 | 16.285 | 26,138,257 | +8,943,746 | 1.67% | 425,657,213 |
| 2017-08-07 | 2017-08-03 | 16.332 | 17,194,511 | -8,345,264 | 1.14% | 280,827,328 |
| 2017-08-04 | 2017-08-02 | 16.546 | 25,539,775 | -14,395,031 | 1.72% | 422,589,895 |
| 2017-08-03 | 2017-08-01 | 16.523 | 39,934,806 | -2,784,783 | 2.70% | 659,825,636 |
| 2017-08-02 | 2017-07-31 | 16.309 | 42,719,589 | +6,004,169 | 2.88% | 696,697,068 |
| 2017-08-01 | 2017-07-28 | 16.261 | 36,715,420 | -7,687,053 | 2.48% | 597,031,718 |
| 2017-07-31 | 2017-07-27 | 16.261 | 44,402,473 | +6,556,549 | 3.00% | 722,031,362 |
| 2017-07-28 | 2017-07-26 | 16.214 | 37,845,924 | -2,593,814 | 2.55% | 613,615,454 |
| 2017-07-27 | 2017-07-25 | 16.309 | 40,439,738 | +3,174,629 | 2.73% | 659,515,870 |
| 2017-07-26 | 2017-07-24 | 16.309 | 37,265,109 | +9,672,290 | 2.52% | 607,742,087 |
| 2017-07-25 | 2017-07-21 | 16.214 | 27,592,819 | +10,724,049 | 1.86% | 447,376,583 |
| 2017-07-24 | 2017-07-20 | 16.332 | 16,868,770 | -23,796,429 | 1.14% | 275,507,202 |
| 2017-07-21 | 2017-07-19 | 16.285 | 40,665,199 | -4,133,682 | 2.74% | 662,226,072 |
| 2017-07-20 | 2017-07-18 | 16.047 | 44,798,881 | -4,478,098 | 3.02% | 718,892,149 |
| 2017-07-19 | 2017-07-17 | 16.047 | 49,276,979 | +5,347,470 | 3.33% | 790,752,638 |
| 2017-07-18 | 2017-07-14 | 15.976 | 43,929,509 | +14,294,583 | 2.97% | 701,808,177 |
| 2017-07-17 | 2017-07-13 | 15.928 | 29,634,926 | +5,347,975 | 2.01% | 472,032,011 |
| 2017-07-14 | 2017-07-12 | 15.619 | 24,286,951 | -10,793,202 | 1.64% | 379,342,208 |
| 2017-07-13 | 2017-07-11 | 15.643 | 35,080,153 | +9,826,074 | 2.38% | 548,757,127 |
| 2017-07-12 | 2017-07-10 | 15.453 | 25,254,079 | +3,907,042 | 1.71% | 390,245,310 |
| 2017-07-11 | 2017-07-07 | 15.381 | 21,347,037 | -3,239,828 | 1.45% | 328,348,234 |
| 2017-07-10 | 2017-07-06 | 15.477 | 24,586,865 | -6,188,239 | 1.66% | 380,519,526 |
| 2017-07-07 | 2017-07-05 | 15.477 | 30,775,104 | +1,536,333 | 2.08% | 476,292,035 |
| 2017-07-06 | 2017-07-04 | 15.191 | 29,238,771 | +3,932,112 | 1.98% | 444,173,632 |
| 2017-07-05 | 2017-07-03 | 15.381 | 25,306,659 | +1,912,383 | 1.71% | 389,252,935 |
| 2017-07-04 | 2017-06-30 | 15.524 | 23,394,276 | +330,284 | 1.58% | 363,174,705 |
| 2017-07-03 | 2017-06-29 | 15.548 | 23,063,992 | -8,529,335 | 1.56% | 358,595,660 |
| 2017-06-30 | 2017-06-28 | 15.381 | 31,593,327 | +16,321 | 2.14% | 485,950,960 |
| 2017-06-29 | 2017-06-27 | 15.429 | 31,577,006 | +15,607,978 | 2.14% | 487,201,311 |
| 2017-06-28 | 2017-06-26 | 15.405 | 15,969,028 | -7,480,267 | 1.08% | 246,006,334 |
| 2017-06-27 | 2017-06-23 | 15.263 | 23,449,295 | +3,325,722 | 1.72% | 357,896,639 |
| 2017-06-26 | 2017-06-22 | 15.120 | 20,123,573 | -5,985,492 | 1.48% | 304,267,111 |
| 2017-06-23 | 2017-06-21 | 15.001 | 26,109,065 | +9,283,116 | 1.92% | 391,663,842 |
| 2017-06-22 | 2017-06-20 | 14.858 | 16,825,949 | +6,760,978 | 1.24% | 250,007,126 |
| 2017-06-21 | 2017-06-19 | 14.930 | 10,064,971 | -2,870,929 | 0.74% | 150,267,470 |
| 2017-06-20 | 2017-06-16 | 14.740 | 12,935,900 | +6,596,257 | 0.95% | 190,669,462 |
| 2017-06-19 | 2017-06-15 | 14.858 | 6,339,643 | +378,657 | 0.47% | 94,197,119 |
| 2017-06-16 | 2017-06-14 | 15.025 | 5,960,986 | -589,396 | 0.44% | 89,562,866 |
| 2017-06-15 | 2017-06-13 | 15.215 | 6,550,382 | -3,395,380 | 0.48% | 99,664,250 |
| 2017-06-14 | 2017-06-12 | 15.191 | 9,945,762 | +5,377,252 | 0.73% | 151,088,609 |
| 2017-06-13 | 2017-06-09 | 15.263 | 4,568,510 | -5,216,401 | 0.34% | 69,727,229 |
| 2017-06-12 | 2017-06-08 | 15.191 | 9,784,911 | +1,765,833 | 0.72% | 148,645,080 |
| 2017-06-09 | 2017-06-07 | 15.001 | 8,019,078 | -421,478 | 0.59% | 120,294,729 |
| 2017-06-08 | 2017-06-06 | 14.906 | 8,440,556 | +6,159,636 | 0.62% | 125,814,703 |
| 2017-06-07 | 2017-06-05 | 14.763 | 2,280,920 | +2,216,251 | 0.17% | 33,673,980 |
| 2017-06-06 | 2017-06-02 | 14.882 | 64,669 | -8,593,608 | 0.00% | 962,417 |
| 2017-06-05 | 2017-06-01 | 15.001 | 8,658,277 | -20,192,583 | 0.64% | 129,883,396 |
| 2017-06-02 | 2017-05-31 | 14.811 | 28,850,860 | +10,879,349 | 2.13% | 427,306,611 |
| 2017-06-01 | 2017-05-29 | 14.716 | 17,971,511 | +2,941,933 | 1.30% | 264,464,902 |
| 2017-05-31 | 2017-05-26 | 14.644 | 15,029,578 | -7,023,287 | 1.09% | 220,100,131 |
| 2017-05-29 | 2017-05-25 | 14.668 | 22,052,865 | +2,426,401 | 1.60% | 323,476,685 |
| 2017-05-26 | 2017-05-24 | 14.193 | 19,626,464 | +109,029 | 1.42% | 278,553,869 |
| 2017-05-25 | 2017-05-23 | 14.217 | 19,517,435 | +10,682,995 | 1.42% | 277,470,443 |
| 2017-05-24 | 2017-05-22 | 14.050 | 8,834,440 | +6,948,751 | 0.64% | 124,125,013 |
| 2017-05-23 | 2017-05-19 | 13.907 | 1,885,689 | -1,456,581 | 0.14% | 26,225,196 |
| 2017-05-22 | 2017-05-18 | 13.884 | 3,342,270 | +2,107,390 | 0.24% | 46,403,120 |
| 2017-05-19 | 2017-05-17 | 13.955 | 1,234,880 | -3,800,756 | 0.09% | 17,232,793 |
| 2017-05-18 | 2017-05-16 | 14.050 | 5,035,636 | +1,132,186 | 0.37% | 70,751,331 |
| 2017-05-17 | 2017-05-15 | 14.003 | 3,903,450 | -5,039,514 | 0.28% | 54,658,375 |
| 2017-05-16 | 2017-05-12 | 13.955 | 8,942,964 | +727,365 | 0.65% | 124,799,368 |
| 2017-05-15 | 2017-05-11 | 13.717 | 8,215,599 | +8,205,445 | 0.59% | 112,695,830 |
| 2017-05-12 | 2017-05-10 | 13.598 | 10,154 | -2,869,584 | 0.00% | 138,078 |
| 2017-05-11 | 2017-05-09 | 13.575 | 2,879,738 | -1,701,055 | 0.21% | 39,091,460 |
| 2017-05-10 | 2017-05-08 | 13.527 | 4,580,793 | +301,849 | 0.33% | 61,964,897 |
| 2017-05-09 | 2017-05-05 | 13.551 | 4,278,944 | -1,661,179 | 0.31% | 57,983,478 |
| 2017-05-08 | 2017-05-04 | 13.598 | 5,940,123 | -271,058 | 0.43% | 80,776,358 |
| 2017-05-05 | 2017-05-02 | 13.646 | 6,211,181 | +6,168,049 | 0.44% | 84,757,645 |
| 2017-05-04 | 2017-04-28 | 13.717 | 43,132 | -8,274,261 | 0.00% | 591,655 |
| 2017-05-02 | 2017-04-27 | 13.741 | 8,317,393 | +123,499 | 0.59% | 114,289,903 |
| 2017-04-28 | 2017-04-26 | 13.741 | 8,193,894 | -9,526,918 | 0.59% | 112,592,894 |
| 2017-04-27 | 2017-04-25 | 13.741 | 17,720,812 | +10,051,872 | 1.27% | 243,502,967 |
| 2017-04-26 | 2017-04-24 | 13.694 | 7,668,940 | -1,225,399 | 0.54% | 105,014,828 |
| 2017-04-25 | 2017-04-21 | 13.741 | 8,894,339 | +4,615,900 | 0.63% | 122,217,760 |
| 2017-04-24 | 2017-04-20 | 13.717 | 4,278,439 | -5,339,731 | 0.30% | 58,688,628 |
| 2017-04-21 | 2017-04-19 | 13.575 | 9,618,170 | +6,521,047 | 0.68% | 130,563,372 |
| 2017-04-20 | 2017-04-18 | 13.717 | 3,097,123 | -8,260,969 | 0.22% | 42,484,163 |
| 2017-04-19 | 2017-04-13 | 13.836 | 11,358,092 | +6,169,900 | 0.80% | 157,152,454 |
| 2017-04-18 | 2017-04-12 | 13.836 | 5,188,192 | -285,360 | 0.36% | 71,784,689 |
| 2017-04-13 | 2017-04-11 | 13.812 | 5,473,552 | +968,642 | 0.38% | 75,602,853 |
| 2017-04-12 | 2017-04-10 | 13.812 | 4,504,910 | +2,160,895 | 0.31% | 62,223,588 |
| 2017-04-11 | 2017-04-07 | 13.907 | 2,344,015 | +2,324,102 | 0.16% | 32,599,359 |
| 2017-04-10 | 2017-04-06 | 13.931 | 19,913 | -467,580 | 0.00% | 277,413 |
| 2017-04-07 | 2017-04-05 | 13.955 | 487,493 | -5,683,812 | 0.03% | 6,802,981 |
| 2017-04-06 | 2017-04-03 | 13.884 | 6,171,305 | +221,255 | 0.43% | 85,680,632 |
| 2017-04-05 | 2017-03-31 | 13.836 | 5,950,050 | -1,028,036 | 0.41% | 82,325,884 |
| 2017-04-03 | 2017-03-30 | 13.765 | 6,978,086 | -735,778 | 0.48% | 96,052,281 |
| 2017-03-31 | 2017-03-29 | 13.860 | 7,713,864 | +973,859 | 0.53% | 106,913,694 |
| 2017-03-30 | 2017-03-28 | 13.836 | 6,740,005 | +900,835 | 0.47% | 93,255,833 |
| 2017-03-29 | 2017-03-27 | 13.884 | 5,839,170 | +578,796 | 0.41% | 81,069,364 |
| 2017-03-28 | 2017-03-24 | 13.884 | 5,260,374 | -3,484,218 | 0.37% | 73,033,526 |
| 2017-03-27 | 2017-03-23 | 13.741 | 8,744,592 | +3,202,223 | 0.62% | 120,160,075 |
| 2017-03-24 | 2017-03-22 | 13.717 | 5,542,369 | +494,838 | 0.39% | 76,026,334 |
| 2017-03-23 | 2017-03-21 | 13.789 | 5,047,531 | +2,125,729 | 0.36% | 69,598,486 |
| 2017-03-22 | 2017-03-20 | 13.741 | 2,921,802 | +2,919,388 | 0.21% | 40,148,694 |
| 2017-03-21 | 2017-03-17 | 13.741 | 2,414 | -4,040,014 | 0.00% | 33,171 |
| 2017-03-20 | 2017-03-16 | 13.907 | 4,042,428 | +195,848 | 0.28% | 56,220,015 |
| 2017-03-17 | 2017-03-15 | 13.741 | 3,846,580 | +3,846,580 | 0.27% | 52,856,136 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy