History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 37,000 | +0 | 0.01% | 550,190 |
| 2025-10-13 | 2025-10-09 | 15.130 | 37,000 | +0 | 0.01% | 559,810 |
| 2025-10-10 | 2025-10-08 | 14.950 | 37,000 | +0 | 0.01% | 553,150 |
| 2025-10-09 | 2025-10-06 | 15.000 | 37,000 | +0 | 0.01% | 555,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 37,000 | +0 | 0.01% | 558,330 |
| 2025-10-06 | 2025-10-02 | 15.200 | 37,000 | +0 | 0.01% | 562,400 |
| 2025-10-03 | 2025-09-30 | 15.040 | 37,000 | +0 | 0.01% | 556,480 |
| 2025-10-02 | 2025-09-29 | 15.110 | 37,000 | +0 | 0.01% | 559,070 |
| 2025-09-30 | 2025-09-26 | 14.830 | 37,000 | +0 | 0.01% | 548,710 |
| 2025-09-29 | 2025-09-25 | 15.100 | 37,000 | +0 | 0.01% | 558,700 |
| 2025-09-26 | 2025-09-24 | 15.020 | 37,000 | +0 | 0.01% | 555,740 |
| 2025-09-25 | 2025-09-23 | 14.950 | 37,000 | +0 | 0.01% | 553,150 |
| 2025-09-24 | 2025-09-22 | 14.890 | 37,000 | +0 | 0.01% | 550,930 |
| 2025-09-23 | 2025-09-19 | 14.920 | 37,000 | +0 | 0.01% | 552,040 |
| 2025-09-22 | 2025-09-18 | 14.890 | 37,000 | +0 | 0.01% | 550,930 |
| 2025-09-19 | 2025-09-17 | 15.130 | 37,000 | +0 | 0.01% | 559,810 |
| 2025-09-18 | 2025-09-16 | 14.990 | 37,000 | +0 | 0.01% | 554,630 |
| 2025-09-17 | 2025-09-15 | 15.080 | 37,000 | +0 | 0.01% | 557,960 |
| 2025-09-16 | 2025-09-12 | 15.010 | 37,000 | +0 | 0.01% | 555,370 |
| 2025-09-15 | 2025-09-11 | 15.090 | 37,000 | +0 | 0.01% | 558,330 |
| 2025-09-12 | 2025-09-10 | 14.780 | 37,000 | +0 | 0.01% | 546,860 |
| 2025-09-11 | 2025-09-09 | 14.720 | 37,000 | +0 | 0.01% | 544,640 |
| 2025-09-10 | 2025-09-08 | 14.740 | 37,000 | +0 | 0.01% | 545,380 |
| 2025-09-09 | 2025-09-05 | 14.730 | 37,000 | +0 | 0.01% | 545,010 |
| 2025-09-08 | 2025-09-04 | 14.460 | 37,000 | +0 | 0.01% | 535,020 |
| 2025-09-05 | 2025-09-03 | 14.660 | 37,000 | +0 | 0.01% | 542,420 |
| 2025-09-04 | 2025-09-02 | 14.800 | 37,000 | +0 | 0.01% | 547,600 |
| 2025-09-03 | 2025-09-01 | 14.800 | 37,000 | +0 | 0.01% | 547,600 |
| 2025-09-02 | 2025-08-29 | 14.860 | 37,000 | +0 | 0.01% | 549,820 |
| 2025-09-01 | 2025-08-28 | 14.650 | 37,000 | +0 | 0.01% | 542,050 |
| 2025-08-29 | 2025-08-27 | 14.490 | 37,000 | +0 | 0.01% | 536,130 |
| 2025-08-28 | 2025-08-26 | 14.850 | 37,000 | +0 | 0.01% | 549,450 |
| 2025-08-27 | 2025-08-25 | 14.970 | 37,000 | +0 | 0.01% | 553,890 |
| 2025-08-26 | 2025-08-22 | 14.640 | 37,000 | +0 | 0.01% | 541,680 |
| 2025-08-25 | 2025-08-21 | 14.330 | 37,000 | +0 | 0.01% | 530,210 |
| 2025-08-22 | 2025-08-20 | 14.250 | 37,000 | +0 | 0.01% | 527,250 |
| 2025-08-21 | 2025-08-19 | 14.090 | 37,000 | +0 | 0.01% | 521,330 |
| 2025-08-20 | 2025-08-18 | 14.160 | 37,000 | +0 | 0.01% | 523,920 |
| 2025-08-19 | 2025-08-15 | 14.090 | 37,000 | +0 | 0.01% | 521,330 |
| 2025-08-18 | 2025-08-14 | 14.150 | 37,000 | +0 | 0.01% | 523,550 |
| 2025-08-15 | 2025-08-13 | 14.000 | 37,000 | +0 | 0.01% | 518,000 |
| 2025-08-14 | 2025-08-12 | 13.950 | 37,000 | +0 | 0.01% | 516,150 |
| 2025-08-13 | 2025-08-11 | 13.830 | 37,000 | +0 | 0.01% | 511,710 |
| 2025-08-12 | 2025-08-08 | 13.830 | 37,000 | +0 | 0.01% | 511,710 |
| 2025-08-11 | 2025-08-07 | 13.890 | 37,000 | +0 | 0.01% | 513,930 |
| 2025-08-08 | 2025-08-06 | 13.790 | 37,000 | +0 | 0.01% | 510,230 |
| 2025-08-07 | 2025-08-05 | 13.790 | 37,000 | +0 | 0.01% | 510,230 |
| 2025-08-06 | 2025-08-04 | 13.750 | 37,000 | +0 | 0.01% | 508,750 |
| 2025-08-05 | 2025-08-01 | 13.560 | 37,000 | +0 | 0.01% | 501,720 |
| 2025-08-04 | 2025-07-31 | 13.670 | 37,000 | +0 | 0.01% | 505,790 |
| 2025-08-01 | 2025-07-30 | 13.920 | 37,000 | +0 | 0.01% | 515,040 |
| 2025-07-31 | 2025-07-29 | 13.950 | 37,000 | +0 | 0.01% | 516,150 |
| 2025-07-30 | 2025-07-28 | 13.930 | 37,000 | +0 | 0.01% | 515,410 |
| 2025-07-29 | 2025-07-25 | 13.900 | 37,000 | +0 | 0.01% | 514,300 |
| 2025-07-28 | 2025-07-24 | 14.010 | 37,000 | +0 | 0.01% | 518,370 |
| 2025-07-25 | 2025-07-23 | 13.980 | 37,000 | +0 | 0.01% | 517,260 |
| 2025-07-24 | 2025-07-22 | 13.910 | 37,000 | +0 | 0.01% | 514,670 |
| 2025-07-23 | 2025-07-21 | 13.790 | 37,000 | +0 | 0.01% | 510,230 |
| 2025-07-22 | 2025-07-18 | 13.750 | 37,000 | +0 | 0.01% | 508,750 |
| 2025-07-21 | 2025-07-17 | 13.600 | 37,000 | +0 | 0.01% | 503,200 |
| 2025-07-18 | 2025-07-16 | 13.600 | 37,000 | +0 | 0.01% | 503,200 |
| 2025-07-17 | 2025-07-15 | 13.670 | 37,000 | +0 | 0.01% | 505,790 |
| 2025-07-16 | 2025-07-14 | 13.740 | 37,000 | +0 | 0.01% | 508,380 |
| 2025-07-15 | 2025-07-11 | 13.700 | 37,000 | +0 | 0.01% | 506,900 |
| 2025-07-14 | 2025-07-10 | 13.730 | 37,000 | +0 | 0.01% | 508,010 |
| 2025-07-11 | 2025-07-09 | 13.630 | 37,000 | +0 | 0.01% | 504,310 |
| 2025-07-10 | 2025-07-08 | 13.630 | 37,000 | +0 | 0.01% | 504,310 |
| 2025-07-09 | 2025-07-07 | 13.540 | 37,000 | +0 | 0.01% | 500,980 |
| 2025-07-08 | 2025-07-04 | 13.620 | 37,000 | +0 | 0.01% | 503,940 |
| 2025-07-07 | 2025-07-03 | 13.510 | 37,000 | +0 | 0.01% | 499,870 |
| 2025-07-04 | 2025-07-02 | 13.420 | 37,000 | +0 | 0.01% | 496,540 |
| 2025-07-03 | 2025-06-30 | 13.330 | 37,000 | +0 | 0.01% | 493,210 |
| 2025-07-02 | 2025-06-27 | 13.400 | 37,000 | +0 | 0.01% | 495,800 |
| 2025-06-30 | 2025-06-26 | 13.520 | 37,000 | +0 | 0.01% | 500,240 |
| 2025-06-27 | 2025-06-25 | 13.500 | 37,000 | +0 | 0.01% | 499,500 |
| 2025-06-26 | 2025-06-24 | 13.280 | 37,000 | +0 | 0.01% | 491,360 |
| 2025-06-25 | 2025-06-23 | 13.190 | 37,000 | +0 | 0.01% | 488,030 |
| 2025-06-24 | 2025-06-20 | 13.140 | 37,000 | +0 | 0.01% | 486,180 |
| 2025-06-23 | 2025-06-19 | 13.080 | 37,000 | +0 | 0.01% | 483,960 |
| 2025-06-20 | 2025-06-18 | 13.160 | 37,000 | +0 | 0.01% | 486,920 |
| 2025-06-19 | 2025-06-17 | 13.170 | 37,000 | +0 | 0.01% | 487,290 |
| 2025-06-18 | 2025-06-16 | 13.180 | 37,000 | +0 | 0.01% | 487,660 |
| 2025-06-17 | 2025-06-13 | 13.120 | 37,000 | +0 | 0.01% | 485,440 |
| 2025-06-16 | 2025-06-12 | 13.120 | 37,000 | +0 | 0.01% | 485,440 |
| 2025-06-13 | 2025-06-11 | 13.200 | 37,000 | +0 | 0.01% | 488,400 |
| 2025-06-12 | 2025-06-10 | 13.100 | 37,000 | +0 | 0.01% | 484,700 |
| 2025-06-11 | 2025-06-09 | 13.170 | 37,000 | +0 | 0.01% | 487,290 |
| 2025-06-10 | 2025-06-06 | 13.170 | 37,000 | +0 | 0.01% | 487,290 |
| 2025-06-09 | 2025-06-05 | 13.170 | 37,000 | +0 | 0.01% | 487,290 |
| 2025-06-06 | 2025-06-04 | 13.120 | 37,000 | +0 | 0.01% | 485,440 |
| 2025-06-05 | 2025-06-03 | 13.100 | 37,000 | +0 | 0.01% | 484,700 |
| 2025-06-04 | 2025-06-02 | 13.000 | 37,000 | +0 | 0.01% | 481,000 |
| 2025-06-03 | 2025-05-30 | 13.060 | 37,000 | +0 | 0.01% | 483,220 |
| 2025-06-02 | 2025-05-29 | 13.100 | 37,000 | +0 | 0.01% | 484,700 |
| 2025-05-30 | 2025-05-28 | 13.080 | 37,000 | +0 | 0.01% | 483,960 |
| 2025-05-29 | 2025-05-27 | 13.110 | 37,000 | +0 | 0.01% | 485,070 |
| 2025-05-28 | 2025-05-26 | 13.180 | 37,000 | +0 | 0.01% | 487,660 |
| 2025-05-27 | 2025-05-23 | 13.360 | 37,000 | +0 | 0.01% | 494,320 |
| 2025-05-26 | 2025-05-22 | 13.360 | 37,000 | +0 | 0.01% | 494,320 |
| 2025-05-23 | 2025-05-21 | 13.450 | 37,000 | +0 | 0.01% | 497,650 |
| 2025-05-22 | 2025-05-20 | 13.250 | 37,000 | +0 | 0.01% | 490,250 |
| 2025-05-21 | 2025-05-19 | 13.170 | 37,000 | +0 | 0.01% | 487,290 |
| 2025-05-20 | 2025-05-16 | 13.240 | 37,000 | +0 | 0.01% | 489,880 |
| 2025-05-19 | 2025-05-15 | 13.340 | 37,000 | +0 | 0.01% | 493,580 |
| 2025-05-16 | 2025-05-14 | 13.400 | 37,000 | +0 | 0.01% | 495,800 |
| 2025-05-15 | 2025-05-13 | 13.180 | 37,000 | +0 | 0.01% | 487,660 |
| 2025-05-14 | 2025-05-12 | 13.230 | 37,000 | +0 | 0.01% | 489,510 |
| 2025-05-13 | 2025-05-09 | 12.900 | 37,000 | +0 | 0.01% | 477,300 |
| 2025-05-12 | 2025-05-08 | 12.740 | 37,000 | +0 | 0.01% | 471,380 |
| 2025-05-09 | 2025-05-07 | 12.700 | 37,000 | +0 | 0.01% | 469,900 |
| 2025-05-08 | 2025-05-06 | 12.600 | 37,000 | +0 | 0.01% | 466,200 |
| 2025-05-07 | 2025-05-02 | 12.640 | 37,000 | +0 | 0.01% | 467,680 |
| 2025-05-06 | 2025-04-30 | 12.530 | 37,000 | +0 | 0.01% | 463,610 |
| 2025-05-02 | 2025-04-29 | 12.560 | 37,000 | +0 | 0.01% | 464,720 |
| 2025-04-30 | 2025-04-28 | 12.560 | 37,000 | +0 | 0.01% | 464,720 |
| 2025-04-29 | 2025-04-25 | 12.610 | 37,000 | +0 | 0.01% | 466,570 |
| 2025-04-28 | 2025-04-24 | 12.600 | 37,000 | +0 | 0.01% | 466,200 |
| 2025-04-25 | 2025-04-23 | 12.570 | 37,000 | +0 | 0.01% | 465,090 |
| 2025-04-24 | 2025-04-22 | 12.560 | 37,000 | +0 | 0.01% | 464,720 |
| 2025-04-23 | 2025-04-17 | 12.510 | 37,000 | +0 | 0.01% | 462,870 |
| 2025-04-22 | 2025-04-16 | 12.280 | 37,000 | +0 | 0.01% | 454,360 |
| 2025-04-17 | 2025-04-15 | 12.400 | 37,000 | +0 | 0.01% | 458,800 |
| 2025-04-16 | 2025-04-14 | 12.370 | 37,000 | +0 | 0.01% | 457,690 |
| 2025-04-15 | 2025-04-11 | 12.310 | 37,000 | +0 | 0.01% | 455,470 |
| 2025-04-14 | 2025-04-10 | 12.000 | 37,000 | +0 | 0.01% | 444,000 |
| 2025-04-11 | 2025-04-09 | 11.950 | 37,000 | +0 | 0.01% | 442,150 |
| 2025-04-10 | 2025-04-08 | 11.820 | 37,000 | +0 | 0.01% | 437,340 |
| 2025-04-09 | 2025-04-07 | 11.400 | 37,000 | +0 | 0.01% | 421,800 |
| 2025-04-08 | 2025-04-03 | 12.630 | 37,000 | +0 | 0.01% | 467,310 |
| 2025-04-07 | 2025-04-02 | 12.680 | 37,000 | +0 | 0.01% | 469,160 |
| 2025-04-03 | 2025-04-01 | 12.680 | 37,000 | +0 | 0.01% | 469,160 |
| 2025-04-02 | 2025-03-31 | 12.770 | 37,000 | +0 | 0.01% | 472,490 |
| 2025-04-01 | 2025-03-28 | 12.820 | 37,000 | +0 | 0.01% | 474,340 |
| 2025-03-31 | 2025-03-27 | 12.890 | 37,000 | +0 | 0.01% | 476,930 |
| 2025-03-28 | 2025-03-26 | 12.840 | 37,000 | +0 | 0.01% | 475,080 |
| 2025-03-27 | 2025-03-25 | 12.850 | 37,000 | +0 | 0.01% | 475,450 |
| 2025-03-26 | 2025-03-24 | 12.960 | 37,000 | +0 | 0.01% | 479,520 |
| 2025-03-25 | 2025-03-21 | 12.810 | 37,000 | +0 | 0.01% | 473,970 |
| 2025-03-24 | 2025-03-20 | 13.070 | 37,000 | +0 | 0.01% | 483,590 |
| 2025-03-21 | 2025-03-19 | 13.230 | 37,000 | +0 | 0.01% | 489,510 |
| 2025-03-20 | 2025-03-18 | 13.150 | 37,000 | +0 | 0.01% | 486,550 |
| 2025-03-19 | 2025-03-17 | 13.170 | 37,000 | +0 | 0.01% | 487,290 |
| 2025-03-18 | 2025-03-14 | 13.210 | 37,000 | +0 | 0.01% | 488,770 |
| 2025-03-17 | 2025-03-13 | 12.730 | 37,000 | +0 | 0.01% | 471,010 |
| 2025-03-14 | 2025-03-12 | 12.750 | 37,000 | +0 | 0.01% | 471,750 |
| 2025-03-13 | 2025-03-11 | 12.720 | 37,000 | +0 | 0.01% | 470,640 |
| 2025-03-12 | 2025-03-10 | 12.640 | 37,000 | +0 | 0.01% | 467,680 |
| 2025-03-11 | 2025-03-07 | 12.780 | 37,000 | +0 | 0.01% | 472,860 |
| 2025-03-10 | 2025-03-06 | 12.780 | 37,000 | +0 | 0.01% | 472,860 |
| 2025-03-07 | 2025-03-05 | 12.600 | 37,000 | +0 | 0.01% | 466,200 |
| 2025-03-06 | 2025-03-04 | 12.440 | 37,000 | +0 | 0.01% | 460,280 |
| 2025-03-05 | 2025-03-03 | 12.600 | 37,000 | +0 | 0.01% | 466,200 |
| 2025-03-04 | 2025-02-28 | 12.600 | 37,000 | +0 | 0.01% | 466,200 |
| 2025-03-03 | 2025-02-27 | 12.830 | 37,000 | +0 | 0.01% | 474,710 |
| 2025-02-28 | 2025-02-26 | 12.760 | 37,000 | +0 | 0.01% | 472,120 |
| 2025-02-27 | 2025-02-25 | 12.790 | 37,000 | +0 | 0.01% | 473,230 |
| 2025-02-26 | 2025-02-24 | 12.850 | 37,000 | +0 | 0.01% | 475,450 |
| 2025-02-25 | 2025-02-21 | 12.920 | 37,000 | +0 | 0.01% | 478,040 |
| 2025-02-24 | 2025-02-20 | 12.750 | 37,000 | +0 | 0.01% | 471,750 |
| 2025-02-21 | 2025-02-19 | 12.790 | 37,000 | +0 | 0.01% | 473,230 |
| 2025-02-20 | 2025-02-18 | 12.790 | 37,000 | +0 | 0.01% | 473,230 |
| 2025-02-19 | 2025-02-17 | 12.790 | 37,000 | +0 | 0.01% | 473,230 |
| 2025-02-18 | 2025-02-14 | 12.920 | 37,000 | +0 | 0.01% | 478,040 |
| 2025-02-17 | 2025-02-13 | 12.590 | 37,000 | +0 | 0.01% | 465,830 |
| 2025-02-14 | 2025-02-12 | 12.610 | 37,000 | +0 | 0.01% | 466,570 |
| 2025-02-13 | 2025-02-11 | 12.440 | 37,000 | +0 | 0.01% | 460,280 |
| 2025-02-12 | 2025-02-10 | 12.480 | 37,000 | +0 | 0.01% | 461,760 |
| 2025-02-11 | 2025-02-07 | 12.540 | 37,000 | +0 | 0.01% | 463,980 |
| 2025-02-10 | 2025-02-06 | 12.360 | 37,000 | +0 | 0.01% | 457,320 |
| 2025-02-07 | 2025-02-05 | 12.290 | 37,000 | +0 | 0.01% | 454,730 |
| 2025-02-06 | 2025-02-04 | 12.490 | 37,000 | +0 | 0.01% | 462,130 |
| 2025-02-05 | 2025-02-03 | 12.260 | 37,000 | +0 | 0.01% | 453,620 |
| 2025-02-04 | 2025-01-28 | 12.430 | 37,000 | +0 | 0.01% | 459,910 |
| 2025-02-03 | 2025-01-24 | 12.440 | 37,000 | +0 | 0.01% | 460,280 |
| 2025-01-27 | 2025-01-23 | 12.360 | 37,000 | +0 | 0.01% | 457,320 |
| 2025-01-24 | 2025-01-22 | 12.260 | 37,000 | +0 | 0.01% | 453,620 |
| 2025-01-23 | 2025-01-21 | 12.430 | 37,000 | +0 | 0.01% | 459,910 |
| 2025-01-22 | 2025-01-20 | 12.380 | 37,000 | +0 | 0.00% | 458,060 |
| 2025-01-21 | 2025-01-17 | 12.290 | 37,000 | +0 | 0.00% | 454,730 |
| 2025-01-20 | 2025-01-16 | 12.280 | 37,000 | +0 | 0.00% | 454,360 |
| 2025-01-17 | 2025-01-15 | 12.320 | 37,000 | +0 | 0.00% | 455,840 |
| 2025-01-16 | 2025-01-14 | 12.350 | 37,000 | +0 | 0.00% | 456,950 |
| 2025-01-15 | 2025-01-13 | 12.070 | 37,000 | +0 | 0.00% | 446,590 |
| 2025-01-14 | 2025-01-10 | 12.100 | 37,000 | +0 | 0.00% | 447,700 |
| 2025-01-13 | 2025-01-09 | 12.230 | 37,000 | +0 | 0.00% | 452,510 |
| 2025-01-10 | 2025-01-08 | 12.280 | 37,000 | +0 | 0.00% | 454,360 |
| 2025-01-09 | 2025-01-07 | 12.320 | 37,000 | +0 | 0.00% | 455,840 |
| 2025-01-08 | 2025-01-06 | 12.260 | 37,000 | +0 | 0.00% | 453,620 |
| 2025-01-07 | 2025-01-03 | 12.330 | 37,000 | +0 | 0.00% | 456,210 |
| 2025-01-06 | 2025-01-02 | 12.460 | 37,000 | +0 | 0.00% | 461,020 |
| 2025-01-03 | 2024-12-31 | 12.920 | 37,000 | +0 | 0.00% | 478,040 |
| 2025-01-02 | 2024-12-27 | 12.900 | 37,000 | +0 | 0.00% | 477,300 |
| 2024-12-30 | 2024-12-24 | 12.890 | 37,000 | +0 | 0.00% | 476,930 |
| 2024-12-27 | 2024-12-20 | 12.700 | 37,000 | +0 | 0.00% | 469,900 |
| 2024-12-23 | 2024-12-19 | 12.710 | 37,000 | +0 | 0.00% | 470,270 |
| 2024-12-20 | 2024-12-18 | 13.520 | 37,000 | +0 | 0.00% | 500,252 |
| 2024-12-19 | 2024-12-17 | 13.459 | 37,000 | +959 | 0.00% | 497,973 |
| 2024-12-18 | 2024-12-16 | 13.387 | 36,041 | +0 | 0.00% | 482,476 |
| 2024-12-17 | 2024-12-13 | 13.377 | 36,041 | +0 | 0.00% | 482,106 |
| 2024-12-16 | 2024-12-12 | 13.756 | 36,041 | +0 | 0.00% | 495,796 |
| 2024-12-13 | 2024-12-11 | 13.572 | 36,041 | +0 | 0.00% | 489,136 |
| 2024-12-12 | 2024-12-10 | 13.736 | 36,041 | +0 | 0.00% | 495,056 |
| 2024-12-11 | 2024-12-09 | 14.054 | 36,041 | +0 | 0.00% | 506,526 |
| 2024-12-10 | 2024-12-06 | 13.551 | 36,041 | +0 | 0.00% | 488,396 |
| 2024-12-09 | 2024-12-05 | 13.356 | 36,041 | +0 | 0.00% | 481,366 |
| 2024-12-06 | 2024-12-04 | 13.418 | 36,041 | +0 | 0.00% | 483,586 |
| 2024-12-05 | 2024-12-03 | 13.407 | 36,041 | +0 | 0.00% | 483,216 |
| 2024-12-04 | 2024-12-02 | 13.325 | 36,041 | +0 | 0.00% | 480,256 |
| 2024-12-03 | 2024-11-29 | 13.325 | 36,041 | +0 | 0.00% | 480,256 |
| 2024-12-02 | 2024-11-28 | 13.140 | 36,041 | +0 | 0.00% | 473,596 |
| 2024-11-29 | 2024-11-27 | 13.366 | 36,041 | +0 | 0.00% | 481,736 |
| 2024-11-28 | 2024-11-26 | 13.089 | 36,041 | +0 | 0.00% | 471,746 |
| 2024-11-27 | 2024-11-25 | 13.110 | 36,041 | +0 | 0.00% | 472,486 |
| 2024-11-26 | 2024-11-22 | 13.305 | 36,041 | +0 | 0.00% | 479,516 |
| 2024-11-25 | 2024-11-21 | 13.572 | 36,041 | +0 | 0.00% | 489,136 |
| 2024-11-22 | 2024-11-20 | 13.592 | 36,041 | +0 | 0.00% | 489,876 |
| 2024-11-21 | 2024-11-19 | 13.572 | 36,041 | +0 | 0.00% | 489,136 |
| 2024-11-20 | 2024-11-18 | 13.520 | 36,041 | +0 | 0.00% | 487,286 |
| 2024-11-19 | 2024-11-15 | 13.490 | 36,041 | +0 | 0.00% | 486,176 |
| 2024-11-18 | 2024-11-14 | 13.623 | 36,041 | +0 | 0.00% | 490,986 |
| 2024-11-15 | 2024-11-13 | 13.839 | 36,041 | +0 | 0.00% | 498,756 |
| 2024-11-14 | 2024-11-12 | 13.695 | 36,041 | +0 | 0.00% | 493,576 |
| 2024-11-13 | 2024-11-11 | 13.910 | 36,041 | +0 | 0.00% | 501,346 |
| 2024-11-12 | 2024-11-08 | 14.095 | 36,041 | +0 | 0.00% | 508,006 |
| 2024-11-11 | 2024-11-07 | 14.383 | 36,041 | +0 | 0.00% | 518,366 |
| 2024-11-08 | 2024-11-06 | 13.869 | 36,041 | +0 | 0.00% | 499,866 |
| 2024-11-07 | 2024-11-05 | 14.208 | 36,041 | +0 | 0.00% | 512,076 |
| 2024-11-06 | 2024-11-04 | 13.890 | 36,041 | +0 | 0.00% | 500,606 |
| 2024-11-05 | 2024-11-01 | 13.715 | 36,041 | +0 | 0.00% | 494,316 |
| 2024-11-04 | 2024-10-31 | 13.520 | 36,041 | +0 | 0.00% | 487,286 |
| 2024-11-01 | 2024-10-30 | 13.592 | 36,041 | +0 | 0.00% | 489,876 |
| 2024-10-31 | 2024-10-29 | 13.726 | 36,041 | +0 | 0.00% | 494,686 |
| 2024-10-30 | 2024-10-28 | 13.828 | 36,041 | +0 | 0.00% | 498,386 |
| 2024-10-29 | 2024-10-25 | 13.869 | 36,041 | +0 | 0.00% | 499,866 |
| 2024-10-28 | 2024-10-24 | 13.890 | 36,041 | +0 | 0.00% | 500,606 |
| 2024-10-25 | 2024-10-23 | 14.003 | 36,041 | +0 | 0.00% | 504,676 |
| 2024-10-24 | 2024-10-22 | 13.931 | 36,041 | +0 | 0.00% | 502,086 |
| 2024-10-23 | 2024-10-21 | 13.890 | 36,041 | +0 | 0.00% | 500,606 |
| 2024-10-22 | 2024-10-18 | 14.105 | 36,041 | +0 | 0.00% | 508,376 |
| 2024-10-21 | 2024-10-17 | 13.397 | 36,041 | +0 | 0.00% | 482,846 |
| 2024-10-18 | 2024-10-16 | 13.685 | 36,041 | +0 | 0.00% | 493,206 |
| 2024-10-17 | 2024-10-15 | 13.808 | 36,041 | +0 | 0.00% | 497,646 |
| 2024-10-16 | 2024-10-14 | 14.270 | 36,041 | +0 | 0.00% | 514,296 |
| 2024-10-15 | 2024-10-10 | 14.413 | 36,041 | +0 | 0.00% | 519,476 |
| 2024-10-14 | 2024-10-09 | 13.869 | 36,041 | +0 | 0.00% | 499,866 |
| 2024-10-10 | 2024-10-08 | 14.763 | 36,041 | +0 | 0.00% | 532,056 |
| 2024-10-09 | 2024-10-07 | 16.610 | 36,041 | +0 | 0.00% | 598,655 |
| 2024-10-08 | 2024-10-04 | 16.025 | 36,041 | +0 | 0.00% | 577,565 |
| 2024-10-07 | 2024-10-03 | 15.635 | 36,041 | -1,948 | 0.01% | 563,505 |
| 2024-10-04 | 2024-10-02 | 15.686 | 37,989 | +1,948 | 0.01% | 595,913 |
| 2024-02-27 | 2024-02-23 | 12.083 | 36,041 | -45,003 | 0.01% | 435,486 |
| 2024-01-12 | 2024-01-10 | 11.067 | 81,044 | +45,003 | 0.01% | 896,894 |
| 2023-12-21 | 2023-12-19 | 12.007 | 36,041 | +1,219 | 0.00% | 432,735 |
| 2022-12-21 | 2022-12-19 | 14.880 | 34,822 | +781 | 0.00% | 518,156 |
| 2021-12-21 | 2021-12-17 | 20.386 | 34,041 | +664 | 0.01% | 693,969 |
| 2021-12-14 | 2021-12-10 | 20.896 | 33,377 | -1,804 | 0.01% | 697,453 |
| 2021-11-30 | 2021-11-26 | 19.754 | 35,181 | +1,804 | 0.01% | 694,980 |
| 2021-07-14 | 2021-07-12 | 21.151 | 33,377 | -45,104 | 0.01% | 705,963 |
| 2021-06-28 | 2021-06-24 | 21.761 | 78,481 | -9,020 | 0.01% | 1,707,816 |
| 2021-06-25 | 2021-06-23 | 21.617 | 87,501 | +9,020 | 0.02% | 1,891,489 |
| 2021-01-08 | 2021-01-06 | 23.080 | 78,481 | -1,804 | 0.01% | 1,811,347 |
| 2020-12-09 | 2020-12-07 | 21.462 | 80,285 | -1,804 | 0.01% | 1,723,043 |
| 2020-12-01 | 2020-11-27 | 21.251 | 82,089 | -3,608 | 0.01% | 1,744,469 |
| 2020-11-26 | 2020-11-24 | 20.963 | 85,697 | +3,608 | 0.01% | 1,796,443 |
| 2020-10-15 | 2020-10-12 | 19.599 | 82,089 | -1,804 | 0.01% | 1,608,879 |
| 2020-07-21 | 2020-07-17 | 17.870 | 83,893 | -1,804 | 0.01% | 1,499,157 |
| 2020-07-09 | 2020-07-07 | 18.646 | 85,697 | +2,706 | 0.01% | 1,597,894 |
| 2020-07-08 | 2020-07-06 | 18.701 | 82,991 | +2,706 | 0.01% | 1,552,038 |
| 2020-06-03 | 2020-06-01 | 15.486 | 80,285 | -902 | 0.01% | 1,243,332 |
| 2020-03-09 | 2020-03-05 | 16.717 | 81,187 | -180 | 0.01% | 1,357,201 |
| 2020-03-06 | 2020-03-04 | 16.274 | 81,367 | +180 | 0.01% | 1,324,130 |
| 2020-01-02 | 2019-12-27 | 16.695 | 81,187 | -902 | 0.01% | 1,355,401 |
| 2019-12-20 | 2019-12-18 | 17.556 | 82,089 | +1,955 | 0.01% | 1,441,181 |
| 2019-11-01 | 2019-10-30 | 17.034 | 80,134 | +881 | 0.01% | 1,364,998 |
| 2019-08-12 | 2019-08-08 | 16.057 | 79,253 | -8,806 | 0.01% | 1,272,592 |
| 2019-08-09 | 2019-08-07 | 15.876 | 88,059 | +8,806 | 0.01% | 1,397,993 |
| 2019-06-10 | 2019-06-05 | 15.762 | 79,253 | -8,806 | 0.01% | 1,249,192 |
| 2019-05-21 | 2019-05-17 | 15.785 | 88,059 | -881 | 0.01% | 1,389,993 |
| 2019-05-20 | 2019-05-16 | 16.080 | 88,940 | +8,806 | 0.01% | 1,430,159 |
| 2019-05-14 | 2019-05-09 | 15.626 | 80,134 | -13,209 | 0.01% | 1,252,159 |
| 2019-04-23 | 2019-04-17 | 17.942 | 93,343 | +881 | 0.01% | 1,674,800 |
| 2019-02-27 | 2019-02-25 | 16.353 | 92,462 | +13,209 | 0.01% | 1,511,993 |
| 2019-02-11 | 2019-02-04 | 14.558 | 79,253 | +1,761 | 0.01% | 1,153,793 |
| 2019-01-18 | 2019-01-16 | 13.809 | 77,492 | -8,806 | 0.01% | 1,070,076 |
| 2019-01-08 | 2019-01-04 | 13.082 | 86,298 | -8,806 | 0.01% | 1,128,957 |
| 2019-01-04 | 2019-01-02 | 12.787 | 95,104 | +8,806 | 0.01% | 1,216,077 |
| 2018-12-14 | 2018-12-12 | 14.408 | 86,298 | +2,094 | 0.01% | 1,243,414 |
| 2018-11-30 | 2018-11-28 | 14.315 | 84,204 | -17,184 | 0.01% | 1,205,403 |
| 2018-11-27 | 2018-11-23 | 14.222 | 101,388 | +17,184 | 0.01% | 1,441,957 |
| 2018-11-21 | 2018-11-19 | 14.758 | 84,204 | -8,592 | 0.01% | 1,242,643 |
| 2018-11-07 | 2018-11-05 | 14.874 | 92,796 | +8,592 | 0.01% | 1,380,240 |
| 2018-11-01 | 2018-10-30 | 14.222 | 84,204 | -10,310 | 0.01% | 1,197,563 |
| 2018-10-31 | 2018-10-29 | 14.152 | 94,514 | +6,873 | 0.01% | 1,337,594 |
| 2018-10-30 | 2018-10-26 | 14.618 | 87,641 | -6,873 | 0.01% | 1,281,125 |
| 2018-10-29 | 2018-10-25 | 14.781 | 94,514 | -8,593 | 0.01% | 1,396,993 |
| 2018-10-26 | 2018-10-24 | 14.734 | 103,107 | +10,311 | 0.01% | 1,519,205 |
| 2018-10-25 | 2018-10-23 | 14.664 | 92,796 | +8,592 | 0.01% | 1,360,800 |
| 2018-07-25 | 2018-07-23 | 15.502 | 84,204 | -34,369 | 0.01% | 1,305,363 |
| 2018-07-16 | 2018-07-12 | 15.549 | 118,573 | -343 | 0.01% | 1,843,685 |
| 2018-07-13 | 2018-07-11 | 15.200 | 118,916 | +343 | 0.01% | 1,807,498 |
| 2018-07-09 | 2018-07-05 | 14.920 | 118,573 | -24,917 | 0.01% | 1,769,165 |
| 2018-07-05 | 2018-07-03 | 15.014 | 143,490 | +21,480 | 0.01% | 2,154,298 |
| 2018-06-29 | 2018-06-27 | 15.456 | 122,010 | +3,437 | 0.01% | 1,885,767 |
| 2018-06-26 | 2018-06-22 | 16.643 | 118,573 | +8,593 | 0.01% | 1,973,405 |
| 2018-06-11 | 2018-06-07 | 17.597 | 109,980 | +34,368 | 0.01% | 1,935,352 |
| 2018-06-07 | 2018-06-05 | 17.574 | 75,612 | -34,368 | 0.01% | 1,328,808 |
| 2018-06-06 | 2018-06-04 | 17.481 | 109,980 | -4,297 | 0.01% | 1,922,552 |
| 2018-06-04 | 2018-05-31 | 17.225 | 114,277 | +34,369 | 0.01% | 1,968,407 |
| 2018-06-01 | 2018-05-30 | 16.759 | 79,908 | +4,296 | 0.01% | 1,339,205 |
| 2018-03-19 | 2018-03-15 | 19.087 | 75,612 | -4,296 | 0.01% | 1,443,208 |
| 2018-03-16 | 2018-03-14 | 18.924 | 79,908 | +4,296 | 0.01% | 1,512,186 |
| 2018-02-27 | 2018-02-23 | 19.297 | 75,612 | -5,155 | 0.01% | 1,459,048 |
| 2018-02-22 | 2018-02-20 | 18.994 | 80,767 | +5,155 | 0.01% | 1,534,082 |
| 2018-02-12 | 2018-02-08 | 18.878 | 75,612 | -8,592 | 0.01% | 1,427,368 |
| 2018-02-08 | 2018-02-06 | 19.925 | 84,204 | -8,592 | 0.01% | 1,677,764 |
| 2018-02-07 | 2018-02-05 | 20.553 | 92,796 | -4,296 | 0.01% | 1,907,280 |
| 2018-02-02 | 2018-01-31 | 20.367 | 97,092 | -859 | 0.01% | 1,977,497 |
| 2018-01-31 | 2018-01-29 | 20.228 | 97,951 | +5,155 | 0.01% | 1,981,313 |
| 2018-01-25 | 2018-01-23 | 20.647 | 92,796 | +1,718 | 0.01% | 1,915,920 |
| 2018-01-24 | 2018-01-22 | 20.274 | 91,078 | +1,719 | 0.01% | 1,846,529 |
| 2018-01-23 | 2018-01-19 | 20.134 | 89,359 | +1,718 | 0.01% | 1,799,198 |
| 2018-01-22 | 2018-01-18 | 19.995 | 87,641 | +4,296 | 0.01% | 1,752,366 |
| 2018-01-18 | 2018-01-16 | 19.902 | 83,345 | -1,718 | 0.01% | 1,658,709 |
| 2017-12-18 | 2017-12-14 | 18.424 | 85,063 | +1,777 | 0.01% | 1,567,239 |
| 2017-12-14 | 2017-12-12 | 18.258 | 83,286 | -3,365 | 0.01% | 1,520,639 |
| 2017-10-10 | 2017-10-06 | 17.283 | 86,651 | +1,682 | 0.01% | 1,497,617 |
| 2017-08-11 | 2017-08-09 | 16.214 | 84,969 | +8,413 | 0.01% | 1,377,646 |
| 2017-07-17 | 2017-07-13 | 15.928 | 76,556 | -2,524 | 0.01% | 1,219,402 |
| 2017-07-10 | 2017-07-06 | 15.477 | 79,080 | -1,682 | 0.01% | 1,223,885 |
| 2017-07-07 | 2017-07-05 | 15.477 | 80,762 | -169 | 0.01% | 1,249,916 |
| 2017-07-06 | 2017-07-04 | 15.191 | 80,931 | +169 | 0.01% | 1,229,443 |
| 2017-06-26 | 2017-06-22 | 15.120 | 80,762 | +3,197 | 0.01% | 1,221,116 |
| 2017-06-23 | 2017-06-21 | 15.001 | 77,565 | +168 | 0.01% | 1,163,558 |
| 2017-06-14 | 2017-06-12 | 15.191 | 77,397 | -1,683 | 0.01% | 1,175,758 |
| 2017-06-01 | 2017-05-29 | 14.716 | 79,080 | -4,206 | 0.01% | 1,163,724 |
| 2017-05-24 | 2017-05-22 | 14.050 | 83,286 | +1,682 | 0.01% | 1,170,179 |
| 2017-05-19 | 2017-05-17 | 13.955 | 81,604 | -1,682 | 0.01% | 1,138,787 |
| 2017-05-15 | 2017-05-11 | 13.717 | 83,286 | +4,206 | 0.01% | 1,142,459 |
| 2017-05-09 | 2017-05-05 | 13.551 | 79,080 | -841 | 0.01% | 1,071,604 |
| 2017-03-17 | 2017-03-15 | 13.741 | 79,921 | +79,921 | 0.01% | 1,098,200 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy