History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 87,304 | +0 | 0.01% | 1,298,210 |
| 2025-10-13 | 2025-10-09 | 15.130 | 87,304 | +0 | 0.01% | 1,320,910 |
| 2025-10-10 | 2025-10-08 | 14.950 | 87,304 | +120 | 0.01% | 1,305,195 |
| 2025-10-09 | 2025-10-06 | 15.000 | 87,184 | +22 | 0.01% | 1,307,760 |
| 2025-10-08 | 2025-10-03 | 15.090 | 87,162 | +100 | 0.01% | 1,315,275 |
| 2025-10-06 | 2025-10-02 | 15.200 | 87,062 | -40,200 | 0.01% | 1,323,342 |
| 2025-10-03 | 2025-09-30 | 15.040 | 127,262 | +120 | 0.02% | 1,914,020 |
| 2025-10-02 | 2025-09-29 | 15.110 | 127,142 | -200 | 0.02% | 1,921,116 |
| 2025-09-30 | 2025-09-26 | 14.830 | 127,342 | +114 | 0.02% | 1,888,482 |
| 2025-09-26 | 2025-09-24 | 15.020 | 127,228 | -236 | 0.02% | 1,910,965 |
| 2025-09-25 | 2025-09-23 | 14.950 | 127,464 | +164 | 0.02% | 1,905,587 |
| 2025-09-24 | 2025-09-22 | 14.890 | 127,300 | +164 | 0.02% | 1,895,497 |
| 2025-09-23 | 2025-09-19 | 14.920 | 127,136 | -200 | 0.02% | 1,896,869 |
| 2025-09-22 | 2025-09-18 | 14.890 | 127,336 | +164 | 0.02% | 1,896,033 |
| 2025-09-19 | 2025-09-17 | 15.130 | 127,172 | -200 | 0.02% | 1,924,112 |
| 2025-09-18 | 2025-09-16 | 14.990 | 127,372 | -6 | 0.02% | 1,909,306 |
| 2025-09-16 | 2025-09-12 | 15.010 | 127,378 | +162 | 0.02% | 1,911,944 |
| 2025-09-11 | 2025-09-09 | 14.720 | 127,216 | +35 | 0.02% | 1,872,620 |
| 2025-09-08 | 2025-09-04 | 14.460 | 127,181 | -80 | 0.02% | 1,839,037 |
| 2025-09-05 | 2025-09-03 | 14.660 | 127,261 | -37 | 0.02% | 1,865,646 |
| 2025-09-04 | 2025-09-02 | 14.800 | 127,298 | +193 | 0.02% | 1,884,010 |
| 2025-09-03 | 2025-09-01 | 14.800 | 127,105 | +98 | 0.02% | 1,881,154 |
| 2025-09-02 | 2025-08-29 | 14.860 | 127,007 | -400 | 0.02% | 1,887,324 |
| 2025-09-01 | 2025-08-28 | 14.650 | 127,407 | +163 | 0.02% | 1,866,513 |
| 2025-08-29 | 2025-08-27 | 14.490 | 127,244 | +154 | 0.02% | 1,843,766 |
| 2025-08-28 | 2025-08-26 | 14.850 | 127,090 | -120 | 0.02% | 1,887,286 |
| 2025-08-27 | 2025-08-25 | 14.970 | 127,210 | +48 | 0.02% | 1,904,334 |
| 2025-08-26 | 2025-08-22 | 14.640 | 127,162 | -30 | 0.02% | 1,861,652 |
| 2025-08-20 | 2025-08-18 | 14.160 | 127,192 | -200 | 0.02% | 1,801,039 |
| 2025-08-19 | 2025-08-15 | 14.090 | 127,392 | +175 | 0.02% | 1,794,953 |
| 2025-08-15 | 2025-08-13 | 14.000 | 127,217 | +35 | 0.02% | 1,781,038 |
| 2025-08-14 | 2025-08-12 | 13.950 | 127,182 | -200 | 0.02% | 1,774,189 |
| 2025-08-13 | 2025-08-11 | 13.830 | 127,382 | +197 | 0.02% | 1,761,693 |
| 2025-08-12 | 2025-08-08 | 13.830 | 127,185 | +161 | 0.02% | 1,758,969 |
| 2025-08-07 | 2025-08-05 | 13.790 | 127,024 | -171 | 0.02% | 1,751,661 |
| 2025-08-06 | 2025-08-04 | 13.750 | 127,195 | +5 | 0.02% | 1,748,931 |
| 2025-08-04 | 2025-07-31 | 13.670 | 127,190 | +161 | 0.02% | 1,738,687 |
| 2025-07-30 | 2025-07-28 | 13.930 | 127,029 | -200 | 0.02% | 1,769,514 |
| 2025-07-29 | 2025-07-25 | 13.900 | 127,229 | +38 | 0.02% | 1,768,483 |
| 2025-07-28 | 2025-07-24 | 14.010 | 127,191 | +161 | 0.02% | 1,781,946 |
| 2025-07-25 | 2025-07-23 | 13.980 | 127,030 | -200 | 0.02% | 1,775,879 |
| 2025-07-23 | 2025-07-21 | 13.790 | 127,230 | +30 | 0.02% | 1,754,502 |
| 2025-07-17 | 2025-07-15 | 13.670 | 127,200 | +160 | 0.02% | 1,738,824 |
| 2025-07-08 | 2025-07-04 | 13.620 | 127,040 | +9 | 0.02% | 1,730,285 |
| 2025-07-07 | 2025-07-03 | 13.510 | 127,031 | -4 | 0.02% | 1,716,189 |
| 2025-07-04 | 2025-07-02 | 13.420 | 127,035 | -200 | 0.02% | 1,704,810 |
| 2025-07-03 | 2025-06-30 | 13.330 | 127,235 | +30 | 0.02% | 1,696,043 |
| 2025-06-30 | 2025-06-26 | 13.520 | 127,205 | +103 | 0.02% | 1,719,812 |
| 2025-06-27 | 2025-06-25 | 13.500 | 127,102 | +28 | 0.02% | 1,715,877 |
| 2025-06-17 | 2025-06-13 | 13.120 | 127,074 | -10 | 0.02% | 1,667,211 |
| 2025-05-23 | 2025-05-21 | 13.450 | 127,084 | -90 | 0.02% | 1,709,280 |
| 2025-05-16 | 2025-05-14 | 13.400 | 127,174 | -72 | 0.02% | 1,704,132 |
| 2025-05-15 | 2025-05-13 | 13.180 | 127,246 | -100,000 | 0.02% | 1,677,102 |
| 2025-04-30 | 2025-04-28 | 12.560 | 227,246 | +90 | 0.03% | 2,854,210 |
| 2025-04-16 | 2025-04-14 | 12.370 | 227,156 | +80 | 0.03% | 2,809,920 |
| 2025-04-10 | 2025-04-08 | 11.820 | 227,076 | -200,000 | 0.03% | 2,684,038 |
| 2025-03-19 | 2025-03-17 | 13.170 | 427,076 | +100,000 | 0.06% | 5,624,591 |
| 2025-03-13 | 2025-03-11 | 12.720 | 327,076 | -200 | 0.04% | 4,160,407 |
| 2025-02-20 | 2025-02-18 | 12.790 | 327,276 | +66 | 0.04% | 4,185,860 |
| 2025-01-22 | 2025-01-20 | 12.380 | 327,210 | +189 | 0.04% | 4,050,860 |
| 2024-12-19 | 2024-12-17 | 13.459 | 327,021 | +8,473 | 0.04% | 4,401,287 |
| 2024-12-18 | 2024-12-16 | 13.387 | 318,548 | +20 | 0.04% | 4,264,360 |
| 2024-12-17 | 2024-12-13 | 13.377 | 318,528 | +38,963 | 0.04% | 4,260,822 |
| 2024-12-13 | 2024-12-11 | 13.572 | 279,565 | -97 | 0.04% | 3,794,160 |
| 2024-11-18 | 2024-11-14 | 13.623 | 279,662 | +20 | 0.04% | 3,809,831 |
| 2024-11-14 | 2024-11-12 | 13.695 | 279,642 | -146 | 0.04% | 3,829,654 |
| 2024-11-06 | 2024-11-04 | 13.890 | 279,788 | +92 | 0.04% | 3,886,228 |
| 2024-10-31 | 2024-10-29 | 13.726 | 279,696 | +107 | 0.04% | 3,839,008 |
| 2024-10-23 | 2024-10-21 | 13.890 | 279,589 | +61,952 | 0.04% | 3,883,464 |
| 2024-10-22 | 2024-10-18 | 14.105 | 217,637 | +35,457 | 0.03% | 3,069,876 |
| 2024-10-10 | 2024-10-08 | 14.763 | 182,180 | +6,666 | 0.02% | 2,689,434 |
| 2024-10-09 | 2024-10-07 | 16.610 | 175,514 | +97,287 | 0.02% | 2,915,356 |
| 2024-10-08 | 2024-10-04 | 16.025 | 78,227 | -56 | 0.01% | 1,253,606 |
| 2024-10-07 | 2024-10-03 | 15.635 | 78,283 | -12 | 0.01% | 1,223,964 |
| 2024-10-04 | 2024-10-02 | 15.686 | 78,295 | +18 | 0.01% | 1,228,171 |
| 2024-10-03 | 2024-09-30 | 14.598 | 78,277 | +329 | 0.01% | 1,142,708 |
| 2024-10-02 | 2024-09-27 | 13.951 | 77,948 | -194 | 0.01% | 1,087,491 |
| 2024-09-26 | 2024-09-24 | 12.463 | 78,142 | +124 | 0.01% | 973,878 |
| 2024-08-16 | 2024-08-14 | 11.867 | 78,018 | -48 | 0.01% | 925,879 |
| 2024-05-30 | 2024-05-28 | 12.483 | 78,066 | +97 | 0.01% | 974,534 |
| 2024-05-14 | 2024-05-10 | 12.648 | 77,969 | +4,870 | 0.01% | 986,130 |
| 2024-05-13 | 2024-05-09 | 12.648 | 73,099 | -194 | 0.01% | 924,535 |
| 2024-05-03 | 2024-04-30 | 12.463 | 73,293 | +109 | 0.01% | 913,445 |
| 2024-02-06 | 2024-02-02 | 10.923 | 73,184 | +14 | 0.01% | 799,391 |
| 2023-12-21 | 2023-12-19 | 12.007 | 73,170 | +2,475 | 0.01% | 878,533 |
| 2023-10-09 | 2023-10-05 | 12.899 | 70,695 | +76 | 0.01% | 911,914 |
| 2023-08-02 | 2023-07-31 | 14.387 | 70,619 | -188 | 0.01% | 1,015,984 |
| 2023-08-01 | 2023-07-28 | 14.281 | 70,807 | +21 | 0.01% | 1,011,165 |
| 2023-07-13 | 2023-07-11 | 13.346 | 70,786 | +24 | 0.01% | 944,678 |
| 2023-06-16 | 2023-06-14 | 13.505 | 70,762 | -164 | 0.01% | 955,636 |
| 2023-06-13 | 2023-06-09 | 13.409 | 70,926 | +95 | 0.01% | 951,068 |
| 2023-05-31 | 2023-05-29 | 13.473 | 70,831 | +82 | 0.01% | 954,310 |
| 2023-04-27 | 2023-04-25 | 14.217 | 70,749 | +47 | 0.01% | 1,005,827 |
| 2023-04-03 | 2023-03-30 | 14.706 | 70,702 | -57 | 0.01% | 1,039,716 |
| 2023-03-20 | 2023-03-16 | 14.302 | 70,759 | -1,411,706 | 0.01% | 1,011,984 |
| 2023-02-28 | 2023-02-24 | 14.642 | 1,482,465 | +94 | 0.19% | 21,706,030 |
| 2023-02-01 | 2023-01-30 | 15.864 | 1,482,371 | +94,114 | 0.19% | 23,516,000 |
| 2023-01-31 | 2023-01-27 | 16.299 | 1,388,257 | +94,113 | 0.18% | 22,627,781 |
| 2023-01-27 | 2023-01-20 | 15.768 | 1,294,144 | +288,930 | 0.17% | 20,406,251 |
| 2023-01-18 | 2023-01-16 | 15.938 | 1,005,214 | -107 | 0.14% | 16,021,254 |
| 2023-01-17 | 2023-01-13 | 15.694 | 1,005,321 | -281,588 | 0.14% | 15,777,274 |
| 2023-01-16 | 2023-01-12 | 15.301 | 1,286,909 | -753 | 0.17% | 19,690,514 |
| 2023-01-09 | 2023-01-05 | 14.801 | 1,287,662 | +51 | 0.18% | 19,058,983 |
| 2022-12-21 | 2022-12-19 | 14.880 | 1,287,611 | +28,893 | 0.18% | 19,159,812 |
| 2022-12-15 | 2022-12-13 | 14.848 | 1,258,718 | +92 | 0.18% | 18,688,837 |
| 2022-12-09 | 2022-12-07 | 14.717 | 1,258,626 | -140 | 0.18% | 18,523,306 |
| 2022-12-08 | 2022-12-06 | 14.826 | 1,258,766 | +69 | 0.18% | 18,662,185 |
| 2022-12-01 | 2022-11-29 | 13.978 | 1,258,697 | -184 | 0.18% | 17,594,029 |
| 2022-11-17 | 2022-11-15 | 14.163 | 1,258,881 | -96 | 0.18% | 17,829,215 |
| 2022-10-31 | 2022-10-27 | 12.826 | 1,258,977 | +73 | 0.18% | 16,147,412 |
| 2022-10-25 | 2022-10-21 | 13.554 | 1,258,904 | +4,600 | 0.18% | 17,063,267 |
| 2022-10-14 | 2022-10-12 | 14.065 | 1,254,304 | +138 | 0.18% | 17,641,691 |
| 2022-10-12 | 2022-10-10 | 14.098 | 1,254,166 | +4,601 | 0.18% | 17,680,646 |
| 2022-09-26 | 2022-09-22 | 14.521 | 1,249,565 | +4,600 | 0.18% | 18,145,479 |
| 2022-09-23 | 2022-09-21 | 14.717 | 1,244,965 | +2,760 | 0.18% | 18,322,255 |
| 2022-09-20 | 2022-09-16 | 14.913 | 1,242,205 | +4,600 | 0.18% | 18,524,671 |
| 2022-09-16 | 2022-09-14 | 15.348 | 1,237,605 | +92 | 0.18% | 18,994,151 |
| 2022-09-07 | 2022-09-05 | 15.217 | 1,237,513 | +73 | 0.18% | 18,831,327 |
| 2022-08-01 | 2022-07-28 | 16.478 | 1,237,440 | -2,761 | 0.17% | 20,390,434 |
| 2022-07-29 | 2022-07-27 | 16.478 | 1,240,201 | +2,761 | 0.17% | 20,435,930 |
| 2022-07-25 | 2022-07-21 | 16.489 | 1,237,440 | -46 | 0.17% | 20,403,885 |
| 2022-06-21 | 2022-06-17 | 16.847 | 1,237,486 | +4,232 | 0.18% | 20,848,515 |
| 2022-06-20 | 2022-06-16 | 16.445 | 1,233,254 | +370,795 | 0.18% | 20,281,244 |
| 2022-06-13 | 2022-06-09 | 16.380 | 862,459 | +131 | 0.13% | 14,127,159 |
| 2022-06-10 | 2022-06-08 | 16.511 | 862,328 | +13,801 | 0.13% | 14,237,489 |
| 2022-06-06 | 2022-06-01 | 15.967 | 848,527 | +2,760 | 0.13% | 13,548,480 |
| 2022-05-31 | 2022-05-27 | 15.532 | 845,767 | +184,004 | 0.13% | 13,136,694 |
| 2022-05-26 | 2022-05-24 | 15.598 | 661,763 | +4,600 | 0.10% | 10,321,849 |
| 2022-05-25 | 2022-05-23 | 15.815 | 657,163 | +110 | 0.10% | 10,392,959 |
| 2022-05-23 | 2022-05-19 | 15.315 | 657,053 | +9 | 0.10% | 10,062,700 |
| 2022-05-20 | 2022-05-18 | 15.445 | 657,044 | +276,006 | 0.10% | 10,148,262 |
| 2022-05-11 | 2022-05-06 | 15.304 | 381,038 | +3,680 | 0.06% | 5,831,417 |
| 2022-04-22 | 2022-04-20 | 16.597 | 377,358 | +19 | 0.06% | 6,263,192 |
| 2022-03-10 | 2022-03-08 | 16.967 | 377,339 | -83 | 0.06% | 6,402,325 |
| 2022-02-07 | 2022-01-31 | 18.250 | 377,422 | +1,840 | 0.06% | 6,887,808 |
| 2022-01-27 | 2022-01-25 | 18.728 | 375,582 | +94,762 | 0.06% | 7,033,851 |
| 2022-01-25 | 2022-01-21 | 19.184 | 280,820 | +101 | 0.04% | 5,387,358 |
| 2022-01-18 | 2022-01-14 | 18.663 | 280,719 | +92,002 | 0.04% | 5,238,962 |
| 2022-01-07 | 2022-01-05 | 19.282 | 188,717 | +920 | 0.03% | 3,638,880 |
| 2022-01-04 | 2021-12-31 | 19.347 | 187,797 | +9 | 0.03% | 3,633,388 |
| 2021-12-28 | 2021-12-22 | 19.489 | 187,788 | +9 | 0.03% | 3,659,749 |
| 2021-12-21 | 2021-12-17 | 20.386 | 187,779 | +3,662 | 0.03% | 3,828,116 |
| 2021-12-17 | 2021-12-15 | 20.741 | 184,117 | +54 | 0.03% | 3,818,774 |
| 2021-12-13 | 2021-12-09 | 21.140 | 184,063 | +16 | 0.03% | 3,891,110 |
| 2021-12-09 | 2021-12-07 | 20.375 | 184,047 | +8 | 0.03% | 3,749,994 |
| 2021-12-03 | 2021-12-01 | 19.743 | 184,039 | -20 | 0.03% | 3,633,541 |
| 2021-11-23 | 2021-11-19 | 20.032 | 184,059 | +90,208 | 0.03% | 3,686,986 |
| 2021-11-08 | 2021-11-04 | 19.954 | 93,851 | +35 | 0.02% | 1,872,698 |
| 2021-11-04 | 2021-11-02 | 19.854 | 93,816 | +90,208 | 0.02% | 1,862,639 |
| 2021-09-20 | 2021-09-16 | 19.211 | 3,608 | -180,416 | 0.00% | 69,314 |
| 2021-09-14 | 2021-09-10 | 19.932 | 184,024 | -180,415 | 0.03% | 3,667,925 |
| 2021-09-10 | 2021-09-08 | 19.499 | 364,439 | +360,831 | 0.06% | 7,106,356 |
| 2021-09-09 | 2021-09-07 | 19.765 | 3,608 | -180,416 | 0.00% | 71,314 |
| 2021-09-02 | 2021-08-31 | 18.735 | 184,024 | +180,416 | 0.03% | 3,447,605 |
| 2021-08-26 | 2021-08-24 | 19.322 | 3,608 | -451,039 | 0.00% | 69,714 |
| 2021-08-25 | 2021-08-23 | 18.945 | 454,647 | -2,706 | 0.08% | 8,613,362 |
| 2021-08-24 | 2021-08-20 | 18.701 | 457,353 | +273,329 | 0.08% | 8,553,087 |
| 2021-08-16 | 2021-08-12 | 19.810 | 184,024 | +3,609 | 0.03% | 3,645,485 |
| 2021-08-09 | 2021-08-05 | 19.511 | 180,415 | -3,609 | 0.03% | 3,519,991 |
| 2021-07-29 | 2021-07-27 | 18.535 | 184,024 | +90,208 | 0.03% | 3,410,885 |
| 2021-06-21 | 2021-06-17 | 21.905 | 93,816 | +1,804 | 0.02% | 2,055,039 |
| 2021-06-07 | 2021-06-03 | 22.770 | 92,012 | +1,804 | 0.02% | 2,095,083 |
| 2021-05-27 | 2021-05-25 | 23.147 | 90,208 | -3,608 | 0.02% | 2,088,006 |
| 2021-05-25 | 2021-05-21 | 21.916 | 93,816 | +1,804 | 0.02% | 2,056,079 |
| 2021-05-24 | 2021-05-20 | 22.171 | 92,012 | +1,804 | 0.02% | 2,040,003 |
| 2021-05-21 | 2021-05-18 | 22.193 | 90,208 | -3,608 | 0.02% | 2,002,006 |
| 2021-05-07 | 2021-05-05 | 21.384 | 93,816 | +90,208 | 0.02% | 2,006,159 |
| 2021-04-22 | 2021-04-20 | 21.395 | 3,608 | +1,804 | 0.00% | 77,193 |
| 2021-04-21 | 2021-04-19 | 21.340 | 1,804 | -2,706 | 0.00% | 38,497 |
| 2021-04-20 | 2021-04-16 | 20.885 | 4,510 | +2,706 | 0.00% | 94,192 |
| 2021-04-08 | 2021-04-01 | 21.539 | 1,804 | +1,804 | 0.00% | 38,857 |
| 2021-03-30 | 2021-03-26 | 21.196 | 0 | -90,208 | ||
| 2021-03-26 | 2021-03-24 | 20.929 | 90,208 | +90,208 | 0.02% | 1,888,006 |
| 2021-03-11 | 2021-03-09 | 21.007 | 0 | -2,526 | ||
| 2021-03-10 | 2021-03-08 | 21.173 | 2,526 | +2,526 | 0.00% | 53,484 |
| 2021-02-23 | 2021-02-19 | 25.053 | 0 | -1,804 | ||
| 2021-02-10 | 2021-02-08 | 24.100 | 1,804 | -902 | 0.00% | 43,476 |
| 2021-02-01 | 2021-01-28 | 22.614 | 2,706 | +2,706 | 0.00% | 61,195 |
| 2021-01-07 | 2021-01-05 | 22.637 | 0 | -9,021 | ||
| 2021-01-06 | 2021-01-04 | 22.371 | 9,021 | -35 | 0.00% | 201,805 |
| 2020-12-17 | 2020-12-15 | 21.207 | 9,056 | +35 | 0.00% | 192,047 |
| 2020-11-16 | 2020-11-12 | 20.486 | 9,021 | -270,623 | 0.00% | 184,805 |
| 2020-11-12 | 2020-11-10 | 20.663 | 279,644 | +270,623 | 0.05% | 5,778,401 |
| 2020-11-11 | 2020-11-09 | 20.852 | 9,021 | -270,623 | 0.00% | 188,105 |
| 2020-10-27 | 2020-10-22 | 19.987 | 279,644 | +90,208 | 0.05% | 5,589,301 |
| 2020-09-24 | 2020-09-22 | 18.712 | 189,436 | +90,208 | 0.03% | 3,544,796 |
| 2020-09-18 | 2020-09-16 | 18.923 | 99,228 | +90,207 | 0.02% | 1,877,691 |
| 2020-09-17 | 2020-09-15 | 19.023 | 9,021 | -182,580 | 0.00% | 171,604 |
| 2020-09-04 | 2020-09-02 | 19.089 | 191,601 | +180,415 | 0.03% | 3,657,524 |
| 2020-07-09 | 2020-07-07 | 18.646 | 11,186 | -1,804 | 0.00% | 208,573 |
| 2020-07-08 | 2020-07-06 | 18.701 | 12,990 | -1,911 | 0.00% | 242,930 |
| 2020-07-07 | 2020-07-03 | 17.338 | 14,901 | +107 | 0.00% | 258,350 |
| 2020-07-06 | 2020-07-02 | 17.072 | 14,794 | -143 | 0.00% | 252,559 |
| 2020-07-03 | 2020-06-30 | 16.129 | 14,937 | +143 | 0.00% | 240,925 |
| 2020-03-06 | 2020-03-04 | 16.274 | 14,794 | -94,718 | 0.00% | 240,751 |
| 2020-02-27 | 2020-02-25 | 15.919 | 109,512 | +4,510 | 0.01% | 1,743,301 |
| 2020-02-24 | 2020-02-20 | 16.274 | 105,002 | -4,510 | 0.01% | 1,708,755 |
| 2020-01-31 | 2020-01-29 | 15.564 | 109,512 | +4,510 | 0.01% | 1,704,453 |
| 2020-01-08 | 2020-01-06 | 16.917 | 105,002 | +90,208 | 0.01% | 1,776,268 |
| 2019-12-20 | 2019-12-18 | 17.556 | 14,794 | +352 | 0.00% | 259,728 |
| 2019-10-10 | 2019-10-08 | 16.693 | 14,442 | -4,403 | 0.00% | 241,084 |
| 2019-08-29 | 2019-08-27 | 16.398 | 18,845 | +4,403 | 0.00% | 309,021 |
| 2019-05-29 | 2019-05-27 | 15.762 | 14,442 | -6,164 | 0.00% | 227,636 |
| 2019-05-21 | 2019-05-17 | 15.785 | 20,606 | +6,164 | 0.00% | 325,261 |
| 2019-03-29 | 2019-03-27 | 16.035 | 14,442 | -6,164 | 0.00% | 231,572 |
| 2019-03-12 | 2019-03-08 | 15.603 | 20,606 | +6,164 | 0.00% | 321,517 |
| 2019-02-21 | 2019-02-19 | 14.967 | 14,442 | -880 | 0.00% | 216,156 |
| 2019-01-15 | 2019-01-11 | 13.582 | 15,322 | -17,612 | 0.00% | 208,099 |
| 2018-12-21 | 2018-12-19 | 13.445 | 32,934 | +7,045 | 0.00% | 442,813 |
| 2018-12-20 | 2018-12-18 | 13.559 | 25,889 | +10,567 | 0.00% | 351,030 |
| 2018-12-14 | 2018-12-12 | 14.408 | 15,322 | +372 | 0.00% | 220,765 |
| 2018-06-14 | 2018-06-12 | 17.621 | 14,950 | +859 | 0.00% | 263,428 |
| 2018-06-07 | 2018-06-05 | 17.574 | 14,091 | -859 | 0.00% | 247,636 |
| 2018-05-30 | 2018-05-28 | 17.295 | 14,950 | +859 | 0.00% | 258,556 |
| 2018-05-25 | 2018-05-23 | 17.225 | 14,091 | -859 | 0.00% | 242,716 |
| 2018-05-04 | 2018-05-02 | 17.132 | 14,950 | +859 | 0.00% | 256,120 |
| 2018-01-24 | 2018-01-22 | 20.274 | 14,091 | +8,592 | 0.00% | 285,683 |
| 2017-12-18 | 2017-12-14 | 18.424 | 5,499 | +115 | 0.00% | 101,316 |
| 2017-11-21 | 2017-11-17 | 18.710 | 5,384 | -2,524 | 0.00% | 100,733 |
| 2017-11-17 | 2017-11-15 | 18.187 | 7,908 | +7,908 | 0.00% | 143,821 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy