History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 160,000 | +0 | 0.03% | 2,379,200 |
| 2025-10-13 | 2025-10-09 | 15.130 | 160,000 | +0 | 0.03% | 2,420,800 |
| 2025-10-10 | 2025-10-08 | 14.950 | 160,000 | +0 | 0.03% | 2,392,000 |
| 2025-10-09 | 2025-10-06 | 15.000 | 160,000 | +0 | 0.03% | 2,400,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 160,000 | +0 | 0.03% | 2,414,400 |
| 2025-10-06 | 2025-10-02 | 15.200 | 160,000 | +0 | 0.03% | 2,432,000 |
| 2025-10-03 | 2025-09-30 | 15.040 | 160,000 | +0 | 0.03% | 2,406,400 |
| 2025-10-02 | 2025-09-29 | 15.110 | 160,000 | +0 | 0.03% | 2,417,600 |
| 2025-09-30 | 2025-09-26 | 14.830 | 160,000 | +0 | 0.03% | 2,372,800 |
| 2025-09-29 | 2025-09-25 | 15.100 | 160,000 | +0 | 0.03% | 2,416,000 |
| 2025-09-26 | 2025-09-24 | 15.020 | 160,000 | +0 | 0.03% | 2,403,200 |
| 2025-09-25 | 2025-09-23 | 14.950 | 160,000 | +0 | 0.03% | 2,392,000 |
| 2025-09-24 | 2025-09-22 | 14.890 | 160,000 | +0 | 0.03% | 2,382,400 |
| 2025-09-23 | 2025-09-19 | 14.920 | 160,000 | +0 | 0.03% | 2,387,200 |
| 2025-09-22 | 2025-09-18 | 14.890 | 160,000 | +0 | 0.03% | 2,382,400 |
| 2025-09-19 | 2025-09-17 | 15.130 | 160,000 | +0 | 0.03% | 2,420,800 |
| 2025-09-18 | 2025-09-16 | 14.990 | 160,000 | +0 | 0.03% | 2,398,400 |
| 2025-09-17 | 2025-09-15 | 15.080 | 160,000 | +0 | 0.03% | 2,412,800 |
| 2025-09-16 | 2025-09-12 | 15.010 | 160,000 | +0 | 0.03% | 2,401,600 |
| 2025-09-15 | 2025-09-11 | 15.090 | 160,000 | +0 | 0.03% | 2,414,400 |
| 2025-09-12 | 2025-09-10 | 14.780 | 160,000 | +0 | 0.03% | 2,364,800 |
| 2025-09-11 | 2025-09-09 | 14.720 | 160,000 | +0 | 0.03% | 2,355,200 |
| 2025-09-10 | 2025-09-08 | 14.740 | 160,000 | +0 | 0.03% | 2,358,400 |
| 2025-09-09 | 2025-09-05 | 14.730 | 160,000 | +0 | 0.03% | 2,356,800 |
| 2025-09-08 | 2025-09-04 | 14.460 | 160,000 | +0 | 0.03% | 2,313,600 |
| 2025-09-05 | 2025-09-03 | 14.660 | 160,000 | +0 | 0.03% | 2,345,600 |
| 2025-09-04 | 2025-09-02 | 14.800 | 160,000 | +0 | 0.03% | 2,368,000 |
| 2025-09-03 | 2025-09-01 | 14.800 | 160,000 | +0 | 0.03% | 2,368,000 |
| 2025-09-02 | 2025-08-29 | 14.860 | 160,000 | +0 | 0.03% | 2,377,600 |
| 2025-09-01 | 2025-08-28 | 14.650 | 160,000 | +0 | 0.03% | 2,344,000 |
| 2025-08-29 | 2025-08-27 | 14.490 | 160,000 | +0 | 0.03% | 2,318,400 |
| 2025-08-28 | 2025-08-26 | 14.850 | 160,000 | +0 | 0.03% | 2,376,000 |
| 2025-08-27 | 2025-08-25 | 14.970 | 160,000 | +0 | 0.03% | 2,395,200 |
| 2025-08-26 | 2025-08-22 | 14.640 | 160,000 | +0 | 0.03% | 2,342,400 |
| 2025-08-25 | 2025-08-21 | 14.330 | 160,000 | +0 | 0.03% | 2,292,800 |
| 2025-08-22 | 2025-08-20 | 14.250 | 160,000 | +0 | 0.03% | 2,280,000 |
| 2025-08-21 | 2025-08-19 | 14.090 | 160,000 | +0 | 0.03% | 2,254,400 |
| 2025-08-20 | 2025-08-18 | 14.160 | 160,000 | +0 | 0.03% | 2,265,600 |
| 2025-08-19 | 2025-08-15 | 14.090 | 160,000 | +0 | 0.03% | 2,254,400 |
| 2025-08-18 | 2025-08-14 | 14.150 | 160,000 | +0 | 0.03% | 2,264,000 |
| 2025-08-15 | 2025-08-13 | 14.000 | 160,000 | +0 | 0.03% | 2,240,000 |
| 2025-08-14 | 2025-08-12 | 13.950 | 160,000 | +0 | 0.03% | 2,232,000 |
| 2025-08-13 | 2025-08-11 | 13.830 | 160,000 | +0 | 0.03% | 2,212,800 |
| 2025-08-12 | 2025-08-08 | 13.830 | 160,000 | +0 | 0.03% | 2,212,800 |
| 2025-08-11 | 2025-08-07 | 13.890 | 160,000 | +0 | 0.03% | 2,222,400 |
| 2025-08-08 | 2025-08-06 | 13.790 | 160,000 | +0 | 0.03% | 2,206,400 |
| 2025-08-07 | 2025-08-05 | 13.790 | 160,000 | +0 | 0.03% | 2,206,400 |
| 2025-08-06 | 2025-08-04 | 13.750 | 160,000 | +0 | 0.03% | 2,200,000 |
| 2025-08-05 | 2025-08-01 | 13.560 | 160,000 | +0 | 0.03% | 2,169,600 |
| 2025-08-04 | 2025-07-31 | 13.670 | 160,000 | +0 | 0.03% | 2,187,200 |
| 2025-08-01 | 2025-07-30 | 13.920 | 160,000 | +0 | 0.02% | 2,227,200 |
| 2025-07-31 | 2025-07-29 | 13.950 | 160,000 | +0 | 0.02% | 2,232,000 |
| 2025-07-30 | 2025-07-28 | 13.930 | 160,000 | +0 | 0.02% | 2,228,800 |
| 2025-07-29 | 2025-07-25 | 13.900 | 160,000 | +0 | 0.02% | 2,224,000 |
| 2025-07-28 | 2025-07-24 | 14.010 | 160,000 | +0 | 0.02% | 2,241,600 |
| 2025-07-25 | 2025-07-23 | 13.980 | 160,000 | +0 | 0.02% | 2,236,800 |
| 2025-07-24 | 2025-07-22 | 13.910 | 160,000 | +0 | 0.02% | 2,225,600 |
| 2025-07-23 | 2025-07-21 | 13.790 | 160,000 | +0 | 0.02% | 2,206,400 |
| 2025-07-22 | 2025-07-18 | 13.750 | 160,000 | +0 | 0.02% | 2,200,000 |
| 2025-07-21 | 2025-07-17 | 13.600 | 160,000 | +0 | 0.02% | 2,176,000 |
| 2025-07-18 | 2025-07-16 | 13.600 | 160,000 | +0 | 0.02% | 2,176,000 |
| 2025-07-17 | 2025-07-15 | 13.670 | 160,000 | +0 | 0.02% | 2,187,200 |
| 2025-07-16 | 2025-07-14 | 13.740 | 160,000 | +0 | 0.02% | 2,198,400 |
| 2025-07-15 | 2025-07-11 | 13.700 | 160,000 | +0 | 0.02% | 2,192,000 |
| 2025-07-14 | 2025-07-10 | 13.730 | 160,000 | +0 | 0.02% | 2,196,800 |
| 2025-07-11 | 2025-07-09 | 13.630 | 160,000 | +0 | 0.02% | 2,180,800 |
| 2025-07-10 | 2025-07-08 | 13.630 | 160,000 | +0 | 0.02% | 2,180,800 |
| 2025-07-09 | 2025-07-07 | 13.540 | 160,000 | +0 | 0.02% | 2,166,400 |
| 2025-07-08 | 2025-07-04 | 13.620 | 160,000 | +0 | 0.02% | 2,179,200 |
| 2025-07-07 | 2025-07-03 | 13.510 | 160,000 | +0 | 0.02% | 2,161,600 |
| 2025-07-04 | 2025-07-02 | 13.420 | 160,000 | +0 | 0.02% | 2,147,200 |
| 2025-07-03 | 2025-06-30 | 13.330 | 160,000 | +0 | 0.02% | 2,132,800 |
| 2025-07-02 | 2025-06-27 | 13.400 | 160,000 | +0 | 0.02% | 2,144,000 |
| 2025-06-30 | 2025-06-26 | 13.520 | 160,000 | +0 | 0.02% | 2,163,200 |
| 2025-06-27 | 2025-06-25 | 13.500 | 160,000 | +0 | 0.02% | 2,160,000 |
| 2025-06-26 | 2025-06-24 | 13.280 | 160,000 | +0 | 0.02% | 2,124,800 |
| 2025-06-25 | 2025-06-23 | 13.190 | 160,000 | +0 | 0.02% | 2,110,400 |
| 2025-06-24 | 2025-06-20 | 13.140 | 160,000 | +0 | 0.02% | 2,102,400 |
| 2025-06-23 | 2025-06-19 | 13.080 | 160,000 | +0 | 0.02% | 2,092,800 |
| 2025-06-20 | 2025-06-18 | 13.160 | 160,000 | +0 | 0.02% | 2,105,600 |
| 2025-06-19 | 2025-06-17 | 13.170 | 160,000 | +0 | 0.02% | 2,107,200 |
| 2025-06-18 | 2025-06-16 | 13.180 | 160,000 | +0 | 0.02% | 2,108,800 |
| 2025-06-17 | 2025-06-13 | 13.120 | 160,000 | +0 | 0.02% | 2,099,200 |
| 2025-06-16 | 2025-06-12 | 13.120 | 160,000 | +0 | 0.02% | 2,099,200 |
| 2025-06-13 | 2025-06-11 | 13.200 | 160,000 | +0 | 0.02% | 2,112,000 |
| 2025-06-12 | 2025-06-10 | 13.100 | 160,000 | +0 | 0.02% | 2,096,000 |
| 2025-06-11 | 2025-06-09 | 13.170 | 160,000 | +0 | 0.02% | 2,107,200 |
| 2025-06-10 | 2025-06-06 | 13.170 | 160,000 | +0 | 0.02% | 2,107,200 |
| 2025-06-09 | 2025-06-05 | 13.170 | 160,000 | +0 | 0.02% | 2,107,200 |
| 2025-06-06 | 2025-06-04 | 13.120 | 160,000 | +0 | 0.02% | 2,099,200 |
| 2025-06-05 | 2025-06-03 | 13.100 | 160,000 | +0 | 0.02% | 2,096,000 |
| 2025-06-04 | 2025-06-02 | 13.000 | 160,000 | +0 | 0.02% | 2,080,000 |
| 2025-06-03 | 2025-05-30 | 13.060 | 160,000 | +0 | 0.02% | 2,089,600 |
| 2025-06-02 | 2025-05-29 | 13.100 | 160,000 | +0 | 0.02% | 2,096,000 |
| 2025-05-30 | 2025-05-28 | 13.080 | 160,000 | +0 | 0.02% | 2,092,800 |
| 2025-05-29 | 2025-05-27 | 13.110 | 160,000 | +0 | 0.02% | 2,097,600 |
| 2025-05-28 | 2025-05-26 | 13.180 | 160,000 | +0 | 0.02% | 2,108,800 |
| 2025-05-27 | 2025-05-23 | 13.360 | 160,000 | +0 | 0.02% | 2,137,600 |
| 2025-05-26 | 2025-05-22 | 13.360 | 160,000 | +0 | 0.02% | 2,137,600 |
| 2025-05-23 | 2025-05-21 | 13.450 | 160,000 | +0 | 0.02% | 2,152,000 |
| 2025-05-22 | 2025-05-20 | 13.250 | 160,000 | +0 | 0.02% | 2,120,000 |
| 2025-05-21 | 2025-05-19 | 13.170 | 160,000 | +0 | 0.02% | 2,107,200 |
| 2025-05-20 | 2025-05-16 | 13.240 | 160,000 | +0 | 0.02% | 2,118,400 |
| 2025-05-19 | 2025-05-15 | 13.340 | 160,000 | +0 | 0.02% | 2,134,400 |
| 2025-05-16 | 2025-05-14 | 13.400 | 160,000 | +0 | 0.02% | 2,144,000 |
| 2025-05-15 | 2025-05-13 | 13.180 | 160,000 | +0 | 0.02% | 2,108,800 |
| 2025-05-14 | 2025-05-12 | 13.230 | 160,000 | +0 | 0.02% | 2,116,800 |
| 2025-05-13 | 2025-05-09 | 12.900 | 160,000 | +0 | 0.02% | 2,064,000 |
| 2025-05-12 | 2025-05-08 | 12.740 | 160,000 | +0 | 0.02% | 2,038,400 |
| 2025-05-09 | 2025-05-07 | 12.700 | 160,000 | +0 | 0.02% | 2,032,000 |
| 2025-05-08 | 2025-05-06 | 12.600 | 160,000 | +0 | 0.02% | 2,016,000 |
| 2025-05-07 | 2025-05-02 | 12.640 | 160,000 | +0 | 0.02% | 2,022,400 |
| 2025-05-06 | 2025-04-30 | 12.530 | 160,000 | +0 | 0.02% | 2,004,800 |
| 2025-05-02 | 2025-04-29 | 12.560 | 160,000 | +0 | 0.02% | 2,009,600 |
| 2025-04-30 | 2025-04-28 | 12.560 | 160,000 | +0 | 0.02% | 2,009,600 |
| 2025-04-29 | 2025-04-25 | 12.610 | 160,000 | +0 | 0.02% | 2,017,600 |
| 2025-04-28 | 2025-04-24 | 12.600 | 160,000 | +0 | 0.02% | 2,016,000 |
| 2025-04-25 | 2025-04-23 | 12.570 | 160,000 | +0 | 0.02% | 2,011,200 |
| 2025-04-24 | 2025-04-22 | 12.560 | 160,000 | +0 | 0.02% | 2,009,600 |
| 2025-04-23 | 2025-04-17 | 12.510 | 160,000 | +0 | 0.02% | 2,001,600 |
| 2025-04-22 | 2025-04-16 | 12.280 | 160,000 | +0 | 0.02% | 1,964,800 |
| 2025-04-17 | 2025-04-15 | 12.400 | 160,000 | +0 | 0.02% | 1,984,000 |
| 2025-04-16 | 2025-04-14 | 12.370 | 160,000 | +0 | 0.02% | 1,979,200 |
| 2025-04-15 | 2025-04-11 | 12.310 | 160,000 | +0 | 0.02% | 1,969,600 |
| 2025-04-14 | 2025-04-10 | 12.000 | 160,000 | +0 | 0.02% | 1,920,000 |
| 2025-04-11 | 2025-04-09 | 11.950 | 160,000 | +0 | 0.02% | 1,912,000 |
| 2025-04-10 | 2025-04-08 | 11.820 | 160,000 | +0 | 0.02% | 1,891,200 |
| 2025-04-09 | 2025-04-07 | 11.400 | 160,000 | +0 | 0.02% | 1,824,000 |
| 2025-04-08 | 2025-04-03 | 12.630 | 160,000 | +0 | 0.02% | 2,020,800 |
| 2025-04-07 | 2025-04-02 | 12.680 | 160,000 | +0 | 0.02% | 2,028,800 |
| 2025-04-03 | 2025-04-01 | 12.680 | 160,000 | +0 | 0.02% | 2,028,800 |
| 2025-04-02 | 2025-03-31 | 12.770 | 160,000 | +0 | 0.02% | 2,043,200 |
| 2025-04-01 | 2025-03-28 | 12.820 | 160,000 | +0 | 0.02% | 2,051,200 |
| 2025-03-31 | 2025-03-27 | 12.890 | 160,000 | +0 | 0.02% | 2,062,400 |
| 2025-03-28 | 2025-03-26 | 12.840 | 160,000 | +0 | 0.02% | 2,054,400 |
| 2025-03-27 | 2025-03-25 | 12.850 | 160,000 | +0 | 0.02% | 2,056,000 |
| 2025-03-26 | 2025-03-24 | 12.960 | 160,000 | +0 | 0.02% | 2,073,600 |
| 2025-03-25 | 2025-03-21 | 12.810 | 160,000 | +0 | 0.02% | 2,049,600 |
| 2025-03-24 | 2025-03-20 | 13.070 | 160,000 | +0 | 0.02% | 2,091,200 |
| 2025-03-21 | 2025-03-19 | 13.230 | 160,000 | +0 | 0.02% | 2,116,800 |
| 2025-03-20 | 2025-03-18 | 13.150 | 160,000 | +0 | 0.02% | 2,104,000 |
| 2025-03-19 | 2025-03-17 | 13.170 | 160,000 | +0 | 0.02% | 2,107,200 |
| 2025-03-18 | 2025-03-14 | 13.210 | 160,000 | +0 | 0.02% | 2,113,600 |
| 2025-03-17 | 2025-03-13 | 12.730 | 160,000 | +0 | 0.02% | 2,036,800 |
| 2025-03-14 | 2025-03-12 | 12.750 | 160,000 | +0 | 0.02% | 2,040,000 |
| 2025-03-13 | 2025-03-11 | 12.720 | 160,000 | +0 | 0.02% | 2,035,200 |
| 2025-03-12 | 2025-03-10 | 12.640 | 160,000 | +0 | 0.02% | 2,022,400 |
| 2025-03-11 | 2025-03-07 | 12.780 | 160,000 | +0 | 0.02% | 2,044,800 |
| 2025-03-10 | 2025-03-06 | 12.780 | 160,000 | +0 | 0.02% | 2,044,800 |
| 2025-03-07 | 2025-03-05 | 12.600 | 160,000 | +0 | 0.02% | 2,016,000 |
| 2025-03-06 | 2025-03-04 | 12.440 | 160,000 | +2,000 | 0.02% | 1,990,400 |
| 2024-12-19 | 2024-12-17 | 13.459 | 158,000 | +4,094 | 0.02% | 2,126,479 |
| 2024-12-12 | 2024-12-10 | 13.736 | 153,906 | +9,741 | 0.02% | 2,114,039 |
| 2024-10-21 | 2024-10-17 | 13.397 | 144,165 | +5,844 | 0.02% | 1,931,398 |
| 2023-12-22 | 2023-12-20 | 11.943 | 138,321 | +974 | 0.02% | 1,651,966 |
| 2023-12-21 | 2023-12-19 | 12.007 | 137,347 | +4,647 | 0.02% | 1,649,090 |
| 2023-06-29 | 2023-06-27 | 13.271 | 132,700 | +4,705 | 0.02% | 1,761,084 |
| 2023-06-16 | 2023-06-14 | 13.505 | 127,995 | +4,706 | 0.02% | 1,728,563 |
| 2023-06-07 | 2023-06-05 | 13.388 | 123,289 | +4,706 | 0.02% | 1,650,599 |
| 2023-05-10 | 2023-05-08 | 14.737 | 118,583 | +4,705 | 0.01% | 1,747,614 |
| 2023-03-27 | 2023-03-23 | 14.759 | 113,878 | +4,706 | 0.01% | 1,680,695 |
| 2022-12-21 | 2022-12-19 | 14.880 | 109,172 | +2,450 | 0.02% | 1,624,493 |
| 2022-10-31 | 2022-10-27 | 12.826 | 106,722 | +4,600 | 0.02% | 1,368,797 |
| 2022-10-26 | 2022-10-24 | 12.967 | 102,122 | +3,680 | 0.01% | 1,324,228 |
| 2022-10-12 | 2022-10-10 | 14.098 | 98,442 | +4,600 | 0.01% | 1,387,789 |
| 2022-09-23 | 2022-09-21 | 14.717 | 93,842 | +4,600 | 0.01% | 1,381,081 |
| 2022-09-14 | 2022-09-09 | 15.532 | 89,242 | +4,600 | 0.01% | 1,386,132 |
| 2022-08-11 | 2022-08-09 | 15.978 | 84,642 | +4,600 | 0.01% | 1,352,404 |
| 2022-05-24 | 2022-05-20 | 15.924 | 80,042 | +4,600 | 0.01% | 1,274,555 |
| 2022-05-12 | 2022-05-10 | 15.195 | 75,442 | +4,601 | 0.01% | 1,146,367 |
| 2022-04-27 | 2022-04-25 | 15.402 | 70,841 | +4,600 | 0.01% | 1,091,083 |
| 2022-03-29 | 2022-03-25 | 16.739 | 66,241 | +4,600 | 0.01% | 1,108,794 |
| 2022-03-17 | 2022-03-15 | 15.391 | 61,641 | +3,680 | 0.01% | 948,716 |
| 2022-03-16 | 2022-03-14 | 16.380 | 57,961 | +4,600 | 0.01% | 949,407 |
| 2022-03-07 | 2022-03-03 | 18.250 | 53,361 | +4,600 | 0.01% | 973,818 |
| 2022-02-15 | 2022-02-11 | 18.717 | 48,761 | +13,800 | 0.01% | 912,660 |
| 2022-02-11 | 2022-02-09 | 18.739 | 34,961 | +4,600 | 0.01% | 655,125 |
| 2022-01-18 | 2022-01-14 | 18.663 | 30,361 | +4,600 | 0.00% | 566,617 |
| 2022-01-07 | 2022-01-05 | 19.282 | 25,761 | +4,601 | 0.00% | 496,729 |
| 2021-12-21 | 2021-12-17 | 20.386 | 21,160 | +412 | 0.00% | 431,374 |
| 2021-12-02 | 2021-11-30 | 19.765 | 20,748 | -902 | 0.00% | 410,094 |
| 2021-11-02 | 2021-10-29 | 20.275 | 21,650 | -4,510 | 0.00% | 438,963 |
| 2021-09-21 | 2021-09-17 | 19.344 | 26,160 | +4,510 | 0.00% | 506,045 |
| 2021-08-12 | 2021-08-10 | 20.187 | 21,650 | -4,510 | 0.00% | 437,043 |
| 2021-07-29 | 2021-07-27 | 18.535 | 26,160 | +4,510 | 0.00% | 484,876 |
| 2021-01-04 | 2020-12-29 | 21.284 | 21,650 | -6,314 | 0.00% | 460,803 |
| 2020-12-11 | 2020-12-09 | 21.284 | 27,964 | -13,532 | 0.00% | 595,192 |
| 2020-09-25 | 2020-09-23 | 18.768 | 41,496 | -1,804 | 0.01% | 778,788 |
| 2020-09-01 | 2020-08-28 | 19.012 | 43,300 | -9,020 | 0.01% | 823,206 |
| 2020-08-19 | 2020-08-17 | 18.735 | 52,320 | -1,805 | 0.01% | 980,191 |
| 2020-03-23 | 2020-03-19 | 13.857 | 54,125 | +902 | 0.01% | 750,005 |
| 2020-03-17 | 2020-03-13 | 15.586 | 53,223 | +903 | 0.01% | 829,547 |
| 2020-03-12 | 2020-03-10 | 16.251 | 52,320 | -1,805 | 0.01% | 850,272 |
| 2020-03-09 | 2020-03-05 | 16.717 | 54,125 | -1,804 | 0.01% | 904,806 |
| 2020-02-19 | 2020-02-17 | 16.163 | 55,929 | -1,804 | 0.01% | 903,963 |
| 2020-02-03 | 2020-01-30 | 14.965 | 57,733 | +1,804 | 0.01% | 864,001 |
| 2019-12-20 | 2019-12-18 | 17.556 | 55,929 | +1,332 | 0.01% | 981,908 |
| 2019-12-13 | 2019-12-11 | 17.079 | 54,597 | -352 | 0.01% | 932,482 |
| 2019-11-06 | 2019-11-04 | 17.647 | 54,949 | -17,612 | 0.01% | 969,694 |
| 2019-07-08 | 2019-07-04 | 17.170 | 72,561 | +17,612 | 0.01% | 1,245,888 |
| 2019-07-04 | 2019-07-02 | 17.397 | 54,949 | -10,567 | 0.01% | 955,966 |
| 2019-06-24 | 2019-06-20 | 17.170 | 65,516 | -1,761 | 0.01% | 1,124,924 |
| 2019-05-22 | 2019-05-20 | 15.649 | 67,277 | -881 | 0.01% | 1,052,785 |
| 2019-05-08 | 2019-05-06 | 16.353 | 68,158 | +1,761 | 0.01% | 1,114,560 |
| 2019-04-23 | 2019-04-17 | 17.942 | 66,397 | -6,164 | 0.00% | 1,191,323 |
| 2019-04-02 | 2019-03-29 | 16.648 | 72,561 | -17,612 | 0.01% | 1,207,984 |
| 2019-03-27 | 2019-03-25 | 15.921 | 90,173 | +17,612 | 0.01% | 1,435,650 |
| 2019-03-21 | 2019-03-19 | 16.489 | 72,561 | -2,994 | 0.01% | 1,196,448 |
| 2019-03-12 | 2019-03-08 | 15.603 | 75,555 | +352 | 0.01% | 1,178,892 |
| 2019-03-11 | 2019-03-07 | 16.216 | 75,203 | +3,523 | 0.01% | 1,219,516 |
| 2019-03-01 | 2019-02-27 | 16.080 | 71,680 | +3,522 | 0.01% | 1,152,618 |
| 2019-02-28 | 2019-02-26 | 15.989 | 68,158 | +2,642 | 0.00% | 1,089,792 |
| 2019-02-27 | 2019-02-25 | 16.353 | 65,516 | +2,994 | 0.00% | 1,071,356 |
| 2019-01-08 | 2019-01-04 | 13.082 | 62,522 | -881 | 0.00% | 817,917 |
| 2018-12-28 | 2018-12-24 | 12.923 | 63,403 | +881 | 0.00% | 819,363 |
| 2018-12-14 | 2018-12-12 | 14.408 | 62,522 | +1,517 | 0.00% | 900,841 |
| 2018-06-07 | 2018-06-05 | 17.574 | 61,005 | +8,592 | 0.01% | 1,072,104 |
| 2018-05-28 | 2018-05-24 | 17.225 | 52,413 | +1,719 | 0.01% | 902,808 |
| 2018-04-12 | 2018-04-10 | 18.203 | 50,694 | -12,029 | 0.00% | 922,758 |
| 2018-03-08 | 2018-03-06 | 18.831 | 62,723 | -17,185 | 0.01% | 1,181,136 |
| 2018-03-02 | 2018-02-28 | 18.715 | 79,908 | -17,184 | 0.01% | 1,495,446 |
| 2018-02-13 | 2018-02-09 | 17.993 | 97,092 | +6,014 | 0.01% | 1,746,978 |
| 2018-02-12 | 2018-02-08 | 18.878 | 91,078 | +2,234 | 0.01% | 1,719,328 |
| 2017-12-19 | 2017-12-15 | 18.163 | 88,844 | +6,015 | 0.01% | 1,613,668 |
| 2017-12-18 | 2017-12-14 | 18.424 | 82,829 | +1,730 | 0.01% | 1,526,079 |
| 2017-11-23 | 2017-11-21 | 19.280 | 81,099 | -8,412 | 0.01% | 1,563,613 |
| 2017-11-03 | 2017-11-01 | 17.949 | 89,511 | +5,888 | 0.01% | 1,606,631 |
| 2017-06-30 | 2017-06-28 | 15.381 | 83,623 | -1,682 | 0.01% | 1,286,242 |
| 2017-03-17 | 2017-03-15 | 13.741 | 85,305 | +85,305 | 0.01% | 1,172,182 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy