History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 11,000 | +0 | 0.00% | 163,570 |
| 2025-10-13 | 2025-10-09 | 15.130 | 11,000 | +0 | 0.00% | 166,430 |
| 2025-10-10 | 2025-10-08 | 14.950 | 11,000 | +0 | 0.00% | 164,450 |
| 2025-10-09 | 2025-10-06 | 15.000 | 11,000 | +0 | 0.00% | 165,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 11,000 | +0 | 0.00% | 165,990 |
| 2025-10-06 | 2025-10-02 | 15.200 | 11,000 | +0 | 0.00% | 167,200 |
| 2025-10-03 | 2025-09-30 | 15.040 | 11,000 | +0 | 0.00% | 165,440 |
| 2025-10-02 | 2025-09-29 | 15.110 | 11,000 | +0 | 0.00% | 166,210 |
| 2025-09-30 | 2025-09-26 | 14.830 | 11,000 | +0 | 0.00% | 163,130 |
| 2025-09-29 | 2025-09-25 | 15.100 | 11,000 | +0 | 0.00% | 166,100 |
| 2025-09-26 | 2025-09-24 | 15.020 | 11,000 | +0 | 0.00% | 165,220 |
| 2025-09-25 | 2025-09-23 | 14.950 | 11,000 | +0 | 0.00% | 164,450 |
| 2025-09-24 | 2025-09-22 | 14.890 | 11,000 | +0 | 0.00% | 163,790 |
| 2025-09-23 | 2025-09-19 | 14.920 | 11,000 | +0 | 0.00% | 164,120 |
| 2025-09-22 | 2025-09-18 | 14.890 | 11,000 | +0 | 0.00% | 163,790 |
| 2025-09-19 | 2025-09-17 | 15.130 | 11,000 | +0 | 0.00% | 166,430 |
| 2025-09-18 | 2025-09-16 | 14.990 | 11,000 | +0 | 0.00% | 164,890 |
| 2025-09-17 | 2025-09-15 | 15.080 | 11,000 | +0 | 0.00% | 165,880 |
| 2025-09-16 | 2025-09-12 | 15.010 | 11,000 | +0 | 0.00% | 165,110 |
| 2025-09-15 | 2025-09-11 | 15.090 | 11,000 | +0 | 0.00% | 165,990 |
| 2025-09-12 | 2025-09-10 | 14.780 | 11,000 | +0 | 0.00% | 162,580 |
| 2025-09-11 | 2025-09-09 | 14.720 | 11,000 | +0 | 0.00% | 161,920 |
| 2025-09-10 | 2025-09-08 | 14.740 | 11,000 | +0 | 0.00% | 162,140 |
| 2025-09-09 | 2025-09-05 | 14.730 | 11,000 | +0 | 0.00% | 162,030 |
| 2025-09-08 | 2025-09-04 | 14.460 | 11,000 | +0 | 0.00% | 159,060 |
| 2025-09-05 | 2025-09-03 | 14.660 | 11,000 | +0 | 0.00% | 161,260 |
| 2025-09-04 | 2025-09-02 | 14.800 | 11,000 | +0 | 0.00% | 162,800 |
| 2025-09-03 | 2025-09-01 | 14.800 | 11,000 | +0 | 0.00% | 162,800 |
| 2025-09-02 | 2025-08-29 | 14.860 | 11,000 | +0 | 0.00% | 163,460 |
| 2025-09-01 | 2025-08-28 | 14.650 | 11,000 | +0 | 0.00% | 161,150 |
| 2025-08-29 | 2025-08-27 | 14.490 | 11,000 | +0 | 0.00% | 159,390 |
| 2025-08-28 | 2025-08-26 | 14.850 | 11,000 | +0 | 0.00% | 163,350 |
| 2025-08-27 | 2025-08-25 | 14.970 | 11,000 | +0 | 0.00% | 164,670 |
| 2025-08-26 | 2025-08-22 | 14.640 | 11,000 | +0 | 0.00% | 161,040 |
| 2025-08-25 | 2025-08-21 | 14.330 | 11,000 | +0 | 0.00% | 157,630 |
| 2025-08-22 | 2025-08-20 | 14.250 | 11,000 | +0 | 0.00% | 156,750 |
| 2025-08-21 | 2025-08-19 | 14.090 | 11,000 | +0 | 0.00% | 154,990 |
| 2025-08-20 | 2025-08-18 | 14.160 | 11,000 | +0 | 0.00% | 155,760 |
| 2025-08-19 | 2025-08-15 | 14.090 | 11,000 | +0 | 0.00% | 154,990 |
| 2025-08-18 | 2025-08-14 | 14.150 | 11,000 | +0 | 0.00% | 155,650 |
| 2025-08-15 | 2025-08-13 | 14.000 | 11,000 | +0 | 0.00% | 154,000 |
| 2025-08-14 | 2025-08-12 | 13.950 | 11,000 | +0 | 0.00% | 153,450 |
| 2025-08-13 | 2025-08-11 | 13.830 | 11,000 | +0 | 0.00% | 152,130 |
| 2025-08-12 | 2025-08-08 | 13.830 | 11,000 | +0 | 0.00% | 152,130 |
| 2025-08-11 | 2025-08-07 | 13.890 | 11,000 | +0 | 0.00% | 152,790 |
| 2025-08-08 | 2025-08-06 | 13.790 | 11,000 | +0 | 0.00% | 151,690 |
| 2025-08-07 | 2025-08-05 | 13.790 | 11,000 | +0 | 0.00% | 151,690 |
| 2025-08-06 | 2025-08-04 | 13.750 | 11,000 | +0 | 0.00% | 151,250 |
| 2025-08-05 | 2025-08-01 | 13.560 | 11,000 | +0 | 0.00% | 149,160 |
| 2025-08-04 | 2025-07-31 | 13.670 | 11,000 | +0 | 0.00% | 150,370 |
| 2025-08-01 | 2025-07-30 | 13.920 | 11,000 | +0 | 0.00% | 153,120 |
| 2025-07-31 | 2025-07-29 | 13.950 | 11,000 | +0 | 0.00% | 153,450 |
| 2025-07-30 | 2025-07-28 | 13.930 | 11,000 | +0 | 0.00% | 153,230 |
| 2025-07-29 | 2025-07-25 | 13.900 | 11,000 | +0 | 0.00% | 152,900 |
| 2025-07-28 | 2025-07-24 | 14.010 | 11,000 | +0 | 0.00% | 154,110 |
| 2025-07-25 | 2025-07-23 | 13.980 | 11,000 | +0 | 0.00% | 153,780 |
| 2025-07-24 | 2025-07-22 | 13.910 | 11,000 | +0 | 0.00% | 153,010 |
| 2025-07-23 | 2025-07-21 | 13.790 | 11,000 | +0 | 0.00% | 151,690 |
| 2025-07-22 | 2025-07-18 | 13.750 | 11,000 | +0 | 0.00% | 151,250 |
| 2025-07-21 | 2025-07-17 | 13.600 | 11,000 | +0 | 0.00% | 149,600 |
| 2025-07-18 | 2025-07-16 | 13.600 | 11,000 | +0 | 0.00% | 149,600 |
| 2025-07-17 | 2025-07-15 | 13.670 | 11,000 | +0 | 0.00% | 150,370 |
| 2025-07-16 | 2025-07-14 | 13.740 | 11,000 | +0 | 0.00% | 151,140 |
| 2025-07-15 | 2025-07-11 | 13.700 | 11,000 | +0 | 0.00% | 150,700 |
| 2025-07-14 | 2025-07-10 | 13.730 | 11,000 | +0 | 0.00% | 151,030 |
| 2025-07-11 | 2025-07-09 | 13.630 | 11,000 | +0 | 0.00% | 149,930 |
| 2025-07-10 | 2025-07-08 | 13.630 | 11,000 | +0 | 0.00% | 149,930 |
| 2025-07-09 | 2025-07-07 | 13.540 | 11,000 | +0 | 0.00% | 148,940 |
| 2025-07-08 | 2025-07-04 | 13.620 | 11,000 | +0 | 0.00% | 149,820 |
| 2025-07-07 | 2025-07-03 | 13.510 | 11,000 | +0 | 0.00% | 148,610 |
| 2025-07-04 | 2025-07-02 | 13.420 | 11,000 | +0 | 0.00% | 147,620 |
| 2025-07-03 | 2025-06-30 | 13.330 | 11,000 | +0 | 0.00% | 146,630 |
| 2025-07-02 | 2025-06-27 | 13.400 | 11,000 | +0 | 0.00% | 147,400 |
| 2025-06-30 | 2025-06-26 | 13.520 | 11,000 | +0 | 0.00% | 148,720 |
| 2025-06-27 | 2025-06-25 | 13.500 | 11,000 | +0 | 0.00% | 148,500 |
| 2025-06-26 | 2025-06-24 | 13.280 | 11,000 | +0 | 0.00% | 146,080 |
| 2025-06-25 | 2025-06-23 | 13.190 | 11,000 | +0 | 0.00% | 145,090 |
| 2025-06-24 | 2025-06-20 | 13.140 | 11,000 | +0 | 0.00% | 144,540 |
| 2025-06-23 | 2025-06-19 | 13.080 | 11,000 | +0 | 0.00% | 143,880 |
| 2025-06-20 | 2025-06-18 | 13.160 | 11,000 | +0 | 0.00% | 144,760 |
| 2025-06-19 | 2025-06-17 | 13.170 | 11,000 | +0 | 0.00% | 144,870 |
| 2025-06-18 | 2025-06-16 | 13.180 | 11,000 | +0 | 0.00% | 144,980 |
| 2025-06-17 | 2025-06-13 | 13.120 | 11,000 | +0 | 0.00% | 144,320 |
| 2025-06-16 | 2025-06-12 | 13.120 | 11,000 | +0 | 0.00% | 144,320 |
| 2025-06-13 | 2025-06-11 | 13.200 | 11,000 | +0 | 0.00% | 145,200 |
| 2025-06-12 | 2025-06-10 | 13.100 | 11,000 | +0 | 0.00% | 144,100 |
| 2025-06-11 | 2025-06-09 | 13.170 | 11,000 | +0 | 0.00% | 144,870 |
| 2025-06-10 | 2025-06-06 | 13.170 | 11,000 | +0 | 0.00% | 144,870 |
| 2025-06-09 | 2025-06-05 | 13.170 | 11,000 | +0 | 0.00% | 144,870 |
| 2025-06-06 | 2025-06-04 | 13.120 | 11,000 | +0 | 0.00% | 144,320 |
| 2025-06-05 | 2025-06-03 | 13.100 | 11,000 | +0 | 0.00% | 144,100 |
| 2025-06-04 | 2025-06-02 | 13.000 | 11,000 | +0 | 0.00% | 143,000 |
| 2025-06-03 | 2025-05-30 | 13.060 | 11,000 | +0 | 0.00% | 143,660 |
| 2025-06-02 | 2025-05-29 | 13.100 | 11,000 | +0 | 0.00% | 144,100 |
| 2025-05-30 | 2025-05-28 | 13.080 | 11,000 | +0 | 0.00% | 143,880 |
| 2025-05-29 | 2025-05-27 | 13.110 | 11,000 | +0 | 0.00% | 144,210 |
| 2025-05-28 | 2025-05-26 | 13.180 | 11,000 | +0 | 0.00% | 144,980 |
| 2025-05-27 | 2025-05-23 | 13.360 | 11,000 | +0 | 0.00% | 146,960 |
| 2025-05-26 | 2025-05-22 | 13.360 | 11,000 | +0 | 0.00% | 146,960 |
| 2025-05-23 | 2025-05-21 | 13.450 | 11,000 | +0 | 0.00% | 147,950 |
| 2025-05-22 | 2025-05-20 | 13.250 | 11,000 | +0 | 0.00% | 145,750 |
| 2025-05-21 | 2025-05-19 | 13.170 | 11,000 | +0 | 0.00% | 144,870 |
| 2025-05-20 | 2025-05-16 | 13.240 | 11,000 | +0 | 0.00% | 145,640 |
| 2025-05-19 | 2025-05-15 | 13.340 | 11,000 | +0 | 0.00% | 146,740 |
| 2025-05-16 | 2025-05-14 | 13.400 | 11,000 | +0 | 0.00% | 147,400 |
| 2025-05-15 | 2025-05-13 | 13.180 | 11,000 | +0 | 0.00% | 144,980 |
| 2025-05-14 | 2025-05-12 | 13.230 | 11,000 | +0 | 0.00% | 145,530 |
| 2025-05-13 | 2025-05-09 | 12.900 | 11,000 | +0 | 0.00% | 141,900 |
| 2025-05-12 | 2025-05-08 | 12.740 | 11,000 | +0 | 0.00% | 140,140 |
| 2025-05-09 | 2025-05-07 | 12.700 | 11,000 | +0 | 0.00% | 139,700 |
| 2025-05-08 | 2025-05-06 | 12.600 | 11,000 | +0 | 0.00% | 138,600 |
| 2025-05-07 | 2025-05-02 | 12.640 | 11,000 | +0 | 0.00% | 139,040 |
| 2025-05-06 | 2025-04-30 | 12.530 | 11,000 | +0 | 0.00% | 137,830 |
| 2025-05-02 | 2025-04-29 | 12.560 | 11,000 | +0 | 0.00% | 138,160 |
| 2025-04-30 | 2025-04-28 | 12.560 | 11,000 | +0 | 0.00% | 138,160 |
| 2025-04-29 | 2025-04-25 | 12.610 | 11,000 | +0 | 0.00% | 138,710 |
| 2025-04-28 | 2025-04-24 | 12.600 | 11,000 | +0 | 0.00% | 138,600 |
| 2025-04-25 | 2025-04-23 | 12.570 | 11,000 | +0 | 0.00% | 138,270 |
| 2025-04-24 | 2025-04-22 | 12.560 | 11,000 | +0 | 0.00% | 138,160 |
| 2025-04-23 | 2025-04-17 | 12.510 | 11,000 | +0 | 0.00% | 137,610 |
| 2025-04-22 | 2025-04-16 | 12.280 | 11,000 | +0 | 0.00% | 135,080 |
| 2025-04-17 | 2025-04-15 | 12.400 | 11,000 | +0 | 0.00% | 136,400 |
| 2025-04-16 | 2025-04-14 | 12.370 | 11,000 | +0 | 0.00% | 136,070 |
| 2025-04-15 | 2025-04-11 | 12.310 | 11,000 | +0 | 0.00% | 135,410 |
| 2025-04-14 | 2025-04-10 | 12.000 | 11,000 | +0 | 0.00% | 132,000 |
| 2025-04-11 | 2025-04-09 | 11.950 | 11,000 | +0 | 0.00% | 131,450 |
| 2025-04-10 | 2025-04-08 | 11.820 | 11,000 | +0 | 0.00% | 130,020 |
| 2025-04-09 | 2025-04-07 | 11.400 | 11,000 | +0 | 0.00% | 125,400 |
| 2025-04-08 | 2025-04-03 | 12.630 | 11,000 | +0 | 0.00% | 138,930 |
| 2025-04-07 | 2025-04-02 | 12.680 | 11,000 | +0 | 0.00% | 139,480 |
| 2025-04-03 | 2025-04-01 | 12.680 | 11,000 | +0 | 0.00% | 139,480 |
| 2025-04-02 | 2025-03-31 | 12.770 | 11,000 | +0 | 0.00% | 140,470 |
| 2025-04-01 | 2025-03-28 | 12.820 | 11,000 | +0 | 0.00% | 141,020 |
| 2025-03-31 | 2025-03-27 | 12.890 | 11,000 | +0 | 0.00% | 141,790 |
| 2025-03-28 | 2025-03-26 | 12.840 | 11,000 | +0 | 0.00% | 141,240 |
| 2025-03-27 | 2025-03-25 | 12.850 | 11,000 | +0 | 0.00% | 141,350 |
| 2025-03-26 | 2025-03-24 | 12.960 | 11,000 | +0 | 0.00% | 142,560 |
| 2025-03-25 | 2025-03-21 | 12.810 | 11,000 | +0 | 0.00% | 140,910 |
| 2025-03-24 | 2025-03-20 | 13.070 | 11,000 | +0 | 0.00% | 143,770 |
| 2025-03-21 | 2025-03-19 | 13.230 | 11,000 | +0 | 0.00% | 145,530 |
| 2025-03-20 | 2025-03-18 | 13.150 | 11,000 | +0 | 0.00% | 144,650 |
| 2025-03-19 | 2025-03-17 | 13.170 | 11,000 | +0 | 0.00% | 144,870 |
| 2025-03-18 | 2025-03-14 | 13.210 | 11,000 | +0 | 0.00% | 145,310 |
| 2025-03-17 | 2025-03-13 | 12.730 | 11,000 | +0 | 0.00% | 140,030 |
| 2025-03-14 | 2025-03-12 | 12.750 | 11,000 | +0 | 0.00% | 140,250 |
| 2025-03-13 | 2025-03-11 | 12.720 | 11,000 | +0 | 0.00% | 139,920 |
| 2025-03-12 | 2025-03-10 | 12.640 | 11,000 | +0 | 0.00% | 139,040 |
| 2025-03-11 | 2025-03-07 | 12.780 | 11,000 | +0 | 0.00% | 140,580 |
| 2025-03-10 | 2025-03-06 | 12.780 | 11,000 | +0 | 0.00% | 140,580 |
| 2025-03-07 | 2025-03-05 | 12.600 | 11,000 | +0 | 0.00% | 138,600 |
| 2025-03-06 | 2025-03-04 | 12.440 | 11,000 | +0 | 0.00% | 136,840 |
| 2025-03-05 | 2025-03-03 | 12.600 | 11,000 | +0 | 0.00% | 138,600 |
| 2025-03-04 | 2025-02-28 | 12.600 | 11,000 | +0 | 0.00% | 138,600 |
| 2025-03-03 | 2025-02-27 | 12.830 | 11,000 | +0 | 0.00% | 141,130 |
| 2025-02-28 | 2025-02-26 | 12.760 | 11,000 | +0 | 0.00% | 140,360 |
| 2025-02-27 | 2025-02-25 | 12.790 | 11,000 | +0 | 0.00% | 140,690 |
| 2025-02-26 | 2025-02-24 | 12.850 | 11,000 | +0 | 0.00% | 141,350 |
| 2025-02-25 | 2025-02-21 | 12.920 | 11,000 | +0 | 0.00% | 142,120 |
| 2025-02-24 | 2025-02-20 | 12.750 | 11,000 | +0 | 0.00% | 140,250 |
| 2025-02-21 | 2025-02-19 | 12.790 | 11,000 | +0 | 0.00% | 140,690 |
| 2025-02-20 | 2025-02-18 | 12.790 | 11,000 | +0 | 0.00% | 140,690 |
| 2025-02-19 | 2025-02-17 | 12.790 | 11,000 | +0 | 0.00% | 140,690 |
| 2025-02-18 | 2025-02-14 | 12.920 | 11,000 | +0 | 0.00% | 142,120 |
| 2025-02-17 | 2025-02-13 | 12.590 | 11,000 | +0 | 0.00% | 138,490 |
| 2025-02-14 | 2025-02-12 | 12.610 | 11,000 | +0 | 0.00% | 138,710 |
| 2025-02-13 | 2025-02-11 | 12.440 | 11,000 | +0 | 0.00% | 136,840 |
| 2025-02-12 | 2025-02-10 | 12.480 | 11,000 | +0 | 0.00% | 137,280 |
| 2025-02-11 | 2025-02-07 | 12.540 | 11,000 | +0 | 0.00% | 137,940 |
| 2025-02-10 | 2025-02-06 | 12.360 | 11,000 | +0 | 0.00% | 135,960 |
| 2025-02-07 | 2025-02-05 | 12.290 | 11,000 | +0 | 0.00% | 135,190 |
| 2025-02-06 | 2025-02-04 | 12.490 | 11,000 | +0 | 0.00% | 137,390 |
| 2025-02-05 | 2025-02-03 | 12.260 | 11,000 | +0 | 0.00% | 134,860 |
| 2025-02-04 | 2025-01-28 | 12.430 | 11,000 | +0 | 0.00% | 136,730 |
| 2025-02-03 | 2025-01-24 | 12.440 | 11,000 | +0 | 0.00% | 136,840 |
| 2025-01-27 | 2025-01-23 | 12.360 | 11,000 | +0 | 0.00% | 135,960 |
| 2025-01-24 | 2025-01-22 | 12.260 | 11,000 | +0 | 0.00% | 134,860 |
| 2025-01-23 | 2025-01-21 | 12.430 | 11,000 | +0 | 0.00% | 136,730 |
| 2025-01-22 | 2025-01-20 | 12.380 | 11,000 | +0 | 0.00% | 136,180 |
| 2025-01-21 | 2025-01-17 | 12.290 | 11,000 | +0 | 0.00% | 135,190 |
| 2025-01-20 | 2025-01-16 | 12.280 | 11,000 | +0 | 0.00% | 135,080 |
| 2025-01-17 | 2025-01-15 | 12.320 | 11,000 | +0 | 0.00% | 135,520 |
| 2025-01-16 | 2025-01-14 | 12.350 | 11,000 | +0 | 0.00% | 135,850 |
| 2025-01-15 | 2025-01-13 | 12.070 | 11,000 | +0 | 0.00% | 132,770 |
| 2025-01-14 | 2025-01-10 | 12.100 | 11,000 | +0 | 0.00% | 133,100 |
| 2025-01-13 | 2025-01-09 | 12.230 | 11,000 | +0 | 0.00% | 134,530 |
| 2025-01-10 | 2025-01-08 | 12.280 | 11,000 | +0 | 0.00% | 135,080 |
| 2025-01-09 | 2025-01-07 | 12.320 | 11,000 | +0 | 0.00% | 135,520 |
| 2025-01-08 | 2025-01-06 | 12.260 | 11,000 | +0 | 0.00% | 134,860 |
| 2025-01-07 | 2025-01-03 | 12.330 | 11,000 | +0 | 0.00% | 135,630 |
| 2025-01-06 | 2025-01-02 | 12.460 | 11,000 | +0 | 0.00% | 137,060 |
| 2025-01-03 | 2024-12-31 | 12.920 | 11,000 | +0 | 0.00% | 142,120 |
| 2025-01-02 | 2024-12-27 | 12.900 | 11,000 | +0 | 0.00% | 141,900 |
| 2024-12-30 | 2024-12-24 | 12.890 | 11,000 | +0 | 0.00% | 141,790 |
| 2024-12-27 | 2024-12-20 | 12.700 | 11,000 | +0 | 0.00% | 139,700 |
| 2024-12-23 | 2024-12-19 | 12.710 | 11,000 | +0 | 0.00% | 139,810 |
| 2024-12-20 | 2024-12-18 | 13.520 | 11,000 | +0 | 0.00% | 148,724 |
| 2024-12-19 | 2024-12-17 | 13.459 | 11,000 | +285 | 0.00% | 148,046 |
| 2024-12-18 | 2024-12-16 | 13.387 | 10,715 | +0 | 0.00% | 143,440 |
| 2024-12-17 | 2024-12-13 | 13.377 | 10,715 | +0 | 0.00% | 143,330 |
| 2024-12-16 | 2024-12-12 | 13.756 | 10,715 | +0 | 0.00% | 147,400 |
| 2024-12-13 | 2024-12-11 | 13.572 | 10,715 | +0 | 0.00% | 145,420 |
| 2024-12-12 | 2024-12-10 | 13.736 | 10,715 | +0 | 0.00% | 147,180 |
| 2024-12-11 | 2024-12-09 | 14.054 | 10,715 | +0 | 0.00% | 150,590 |
| 2024-12-10 | 2024-12-06 | 13.551 | 10,715 | +0 | 0.00% | 145,200 |
| 2024-12-09 | 2024-12-05 | 13.356 | 10,715 | +0 | 0.00% | 143,110 |
| 2024-12-06 | 2024-12-04 | 13.418 | 10,715 | +0 | 0.00% | 143,770 |
| 2024-12-05 | 2024-12-03 | 13.407 | 10,715 | +0 | 0.00% | 143,660 |
| 2024-12-04 | 2024-12-02 | 13.325 | 10,715 | +0 | 0.00% | 142,780 |
| 2024-12-03 | 2024-11-29 | 13.325 | 10,715 | +0 | 0.00% | 142,780 |
| 2024-12-02 | 2024-11-28 | 13.140 | 10,715 | +0 | 0.00% | 140,800 |
| 2024-11-29 | 2024-11-27 | 13.366 | 10,715 | +0 | 0.00% | 143,220 |
| 2024-11-28 | 2024-11-26 | 13.089 | 10,715 | +0 | 0.00% | 140,250 |
| 2024-11-27 | 2024-11-25 | 13.110 | 10,715 | +0 | 0.00% | 140,470 |
| 2024-11-26 | 2024-11-22 | 13.305 | 10,715 | +0 | 0.00% | 142,560 |
| 2024-11-25 | 2024-11-21 | 13.572 | 10,715 | +0 | 0.00% | 145,420 |
| 2024-11-22 | 2024-11-20 | 13.592 | 10,715 | +0 | 0.00% | 145,640 |
| 2024-11-21 | 2024-11-19 | 13.572 | 10,715 | +0 | 0.00% | 145,420 |
| 2024-11-20 | 2024-11-18 | 13.520 | 10,715 | +0 | 0.00% | 144,870 |
| 2024-11-19 | 2024-11-15 | 13.490 | 10,715 | +0 | 0.00% | 144,540 |
| 2024-11-18 | 2024-11-14 | 13.623 | 10,715 | +0 | 0.00% | 145,970 |
| 2024-11-15 | 2024-11-13 | 13.839 | 10,715 | +0 | 0.00% | 148,280 |
| 2024-11-14 | 2024-11-12 | 13.695 | 10,715 | +0 | 0.00% | 146,740 |
| 2024-11-13 | 2024-11-11 | 13.910 | 10,715 | +0 | 0.00% | 149,050 |
| 2024-11-12 | 2024-11-08 | 14.095 | 10,715 | +0 | 0.00% | 151,030 |
| 2024-11-11 | 2024-11-07 | 14.383 | 10,715 | +0 | 0.00% | 154,110 |
| 2024-11-08 | 2024-11-06 | 13.869 | 10,715 | +0 | 0.00% | 148,610 |
| 2024-11-07 | 2024-11-05 | 14.208 | 10,715 | +0 | 0.00% | 152,240 |
| 2024-11-06 | 2024-11-04 | 13.890 | 10,715 | +0 | 0.00% | 148,830 |
| 2024-11-05 | 2024-11-01 | 13.715 | 10,715 | +0 | 0.00% | 146,960 |
| 2024-11-04 | 2024-10-31 | 13.520 | 10,715 | +0 | 0.00% | 144,870 |
| 2024-11-01 | 2024-10-30 | 13.592 | 10,715 | +0 | 0.00% | 145,640 |
| 2024-10-31 | 2024-10-29 | 13.726 | 10,715 | +0 | 0.00% | 147,070 |
| 2024-10-30 | 2024-10-28 | 13.828 | 10,715 | +0 | 0.00% | 148,170 |
| 2024-10-29 | 2024-10-25 | 13.869 | 10,715 | +0 | 0.00% | 148,610 |
| 2024-10-28 | 2024-10-24 | 13.890 | 10,715 | +0 | 0.00% | 148,830 |
| 2024-10-25 | 2024-10-23 | 14.003 | 10,715 | +0 | 0.00% | 150,040 |
| 2024-10-24 | 2024-10-22 | 13.931 | 10,715 | +0 | 0.00% | 149,270 |
| 2024-10-23 | 2024-10-21 | 13.890 | 10,715 | +0 | 0.00% | 148,830 |
| 2024-10-22 | 2024-10-18 | 14.105 | 10,715 | +0 | 0.00% | 151,140 |
| 2024-10-21 | 2024-10-17 | 13.397 | 10,715 | +0 | 0.00% | 143,550 |
| 2024-10-18 | 2024-10-16 | 13.685 | 10,715 | +0 | 0.00% | 146,630 |
| 2024-10-17 | 2024-10-15 | 13.808 | 10,715 | +0 | 0.00% | 147,950 |
| 2024-10-16 | 2024-10-14 | 14.270 | 10,715 | +0 | 0.00% | 152,900 |
| 2024-10-15 | 2024-10-10 | 14.413 | 10,715 | +0 | 0.00% | 154,440 |
| 2024-10-14 | 2024-10-09 | 13.869 | 10,715 | +0 | 0.00% | 148,610 |
| 2024-10-10 | 2024-10-08 | 14.763 | 10,715 | +0 | 0.00% | 158,180 |
| 2024-10-09 | 2024-10-07 | 16.610 | 10,715 | +0 | 0.00% | 177,980 |
| 2024-10-08 | 2024-10-04 | 16.025 | 10,715 | +0 | 0.00% | 171,710 |
| 2024-10-07 | 2024-10-03 | 15.635 | 10,715 | +0 | 0.00% | 167,530 |
| 2024-10-04 | 2024-10-02 | 15.686 | 10,715 | +0 | 0.00% | 168,080 |
| 2024-10-03 | 2024-09-30 | 14.598 | 10,715 | +0 | 0.00% | 156,420 |
| 2024-10-02 | 2024-09-27 | 13.951 | 10,715 | +0 | 0.00% | 149,490 |
| 2024-09-30 | 2024-09-26 | 13.284 | 10,715 | +0 | 0.00% | 142,340 |
| 2024-09-27 | 2024-09-25 | 12.668 | 10,715 | -5,845 | 0.00% | 135,740 |
| 2023-12-21 | 2023-12-19 | 12.007 | 16,560 | +561 | 0.00% | 198,832 |
| 2023-01-04 | 2022-12-30 | 14.238 | 15,999 | -3,765 | 0.00% | 227,795 |
| 2022-12-22 | 2022-12-20 | 14.576 | 19,764 | +3,765 | 0.00% | 288,076 |
| 2022-12-21 | 2022-12-19 | 14.880 | 15,999 | +359 | 0.00% | 238,067 |
| 2021-12-21 | 2021-12-17 | 20.386 | 15,640 | +305 | 0.00% | 318,841 |
| 2019-12-20 | 2019-12-18 | 17.556 | 15,335 | +365 | 0.00% | 269,226 |
| 2019-04-30 | 2019-04-26 | 16.989 | 14,970 | -5,284 | 0.00% | 254,318 |
| 2019-04-29 | 2019-04-25 | 17.079 | 20,254 | -2,641 | 0.00% | 345,926 |
| 2019-04-25 | 2019-04-23 | 17.534 | 22,895 | +2,641 | 0.00% | 401,432 |
| 2019-04-23 | 2019-04-17 | 17.942 | 20,254 | -2,641 | 0.00% | 363,406 |
| 2019-04-16 | 2019-04-12 | 17.284 | 22,895 | +2,641 | 0.00% | 395,712 |
| 2019-03-25 | 2019-03-21 | 16.443 | 20,254 | +2,642 | 0.00% | 333,045 |
| 2019-01-23 | 2019-01-21 | 14.013 | 17,612 | -13,209 | 0.00% | 246,802 |
| 2018-12-14 | 2018-12-12 | 14.408 | 30,821 | +748 | 0.00% | 444,081 |
| 2018-11-29 | 2018-11-27 | 14.152 | 30,073 | +8,592 | 0.00% | 425,603 |
| 2018-11-21 | 2018-11-19 | 14.758 | 21,481 | +2,578 | 0.00% | 317,007 |
| 2018-11-13 | 2018-11-09 | 14.385 | 18,903 | +4,296 | 0.00% | 271,922 |
| 2018-09-05 | 2018-09-03 | 14.944 | 14,607 | -8,592 | 0.00% | 218,283 |
| 2018-08-24 | 2018-08-22 | 14.897 | 23,199 | +8,592 | 0.00% | 345,600 |
| 2018-02-13 | 2018-02-09 | 17.993 | 14,607 | -1,718 | 0.00% | 262,824 |
| 2018-02-09 | 2018-02-07 | 19.343 | 16,325 | -2,578 | 0.00% | 315,776 |
| 2018-01-22 | 2018-01-18 | 19.995 | 18,903 | -1,718 | 0.00% | 377,962 |
| 2018-01-17 | 2018-01-15 | 19.576 | 20,621 | -10,311 | 0.00% | 403,673 |
| 2017-12-18 | 2017-12-14 | 18.424 | 30,932 | +646 | 0.00% | 569,905 |
| 2017-11-29 | 2017-11-27 | 18.662 | 30,286 | -8,413 | 0.00% | 565,203 |
| 2017-11-23 | 2017-11-21 | 19.280 | 38,699 | -1,682 | 0.00% | 746,128 |
| 2017-10-09 | 2017-10-04 | 17.283 | 40,381 | +1,682 | 0.00% | 697,918 |
| 2017-08-22 | 2017-08-18 | 16.237 | 38,699 | -2,523 | 0.00% | 628,367 |
| 2017-03-17 | 2017-03-15 | 13.741 | 41,222 | +41,222 | 0.00% | 566,435 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy