History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 2,000 | +0 | 0.00% | 29,740 |
| 2025-10-13 | 2025-10-09 | 15.130 | 2,000 | +0 | 0.00% | 30,260 |
| 2025-10-10 | 2025-10-08 | 14.950 | 2,000 | +0 | 0.00% | 29,900 |
| 2025-10-09 | 2025-10-06 | 15.000 | 2,000 | +0 | 0.00% | 30,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 2,000 | +0 | 0.00% | 30,180 |
| 2025-10-06 | 2025-10-02 | 15.200 | 2,000 | +0 | 0.00% | 30,400 |
| 2025-10-03 | 2025-09-30 | 15.040 | 2,000 | +0 | 0.00% | 30,080 |
| 2025-10-02 | 2025-09-29 | 15.110 | 2,000 | +0 | 0.00% | 30,220 |
| 2025-09-30 | 2025-09-26 | 14.830 | 2,000 | +0 | 0.00% | 29,660 |
| 2025-09-29 | 2025-09-25 | 15.100 | 2,000 | +0 | 0.00% | 30,200 |
| 2025-09-26 | 2025-09-24 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-09-25 | 2025-09-23 | 14.950 | 2,000 | +0 | 0.00% | 29,900 |
| 2025-09-24 | 2025-09-22 | 14.890 | 2,000 | +0 | 0.00% | 29,780 |
| 2025-09-23 | 2025-09-19 | 14.920 | 2,000 | +0 | 0.00% | 29,840 |
| 2025-09-22 | 2025-09-18 | 14.890 | 2,000 | +0 | 0.00% | 29,780 |
| 2025-09-19 | 2025-09-17 | 15.130 | 2,000 | +0 | 0.00% | 30,260 |
| 2025-09-18 | 2025-09-16 | 14.990 | 2,000 | +0 | 0.00% | 29,980 |
| 2025-09-17 | 2025-09-15 | 15.080 | 2,000 | +0 | 0.00% | 30,160 |
| 2025-09-16 | 2025-09-12 | 15.010 | 2,000 | +0 | 0.00% | 30,020 |
| 2025-09-15 | 2025-09-11 | 15.090 | 2,000 | +0 | 0.00% | 30,180 |
| 2025-09-12 | 2025-09-10 | 14.780 | 2,000 | +0 | 0.00% | 29,560 |
| 2025-09-11 | 2025-09-09 | 14.720 | 2,000 | +0 | 0.00% | 29,440 |
| 2025-09-10 | 2025-09-08 | 14.740 | 2,000 | +0 | 0.00% | 29,480 |
| 2025-09-09 | 2025-09-05 | 14.730 | 2,000 | +0 | 0.00% | 29,460 |
| 2025-09-08 | 2025-09-04 | 14.460 | 2,000 | +0 | 0.00% | 28,920 |
| 2025-09-05 | 2025-09-03 | 14.660 | 2,000 | +0 | 0.00% | 29,320 |
| 2025-09-04 | 2025-09-02 | 14.800 | 2,000 | +0 | 0.00% | 29,600 |
| 2025-09-03 | 2025-09-01 | 14.800 | 2,000 | +0 | 0.00% | 29,600 |
| 2025-09-02 | 2025-08-29 | 14.860 | 2,000 | +0 | 0.00% | 29,720 |
| 2025-09-01 | 2025-08-28 | 14.650 | 2,000 | +0 | 0.00% | 29,300 |
| 2025-08-29 | 2025-08-27 | 14.490 | 2,000 | +0 | 0.00% | 28,980 |
| 2025-08-28 | 2025-08-26 | 14.850 | 2,000 | +0 | 0.00% | 29,700 |
| 2025-08-27 | 2025-08-25 | 14.970 | 2,000 | +0 | 0.00% | 29,940 |
| 2025-08-26 | 2025-08-22 | 14.640 | 2,000 | +0 | 0.00% | 29,280 |
| 2025-08-25 | 2025-08-21 | 14.330 | 2,000 | +0 | 0.00% | 28,660 |
| 2025-08-22 | 2025-08-20 | 14.250 | 2,000 | +0 | 0.00% | 28,500 |
| 2025-08-21 | 2025-08-19 | 14.090 | 2,000 | +0 | 0.00% | 28,180 |
| 2025-08-20 | 2025-08-18 | 14.160 | 2,000 | +0 | 0.00% | 28,320 |
| 2025-08-19 | 2025-08-15 | 14.090 | 2,000 | +0 | 0.00% | 28,180 |
| 2025-08-18 | 2025-08-14 | 14.150 | 2,000 | +0 | 0.00% | 28,300 |
| 2025-08-15 | 2025-08-13 | 14.000 | 2,000 | +0 | 0.00% | 28,000 |
| 2025-08-14 | 2025-08-12 | 13.950 | 2,000 | +0 | 0.00% | 27,900 |
| 2025-08-13 | 2025-08-11 | 13.830 | 2,000 | +0 | 0.00% | 27,660 |
| 2025-08-12 | 2025-08-08 | 13.830 | 2,000 | +0 | 0.00% | 27,660 |
| 2025-08-11 | 2025-08-07 | 13.890 | 2,000 | +0 | 0.00% | 27,780 |
| 2025-08-08 | 2025-08-06 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-08-07 | 2025-08-05 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-08-06 | 2025-08-04 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-08-05 | 2025-08-01 | 13.560 | 2,000 | +0 | 0.00% | 27,120 |
| 2025-08-04 | 2025-07-31 | 13.670 | 2,000 | +0 | 0.00% | 27,340 |
| 2025-08-01 | 2025-07-30 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2025-07-31 | 2025-07-29 | 13.950 | 2,000 | +0 | 0.00% | 27,900 |
| 2025-07-30 | 2025-07-28 | 13.930 | 2,000 | +0 | 0.00% | 27,860 |
| 2025-07-29 | 2025-07-25 | 13.900 | 2,000 | +0 | 0.00% | 27,800 |
| 2025-07-28 | 2025-07-24 | 14.010 | 2,000 | +0 | 0.00% | 28,020 |
| 2025-07-25 | 2025-07-23 | 13.980 | 2,000 | +0 | 0.00% | 27,960 |
| 2025-07-24 | 2025-07-22 | 13.910 | 2,000 | +0 | 0.00% | 27,820 |
| 2025-07-23 | 2025-07-21 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-07-22 | 2025-07-18 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-07-21 | 2025-07-17 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-07-18 | 2025-07-16 | 13.600 | 2,000 | -20,000 | 0.00% | 27,200 |
| 2025-05-07 | 2025-05-02 | 12.640 | 22,000 | -3,000 | 0.00% | 278,080 |
| 2024-12-19 | 2024-12-17 | 13.459 | 25,000 | +648 | 0.00% | 336,468 |
| 2024-06-12 | 2024-06-07 | 12.340 | 24,352 | -48,705 | 0.00% | 300,497 |
| 2023-12-21 | 2023-12-19 | 12.007 | 73,057 | +2,472 | 0.01% | 877,177 |
| 2023-09-06 | 2023-09-04 | 13.728 | 70,585 | -377 | 0.01% | 968,995 |
| 2023-08-31 | 2023-08-29 | 13.473 | 70,962 | +377 | 0.01% | 956,075 |
| 2023-07-06 | 2023-07-04 | 13.494 | 70,585 | -4,706 | 0.01% | 952,495 |
| 2023-02-23 | 2023-02-21 | 15.141 | 75,291 | -1,694 | 0.01% | 1,139,999 |
| 2023-02-09 | 2023-02-07 | 15.194 | 76,985 | -4,706 | 0.01% | 1,169,739 |
| 2023-02-06 | 2023-02-02 | 15.768 | 81,691 | -941 | 0.01% | 1,288,116 |
| 2023-02-03 | 2023-02-01 | 15.800 | 82,632 | +941 | 0.01% | 1,305,587 |
| 2023-01-31 | 2023-01-27 | 16.299 | 81,691 | +941 | 0.01% | 1,331,516 |
| 2023-01-30 | 2023-01-26 | 16.268 | 80,750 | +753 | 0.01% | 1,313,604 |
| 2023-01-27 | 2023-01-20 | 15.768 | 79,997 | +9,412 | 0.01% | 1,261,404 |
| 2022-12-21 | 2022-12-19 | 14.880 | 70,585 | +1,584 | 0.01% | 1,050,314 |
| 2022-11-15 | 2022-11-11 | 13.826 | 69,001 | -9,201 | 0.01% | 953,994 |
| 2022-11-08 | 2022-11-04 | 13.228 | 78,202 | -16,560 | 0.01% | 1,034,455 |
| 2022-11-07 | 2022-11-03 | 12.674 | 94,762 | -1,840 | 0.01% | 1,200,980 |
| 2022-11-04 | 2022-11-02 | 13.021 | 96,602 | -2,760 | 0.01% | 1,257,900 |
| 2022-11-03 | 2022-11-01 | 12.728 | 99,362 | +11,960 | 0.01% | 1,264,679 |
| 2022-10-31 | 2022-10-27 | 12.826 | 87,402 | -4,600 | 0.01% | 1,121,002 |
| 2022-10-27 | 2022-10-25 | 12.924 | 92,002 | +2,760 | 0.01% | 1,189,001 |
| 2022-10-26 | 2022-10-24 | 12.967 | 89,242 | +1,840 | 0.01% | 1,157,212 |
| 2022-10-25 | 2022-10-21 | 13.554 | 87,402 | +9,200 | 0.01% | 1,184,652 |
| 2022-10-19 | 2022-10-17 | 14.174 | 78,202 | +9,201 | 0.01% | 1,108,405 |
| 2022-09-23 | 2022-09-21 | 14.717 | 69,001 | -4,601 | 0.01% | 1,015,494 |
| 2022-08-09 | 2022-08-05 | 16.141 | 73,602 | -2,760 | 0.01% | 1,188,008 |
| 2022-08-04 | 2022-08-02 | 15.956 | 76,362 | +2,760 | 0.01% | 1,218,447 |
| 2022-07-15 | 2022-07-13 | 17.000 | 73,602 | +4,601 | 0.01% | 1,251,208 |
| 2022-06-17 | 2022-06-15 | 16.608 | 69,001 | -4,601 | 0.01% | 1,145,993 |
| 2022-06-15 | 2022-06-13 | 16.065 | 73,602 | +4,601 | 0.01% | 1,182,408 |
| 2022-06-08 | 2022-06-06 | 16.293 | 69,001 | -9,201 | 0.01% | 1,124,243 |
| 2022-06-06 | 2022-06-01 | 15.967 | 78,202 | +9,201 | 0.01% | 1,248,656 |
| 2022-06-01 | 2022-05-30 | 15.847 | 69,001 | -9,201 | 0.01% | 1,093,493 |
| 2022-05-24 | 2022-05-20 | 15.924 | 78,202 | -13,800 | 0.01% | 1,245,256 |
| 2022-05-23 | 2022-05-19 | 15.315 | 92,002 | +4,600 | 0.01% | 1,409,001 |
| 2022-05-20 | 2022-05-18 | 15.445 | 87,402 | +2,760 | 0.01% | 1,349,953 |
| 2022-05-13 | 2022-05-11 | 15.380 | 84,642 | -9,200 | 0.01% | 1,301,804 |
| 2022-05-11 | 2022-05-06 | 15.304 | 93,842 | +13,800 | 0.01% | 1,436,161 |
| 2022-05-05 | 2022-05-03 | 15.924 | 80,042 | +4,600 | 0.01% | 1,274,555 |
| 2022-04-22 | 2022-04-20 | 16.597 | 75,442 | +9,201 | 0.01% | 1,252,147 |
| 2021-12-21 | 2021-12-17 | 20.386 | 66,241 | +1,291 | 0.01% | 1,350,408 |
| 2021-11-19 | 2021-11-17 | 19.965 | 64,950 | -1,804 | 0.01% | 1,296,729 |
| 2021-06-22 | 2021-06-18 | 21.639 | 66,754 | +1,804 | 0.01% | 1,444,486 |
| 2021-03-24 | 2021-03-22 | 21.373 | 64,950 | -5,412 | 0.01% | 1,388,169 |
| 2021-03-23 | 2021-03-19 | 21.295 | 70,362 | +5,412 | 0.01% | 1,498,380 |
| 2021-03-18 | 2021-03-16 | 21.816 | 64,950 | -18,041 | 0.01% | 1,416,970 |
| 2021-03-17 | 2021-03-15 | 21.584 | 82,991 | +18,041 | 0.01% | 1,791,238 |
| 2021-01-25 | 2021-01-21 | 23.457 | 64,950 | -902 | 0.01% | 1,523,530 |
| 2021-01-20 | 2021-01-18 | 23.235 | 65,852 | -902 | 0.01% | 1,530,088 |
| 2021-01-11 | 2021-01-07 | 23.501 | 66,754 | +1,804 | 0.01% | 1,568,807 |
| 2020-09-03 | 2020-09-01 | 19.089 | 64,950 | -4,510 | 0.01% | 1,239,848 |
| 2020-06-30 | 2020-06-26 | 16.052 | 69,460 | -902 | 0.01% | 1,114,961 |
| 2020-04-03 | 2020-04-01 | 14.433 | 70,362 | -13,531 | 0.01% | 1,015,560 |
| 2020-04-02 | 2020-03-31 | 14.522 | 83,893 | +13,531 | 0.01% | 1,218,297 |
| 2020-03-26 | 2020-03-24 | 14.212 | 70,362 | -12,629 | 0.01% | 999,960 |
| 2020-03-25 | 2020-03-23 | 13.657 | 82,991 | +12,629 | 0.01% | 1,133,439 |
| 2020-03-24 | 2020-03-20 | 14.300 | 70,362 | -36,083 | 0.01% | 1,006,200 |
| 2020-03-23 | 2020-03-19 | 13.857 | 106,445 | +27,062 | 0.01% | 1,474,998 |
| 2020-03-20 | 2020-03-18 | 14.145 | 79,383 | -13,531 | 0.01% | 1,122,883 |
| 2020-03-19 | 2020-03-17 | 14.699 | 92,914 | -13,531 | 0.01% | 1,365,781 |
| 2020-03-18 | 2020-03-16 | 14.744 | 106,445 | +36,083 | 0.01% | 1,569,398 |
| 2020-03-12 | 2020-03-10 | 16.251 | 70,362 | -63,145 | 0.01% | 1,143,480 |
| 2020-03-11 | 2020-03-09 | 15.741 | 133,507 | +63,145 | 0.02% | 2,101,593 |
| 2020-03-04 | 2020-03-02 | 16.007 | 70,362 | -9,021 | 0.01% | 1,126,320 |
| 2020-03-03 | 2020-02-28 | 15.498 | 79,383 | +9,021 | 0.01% | 1,230,243 |
| 2020-02-24 | 2020-02-20 | 16.274 | 70,362 | -45,104 | 0.01% | 1,145,040 |
| 2020-02-21 | 2020-02-19 | 16.007 | 115,466 | +45,104 | 0.01% | 1,848,322 |
| 2020-02-18 | 2020-02-14 | 15.963 | 70,362 | -45,104 | 0.01% | 1,123,200 |
| 2020-02-10 | 2020-02-06 | 15.786 | 115,466 | -45,104 | 0.01% | 1,822,722 |
| 2020-02-07 | 2020-02-05 | 15.475 | 160,570 | +45,104 | 0.02% | 2,484,884 |
| 2020-02-06 | 2020-02-04 | 15.342 | 115,466 | -99,228 | 0.01% | 1,771,522 |
| 2020-02-05 | 2020-02-03 | 14.699 | 214,694 | +135,311 | 0.02% | 3,155,874 |
| 2020-02-04 | 2020-01-31 | 15.054 | 79,383 | -90,208 | 0.01% | 1,195,043 |
| 2020-02-03 | 2020-01-30 | 14.965 | 169,591 | +9,021 | 0.02% | 2,538,007 |
| 2020-01-22 | 2020-01-20 | 17.205 | 160,570 | +90,208 | 0.02% | 2,762,564 |
| 2019-12-20 | 2019-12-18 | 17.556 | 70,362 | +1,676 | 0.01% | 1,235,298 |
| 2019-12-13 | 2019-12-11 | 17.079 | 68,686 | -3,523 | 0.01% | 1,173,114 |
| 2019-12-12 | 2019-12-10 | 17.011 | 72,209 | +3,523 | 0.01% | 1,228,364 |
| 2019-12-09 | 2019-12-05 | 16.920 | 68,686 | -35,224 | 0.01% | 1,162,194 |
| 2019-12-06 | 2019-12-04 | 16.739 | 103,910 | +8,806 | 0.01% | 1,739,318 |
| 2019-12-05 | 2019-12-03 | 16.830 | 95,104 | +26,418 | 0.01% | 1,600,557 |
| 2019-10-09 | 2019-10-04 | 16.421 | 68,686 | -14,090 | 0.01% | 1,127,874 |
| 2019-10-08 | 2019-10-03 | 16.421 | 82,776 | +5,284 | 0.01% | 1,359,242 |
| 2019-10-04 | 2019-10-02 | 16.466 | 77,492 | +8,806 | 0.01% | 1,275,995 |
| 2019-09-16 | 2019-09-12 | 17.148 | 68,686 | -4,403 | 0.01% | 1,177,794 |
| 2019-09-13 | 2019-09-11 | 16.920 | 73,089 | +4,403 | 0.01% | 1,236,694 |
| 2019-07-04 | 2019-07-02 | 17.397 | 68,686 | -8,806 | 0.01% | 1,194,954 |
| 2019-06-28 | 2019-06-26 | 16.739 | 77,492 | +8,806 | 0.01% | 1,297,115 |
| 2019-06-14 | 2019-06-12 | 16.171 | 68,686 | -8,806 | 0.01% | 1,110,714 |
| 2019-06-13 | 2019-06-11 | 16.262 | 77,492 | -14,970 | 0.01% | 1,260,155 |
| 2019-06-11 | 2019-06-06 | 15.694 | 92,462 | +8,806 | 0.01% | 1,451,093 |
| 2019-06-06 | 2019-06-04 | 15.739 | 83,656 | +6,164 | 0.01% | 1,316,693 |
| 2019-05-30 | 2019-05-28 | 15.762 | 77,492 | -5,284 | 0.01% | 1,221,435 |
| 2019-05-28 | 2019-05-24 | 15.649 | 82,776 | +5,284 | 0.01% | 1,295,322 |
| 2019-05-20 | 2019-05-16 | 16.080 | 77,492 | -4,403 | 0.01% | 1,246,075 |
| 2019-05-15 | 2019-05-10 | 16.125 | 81,895 | -13,209 | 0.01% | 1,320,595 |
| 2019-05-10 | 2019-05-08 | 16.148 | 95,104 | +4,403 | 0.01% | 1,535,757 |
| 2019-05-09 | 2019-05-07 | 16.443 | 90,701 | -13,209 | 0.01% | 1,491,436 |
| 2019-05-08 | 2019-05-06 | 16.353 | 103,910 | +26,418 | 0.01% | 1,699,198 |
| 2019-05-07 | 2019-05-03 | 17.329 | 77,492 | +8,806 | 0.01% | 1,342,875 |
| 2019-04-29 | 2019-04-25 | 17.079 | 68,686 | -4,403 | 0.01% | 1,173,114 |
| 2019-04-24 | 2019-04-18 | 17.738 | 73,089 | -2,642 | 0.01% | 1,296,454 |
| 2019-04-03 | 2019-04-01 | 17.034 | 75,731 | -8,806 | 0.01% | 1,289,998 |
| 2019-04-02 | 2019-03-29 | 16.648 | 84,537 | -13,737 | 0.01% | 1,407,359 |
| 2019-04-01 | 2019-03-28 | 15.966 | 98,274 | -8,806 | 0.01% | 1,569,091 |
| 2019-03-29 | 2019-03-27 | 16.035 | 107,080 | +13,209 | 0.01% | 1,716,987 |
| 2019-03-28 | 2019-03-26 | 15.898 | 93,871 | -4,403 | 0.01% | 1,492,394 |
| 2019-03-27 | 2019-03-25 | 15.921 | 98,274 | +13,209 | 0.01% | 1,564,627 |
| 2019-03-20 | 2019-03-18 | 16.602 | 85,065 | +880 | 0.01% | 1,412,285 |
| 2019-03-19 | 2019-03-15 | 16.148 | 84,185 | -8,806 | 0.01% | 1,359,435 |
| 2019-03-18 | 2019-03-14 | 15.966 | 92,991 | -17,612 | 0.01% | 1,484,740 |
| 2019-03-14 | 2019-03-12 | 15.966 | 110,603 | -17,612 | 0.01% | 1,765,941 |
| 2019-03-12 | 2019-03-08 | 15.603 | 128,215 | +44,030 | 0.01% | 2,000,551 |
| 2019-03-11 | 2019-03-07 | 16.216 | 84,185 | +8,806 | 0.01% | 1,365,171 |
| 2019-03-06 | 2019-03-04 | 16.693 | 75,379 | -4,403 | 0.01% | 1,258,322 |
| 2019-03-01 | 2019-02-27 | 16.080 | 79,782 | +7,045 | 0.01% | 1,282,898 |
| 2019-02-28 | 2019-02-26 | 15.989 | 72,737 | +2,113 | 0.01% | 1,163,006 |
| 2019-02-08 | 2019-01-31 | 14.604 | 70,624 | +529 | 0.01% | 1,031,377 |
| 2019-01-24 | 2019-01-22 | 13.786 | 70,095 | -1,762 | 0.01% | 966,340 |
| 2019-01-22 | 2019-01-18 | 13.922 | 71,857 | -2,641 | 0.01% | 1,000,423 |
| 2019-01-15 | 2019-01-11 | 13.582 | 74,498 | -2,642 | 0.01% | 1,011,812 |
| 2019-01-11 | 2019-01-09 | 13.332 | 77,140 | -17,612 | 0.01% | 1,028,423 |
| 2019-01-09 | 2019-01-07 | 13.127 | 94,752 | -26,418 | 0.01% | 1,243,856 |
| 2019-01-08 | 2019-01-04 | 13.082 | 121,170 | -8,806 | 0.01% | 1,585,155 |
| 2019-01-03 | 2018-12-31 | 13.014 | 129,976 | -17,612 | 0.01% | 1,691,499 |
| 2019-01-02 | 2018-12-27 | 12.855 | 147,588 | -4,403 | 0.01% | 1,897,237 |
| 2018-12-28 | 2018-12-24 | 12.923 | 151,991 | +30,821 | 0.01% | 1,964,193 |
| 2018-12-27 | 2018-12-20 | 13.196 | 121,170 | +29,060 | 0.01% | 1,598,915 |
| 2018-12-21 | 2018-12-19 | 13.445 | 92,110 | +4,403 | 0.01% | 1,238,462 |
| 2018-12-19 | 2018-12-17 | 13.650 | 87,707 | +2,642 | 0.01% | 1,197,189 |
| 2018-12-18 | 2018-12-14 | 13.695 | 85,065 | +8,806 | 0.01% | 1,164,990 |
| 2018-12-14 | 2018-12-12 | 14.408 | 76,259 | +1,850 | 0.01% | 1,098,768 |
| 2018-12-13 | 2018-12-11 | 14.269 | 74,409 | +1,719 | 0.01% | 1,061,721 |
| 2018-12-12 | 2018-12-10 | 14.222 | 72,690 | +4,296 | 0.01% | 1,033,809 |
| 2018-12-05 | 2018-12-03 | 14.874 | 68,394 | -47,257 | 0.01% | 1,017,287 |
| 2018-12-04 | 2018-11-30 | 14.362 | 115,651 | +8,592 | 0.01% | 1,660,959 |
| 2018-12-03 | 2018-11-29 | 14.269 | 107,059 | -25,777 | 0.01% | 1,527,595 |
| 2018-11-29 | 2018-11-27 | 14.152 | 132,836 | +17,185 | 0.01% | 1,879,939 |
| 2018-11-28 | 2018-11-26 | 14.315 | 115,651 | +17,184 | 0.01% | 1,655,575 |
| 2018-11-27 | 2018-11-23 | 14.222 | 98,467 | +4,296 | 0.01% | 1,400,414 |
| 2018-11-26 | 2018-11-22 | 14.455 | 94,171 | +17,185 | 0.01% | 1,361,235 |
| 2018-11-21 | 2018-11-19 | 14.758 | 76,986 | -17,185 | 0.01% | 1,136,123 |
| 2018-11-16 | 2018-11-14 | 14.385 | 94,171 | +12,889 | 0.01% | 1,354,659 |
| 2018-11-13 | 2018-11-09 | 14.385 | 81,282 | +8,592 | 0.01% | 1,169,250 |
| 2018-11-12 | 2018-11-08 | 14.804 | 72,690 | -4,296 | 0.01% | 1,076,109 |
| 2018-11-09 | 2018-11-07 | 14.734 | 76,986 | +8,592 | 0.01% | 1,134,331 |
| 2018-11-06 | 2018-11-02 | 15.339 | 68,394 | -8,592 | 0.01% | 1,049,127 |
| 2018-11-02 | 2018-10-31 | 14.501 | 76,986 | -21,481 | 0.01% | 1,116,411 |
| 2018-11-01 | 2018-10-30 | 14.222 | 98,467 | -12,888 | 0.01% | 1,400,414 |
| 2018-10-31 | 2018-10-29 | 14.152 | 111,355 | +38,665 | 0.01% | 1,575,933 |
| 2018-10-29 | 2018-10-25 | 14.781 | 72,690 | +4,296 | 0.01% | 1,074,417 |
| 2018-10-26 | 2018-10-24 | 14.734 | 68,394 | -8,592 | 0.01% | 1,007,735 |
| 2018-10-25 | 2018-10-23 | 14.664 | 76,986 | +10,826 | 0.01% | 1,128,955 |
| 2018-10-24 | 2018-10-22 | 15.246 | 66,160 | -25,777 | 0.01% | 1,008,698 |
| 2018-10-23 | 2018-10-19 | 14.641 | 91,937 | +12,889 | 0.01% | 1,346,063 |
| 2018-10-22 | 2018-10-18 | 14.222 | 79,048 | +12,888 | 0.01% | 1,124,234 |
| 2018-10-19 | 2018-10-16 | 14.478 | 66,160 | -8,592 | 0.01% | 957,878 |
| 2018-10-18 | 2018-10-15 | 14.408 | 74,752 | +4,296 | 0.01% | 1,077,055 |
| 2018-10-16 | 2018-10-12 | 14.595 | 70,456 | -8,592 | 0.01% | 1,028,277 |
| 2018-10-15 | 2018-10-11 | 14.106 | 79,048 | +8,592 | 0.01% | 1,115,034 |
| 2018-10-11 | 2018-10-09 | 14.711 | 70,456 | -8,592 | 0.01% | 1,036,477 |
| 2018-10-09 | 2018-10-05 | 14.990 | 79,048 | +4,296 | 0.01% | 1,184,953 |
| 2018-10-08 | 2018-10-04 | 14.990 | 74,752 | +8,592 | 0.01% | 1,120,555 |
| 2018-09-28 | 2018-09-26 | 15.456 | 66,160 | -4,296 | 0.01% | 1,022,558 |
| 2018-09-27 | 2018-09-24 | 15.386 | 70,456 | +4,296 | 0.01% | 1,084,036 |
| 2018-09-24 | 2018-09-20 | 15.037 | 66,160 | -1,719 | 0.01% | 994,838 |
| 2018-09-17 | 2018-09-13 | 14.664 | 67,879 | -12,888 | 0.01% | 995,406 |
| 2018-09-14 | 2018-09-12 | 14.315 | 80,767 | +4,296 | 0.01% | 1,156,201 |
| 2018-09-12 | 2018-09-10 | 14.525 | 76,471 | +8,592 | 0.01% | 1,110,723 |
| 2018-08-29 | 2018-08-27 | 15.363 | 67,879 | -17,184 | 0.01% | 1,042,807 |
| 2018-08-28 | 2018-08-24 | 14.897 | 85,063 | +4,296 | 0.01% | 1,267,200 |
| 2018-08-27 | 2018-08-23 | 14.851 | 80,767 | -4,296 | 0.01% | 1,199,441 |
| 2018-08-23 | 2018-08-21 | 14.990 | 85,063 | -8,592 | 0.01% | 1,275,120 |
| 2018-08-22 | 2018-08-20 | 14.688 | 93,655 | -4,296 | 0.01% | 1,375,577 |
| 2018-08-21 | 2018-08-17 | 14.362 | 97,951 | +8,592 | 0.01% | 1,406,755 |
| 2018-08-20 | 2018-08-16 | 14.478 | 89,359 | -4,296 | 0.01% | 1,293,758 |
| 2018-08-17 | 2018-08-15 | 14.385 | 93,655 | +8,592 | 0.01% | 1,347,237 |
| 2018-08-13 | 2018-08-09 | 15.223 | 85,063 | -12,888 | 0.01% | 1,294,920 |
| 2018-08-10 | 2018-08-08 | 14.851 | 97,951 | +4,296 | 0.01% | 1,454,635 |
| 2018-08-06 | 2018-08-02 | 14.781 | 93,655 | +25,776 | 0.01% | 1,384,297 |
| 2018-08-03 | 2018-08-01 | 15.223 | 67,879 | -1,718 | 0.01% | 1,033,327 |
| 2018-08-01 | 2018-07-30 | 15.526 | 69,597 | -4,296 | 0.01% | 1,080,540 |
| 2018-07-31 | 2018-07-27 | 15.549 | 73,893 | +4,296 | 0.01% | 1,148,958 |
| 2018-07-30 | 2018-07-26 | 15.572 | 69,597 | -4,296 | 0.01% | 1,083,780 |
| 2018-07-26 | 2018-07-24 | 15.735 | 73,893 | -8,592 | 0.01% | 1,162,718 |
| 2018-07-25 | 2018-07-23 | 15.502 | 82,485 | -5,843 | 0.01% | 1,278,715 |
| 2018-07-24 | 2018-07-20 | 15.433 | 88,328 | -12,888 | 0.01% | 1,363,127 |
| 2018-07-23 | 2018-07-19 | 15.014 | 101,216 | +2,577 | 0.01% | 1,519,614 |
| 2018-07-20 | 2018-07-18 | 15.083 | 98,639 | -19,762 | 0.01% | 1,487,812 |
| 2018-07-19 | 2018-07-17 | 15.246 | 118,401 | +4,296 | 0.01% | 1,805,182 |
| 2018-07-18 | 2018-07-16 | 15.386 | 114,105 | +8,592 | 0.01% | 1,755,620 |
| 2018-07-17 | 2018-07-13 | 15.526 | 105,513 | -13,060 | 0.01% | 1,638,160 |
| 2018-07-16 | 2018-07-12 | 15.549 | 118,573 | -8,592 | 0.01% | 1,843,685 |
| 2018-07-13 | 2018-07-11 | 15.200 | 127,165 | +8,592 | 0.01% | 1,932,881 |
| 2018-07-11 | 2018-07-09 | 15.595 | 118,573 | -14,606 | 0.01% | 1,849,205 |
| 2018-07-10 | 2018-07-06 | 15.060 | 133,179 | -8,593 | 0.01% | 2,005,693 |
| 2018-07-09 | 2018-07-05 | 14.920 | 141,772 | -4,296 | 0.01% | 2,115,305 |
| 2018-07-06 | 2018-07-04 | 14.874 | 146,068 | -23,199 | 0.01% | 2,172,603 |
| 2018-07-05 | 2018-07-03 | 15.014 | 169,267 | +30,073 | 0.02% | 2,541,303 |
| 2018-07-04 | 2018-06-29 | 15.735 | 139,194 | +12,888 | 0.01% | 2,190,240 |
| 2018-07-03 | 2018-06-28 | 15.433 | 126,306 | +13,748 | 0.01% | 1,949,225 |
| 2018-06-29 | 2018-06-27 | 15.456 | 112,558 | +4,296 | 0.01% | 1,739,678 |
| 2018-06-28 | 2018-06-26 | 15.968 | 108,262 | +12,888 | 0.01% | 1,728,720 |
| 2018-06-27 | 2018-06-25 | 16.247 | 95,374 | -8,592 | 0.01% | 1,549,565 |
| 2018-06-26 | 2018-06-22 | 16.643 | 103,966 | +12,888 | 0.01% | 1,730,302 |
| 2018-06-25 | 2018-06-21 | 16.666 | 91,078 | +4,297 | 0.01% | 1,517,927 |
| 2018-06-22 | 2018-06-20 | 16.876 | 86,781 | -4,297 | 0.01% | 1,464,492 |
| 2018-06-21 | 2018-06-19 | 16.643 | 91,078 | +21,481 | 0.01% | 1,515,807 |
| 2018-06-14 | 2018-06-12 | 17.621 | 69,597 | -12,888 | 0.01% | 1,226,340 |
| 2018-06-13 | 2018-06-11 | 17.388 | 82,485 | -8,593 | 0.01% | 1,434,234 |
| 2018-06-12 | 2018-06-08 | 17.178 | 91,078 | +21,481 | 0.01% | 1,564,567 |
| 2018-06-07 | 2018-06-05 | 17.574 | 69,597 | -21,481 | 0.01% | 1,223,100 |
| 2018-06-06 | 2018-06-04 | 17.481 | 91,078 | -47,257 | 0.01% | 1,592,128 |
| 2018-06-05 | 2018-06-01 | 17.132 | 138,335 | +8,592 | 0.01% | 2,369,924 |
| 2018-06-04 | 2018-05-31 | 17.225 | 129,743 | -30,072 | 0.01% | 2,234,807 |
| 2018-06-01 | 2018-05-30 | 16.759 | 159,815 | +21,480 | 0.02% | 2,678,394 |
| 2018-05-31 | 2018-05-29 | 17.085 | 138,335 | +17,185 | 0.01% | 2,363,483 |
| 2018-05-30 | 2018-05-28 | 17.295 | 121,150 | -8,593 | 0.01% | 2,095,254 |
| 2018-05-25 | 2018-05-23 | 17.225 | 129,743 | +60,146 | 0.01% | 2,234,807 |
| 2018-05-24 | 2018-05-21 | 17.714 | 69,597 | -17,184 | 0.01% | 1,232,820 |
| 2018-05-23 | 2018-05-18 | 17.760 | 86,781 | -8,593 | 0.01% | 1,541,252 |
| 2018-05-21 | 2018-05-17 | 17.481 | 95,374 | +8,593 | 0.01% | 1,667,226 |
| 2018-05-18 | 2018-05-16 | 17.667 | 86,781 | +17,184 | 0.01% | 1,533,172 |
| 2018-05-17 | 2018-05-15 | 17.900 | 69,597 | +1,718 | 0.01% | 1,245,780 |
| 2018-05-14 | 2018-05-10 | 17.714 | 67,879 | -12,888 | 0.01% | 1,202,388 |
| 2018-05-10 | 2018-05-08 | 17.597 | 80,767 | -8,592 | 0.01% | 1,421,282 |
| 2018-05-09 | 2018-05-07 | 17.295 | 89,359 | -26,636 | 0.01% | 1,545,438 |
| 2018-05-08 | 2018-05-04 | 16.992 | 115,995 | -11,685 | 0.01% | 1,971,000 |
| 2018-05-07 | 2018-05-03 | 17.202 | 127,680 | +7,389 | 0.01% | 2,196,300 |
| 2018-05-04 | 2018-05-02 | 17.132 | 120,291 | +22,340 | 0.01% | 2,060,798 |
| 2018-05-03 | 2018-04-30 | 17.388 | 97,951 | -20,106 | 0.01% | 1,703,154 |
| 2018-05-02 | 2018-04-27 | 17.178 | 118,057 | +11,513 | 0.01% | 2,028,021 |
| 2018-04-30 | 2018-04-26 | 17.202 | 106,544 | +21,481 | 0.01% | 1,832,727 |
| 2018-04-27 | 2018-04-25 | 17.551 | 85,063 | +8,592 | 0.01% | 1,492,920 |
| 2018-04-24 | 2018-04-20 | 17.295 | 76,471 | +8,592 | 0.01% | 1,322,544 |
| 2018-04-23 | 2018-04-19 | 17.644 | 67,879 | -8,592 | 0.01% | 1,197,648 |
| 2018-04-20 | 2018-04-18 | 17.318 | 76,471 | -11,685 | 0.01% | 1,324,324 |
| 2018-04-19 | 2018-04-17 | 17.178 | 88,156 | +15,981 | 0.01% | 1,514,372 |
| 2018-04-18 | 2018-04-16 | 17.434 | 72,175 | +4,296 | 0.01% | 1,258,326 |
| 2018-04-12 | 2018-04-10 | 18.203 | 67,879 | -29,213 | 0.01% | 1,235,568 |
| 2018-04-11 | 2018-04-09 | 17.644 | 97,092 | +3,437 | 0.01% | 1,713,078 |
| 2018-04-10 | 2018-04-06 | 17.644 | 93,655 | +8,592 | 0.01% | 1,652,436 |
| 2018-04-09 | 2018-04-04 | 17.481 | 85,063 | -8,592 | 0.01% | 1,486,980 |
| 2018-04-06 | 2018-04-03 | 17.737 | 93,655 | +25,776 | 0.01% | 1,661,156 |
| 2018-04-04 | 2018-03-29 | 18.063 | 67,879 | -8,592 | 0.01% | 1,226,088 |
| 2018-04-03 | 2018-03-28 | 17.597 | 76,471 | +8,592 | 0.01% | 1,345,684 |
| 2018-03-29 | 2018-03-27 | 18.179 | 67,879 | -66,160 | 0.01% | 1,233,988 |
| 2018-03-28 | 2018-03-26 | 18.016 | 134,039 | +14,607 | 0.01% | 2,414,886 |
| 2018-03-27 | 2018-03-23 | 18.156 | 119,432 | +34,369 | 0.01% | 2,168,402 |
| 2018-03-26 | 2018-03-22 | 18.645 | 85,063 | +17,184 | 0.01% | 1,585,980 |
| 2018-03-19 | 2018-03-15 | 19.087 | 67,879 | -5,155 | 0.01% | 1,295,608 |
| 2018-03-15 | 2018-03-13 | 18.947 | 73,034 | +5,155 | 0.01% | 1,383,802 |
| 2018-03-09 | 2018-03-07 | 18.761 | 67,879 | -4,296 | 0.01% | 1,273,488 |
| 2018-03-08 | 2018-03-06 | 18.831 | 72,175 | -8,592 | 0.01% | 1,359,126 |
| 2018-03-06 | 2018-03-02 | 18.575 | 80,767 | +12,888 | 0.01% | 1,500,242 |
| 2018-03-05 | 2018-03-01 | 18.761 | 67,879 | -17,184 | 0.01% | 1,273,488 |
| 2018-03-02 | 2018-02-28 | 18.715 | 85,063 | +8,592 | 0.01% | 1,591,920 |
| 2018-03-01 | 2018-02-27 | 19.040 | 76,471 | +8,592 | 0.01% | 1,456,044 |
| 2018-02-20 | 2018-02-13 | 18.552 | 67,879 | -67,191 | 0.01% | 1,259,268 |
| 2018-02-14 | 2018-02-12 | 18.226 | 135,070 | -6,874 | 0.01% | 2,461,757 |
| 2018-02-13 | 2018-02-09 | 17.993 | 141,944 | +25,777 | 0.01% | 2,554,000 |
| 2018-02-12 | 2018-02-08 | 18.878 | 116,167 | +48,288 | 0.01% | 2,192,947 |
| 2018-02-07 | 2018-02-05 | 20.553 | 67,879 | -42,961 | 0.01% | 1,395,149 |
| 2018-02-05 | 2018-02-01 | 20.414 | 110,840 | -4,296 | 0.01% | 2,262,667 |
| 2018-02-02 | 2018-01-31 | 20.367 | 115,136 | -9,451 | 0.01% | 2,345,004 |
| 2018-02-01 | 2018-01-30 | 19.948 | 124,587 | +5,155 | 0.01% | 2,485,295 |
| 2018-01-31 | 2018-01-29 | 20.228 | 119,432 | +8,592 | 0.01% | 2,415,822 |
| 2018-01-18 | 2018-01-16 | 19.902 | 110,840 | -859 | 0.01% | 2,205,906 |
| 2018-01-16 | 2018-01-12 | 19.343 | 111,699 | -859 | 0.01% | 2,160,602 |
| 2017-12-21 | 2017-12-19 | 17.830 | 112,558 | -8,592 | 0.01% | 2,006,918 |
| 2017-12-19 | 2017-12-15 | 18.163 | 121,150 | +8,592 | 0.01% | 2,200,440 |
| 2017-12-18 | 2017-12-14 | 18.424 | 112,558 | -1,855 | 0.01% | 2,073,819 |
| 2017-12-15 | 2017-12-13 | 18.520 | 114,413 | -4,207 | 0.01% | 2,118,876 |
| 2017-12-14 | 2017-12-12 | 18.258 | 118,620 | +8,413 | 0.01% | 2,165,768 |
| 2017-12-11 | 2017-12-07 | 18.092 | 110,207 | -8,413 | 0.01% | 1,993,823 |
| 2017-12-08 | 2017-12-06 | 18.306 | 118,620 | +8,413 | 0.01% | 2,171,408 |
| 2017-12-07 | 2017-12-05 | 18.615 | 110,207 | -16,825 | 0.01% | 2,051,463 |
| 2017-12-06 | 2017-12-04 | 18.353 | 127,032 | -8,413 | 0.01% | 2,331,435 |
| 2017-12-01 | 2017-11-29 | 18.591 | 135,445 | -12,619 | 0.01% | 2,518,039 |
| 2017-11-29 | 2017-11-27 | 18.662 | 148,064 | +25,238 | 0.01% | 2,763,198 |
| 2017-11-28 | 2017-11-24 | 18.971 | 122,826 | -12,619 | 0.01% | 2,330,161 |
| 2017-11-27 | 2017-11-23 | 18.876 | 135,445 | +25,238 | 0.01% | 2,556,679 |
| 2017-11-15 | 2017-11-13 | 18.353 | 110,207 | -1,682 | 0.01% | 2,022,643 |
| 2017-10-04 | 2017-09-29 | 16.737 | 111,889 | -13,461 | 0.01% | 1,872,634 |
| 2017-10-03 | 2017-09-28 | 16.618 | 125,350 | -11,778 | 0.01% | 2,083,024 |
| 2017-09-29 | 2017-09-27 | 16.713 | 137,128 | +25,239 | 0.01% | 2,291,787 |
| 2017-09-26 | 2017-09-22 | 16.927 | 111,889 | -8,413 | 0.01% | 1,893,914 |
| 2017-09-22 | 2017-09-20 | 16.927 | 120,302 | -25,238 | 0.01% | 2,036,318 |
| 2017-09-21 | 2017-09-19 | 16.808 | 145,540 | +33,651 | 0.01% | 2,446,215 |
| 2017-09-20 | 2017-09-18 | 16.998 | 111,889 | -8,413 | 0.01% | 1,901,894 |
| 2017-09-19 | 2017-09-15 | 16.927 | 120,302 | -8,413 | 0.01% | 2,036,318 |
| 2017-09-18 | 2017-09-14 | 16.927 | 128,715 | +16,826 | 0.01% | 2,178,723 |
| 2017-08-30 | 2017-08-28 | 17.141 | 111,889 | -1,683 | 0.01% | 1,917,854 |
| 2017-08-16 | 2017-08-14 | 16.000 | 113,572 | -16,825 | 0.01% | 1,817,101 |
| 2017-08-15 | 2017-08-11 | 15.786 | 130,397 | +16,825 | 0.01% | 2,058,394 |
| 2017-07-17 | 2017-07-13 | 15.928 | 113,572 | -4,206 | 0.01% | 1,809,001 |
| 2017-07-12 | 2017-07-10 | 15.453 | 117,778 | +4,206 | 0.01% | 1,819,996 |
| 2017-07-11 | 2017-07-07 | 15.381 | 113,572 | -5,048 | 0.01% | 1,746,901 |
| 2017-06-30 | 2017-06-28 | 15.381 | 118,620 | +5,048 | 0.01% | 1,824,547 |
| 2017-06-23 | 2017-06-21 | 15.001 | 113,572 | +8,413 | 0.01% | 1,703,701 |
| 2017-06-15 | 2017-06-13 | 15.215 | 105,159 | -8,413 | 0.01% | 1,599,997 |
| 2017-05-29 | 2017-05-25 | 14.668 | 113,572 | -67,302 | 0.01% | 1,665,901 |
| 2017-05-17 | 2017-05-15 | 14.003 | 180,874 | -16,825 | 0.01% | 2,532,703 |
| 2017-05-16 | 2017-05-12 | 13.955 | 197,699 | -16,826 | 0.01% | 2,758,896 |
| 2017-05-15 | 2017-05-11 | 13.717 | 214,525 | -42,063 | 0.02% | 2,942,704 |
| 2017-05-12 | 2017-05-10 | 13.598 | 256,588 | -42,064 | 0.02% | 3,489,194 |
| 2017-05-11 | 2017-05-09 | 13.575 | 298,652 | +16,825 | 0.02% | 4,054,099 |
| 2017-05-10 | 2017-05-08 | 13.527 | 281,827 | +16,826 | 0.02% | 3,812,305 |
| 2017-05-08 | 2017-05-04 | 13.598 | 265,001 | +8,413 | 0.02% | 3,603,598 |
| 2017-05-02 | 2017-04-27 | 13.741 | 256,588 | +33,651 | 0.02% | 3,525,794 |
| 2017-04-27 | 2017-04-25 | 13.741 | 222,937 | +25,238 | 0.02% | 3,063,394 |
| 2017-04-26 | 2017-04-24 | 13.694 | 197,699 | +16,825 | 0.01% | 2,707,196 |
| 2017-04-24 | 2017-04-20 | 13.717 | 180,874 | -16,825 | 0.01% | 2,481,103 |
| 2017-04-21 | 2017-04-19 | 13.575 | 197,699 | +16,825 | 0.01% | 2,683,696 |
| 2017-04-11 | 2017-04-07 | 13.907 | 180,874 | +8,413 | 0.01% | 2,515,503 |
| 2017-03-29 | 2017-03-27 | 13.884 | 172,461 | +67,302 | 0.01% | 2,394,399 |
| 2017-03-28 | 2017-03-24 | 13.884 | 105,159 | -8,413 | 0.01% | 1,459,997 |
| 2017-03-27 | 2017-03-23 | 13.741 | 113,572 | -8,413 | 0.01% | 1,560,601 |
| 2017-03-21 | 2017-03-17 | 13.741 | 121,985 | +16,826 | 0.01% | 1,676,205 |
| 2017-03-20 | 2017-03-16 | 13.907 | 105,159 | -8,413 | 0.01% | 1,462,497 |
| 2017-03-17 | 2017-03-15 | 13.741 | 113,572 | +113,572 | 0.01% | 1,560,601 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy