History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 16,600 | +0 | 0.00% | 246,842 |
| 2025-10-13 | 2025-10-09 | 15.130 | 16,600 | +0 | 0.00% | 251,158 |
| 2025-10-10 | 2025-10-08 | 14.950 | 16,600 | +0 | 0.00% | 248,170 |
| 2025-10-09 | 2025-10-06 | 15.000 | 16,600 | +0 | 0.00% | 249,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 16,600 | +0 | 0.00% | 250,494 |
| 2025-10-06 | 2025-10-02 | 15.200 | 16,600 | +0 | 0.00% | 252,320 |
| 2025-10-03 | 2025-09-30 | 15.040 | 16,600 | +0 | 0.00% | 249,664 |
| 2025-10-02 | 2025-09-29 | 15.110 | 16,600 | +0 | 0.00% | 250,826 |
| 2025-09-30 | 2025-09-26 | 14.830 | 16,600 | +0 | 0.00% | 246,178 |
| 2025-09-29 | 2025-09-25 | 15.100 | 16,600 | +0 | 0.00% | 250,660 |
| 2025-09-26 | 2025-09-24 | 15.020 | 16,600 | +0 | 0.00% | 249,332 |
| 2025-09-25 | 2025-09-23 | 14.950 | 16,600 | +0 | 0.00% | 248,170 |
| 2025-09-24 | 2025-09-22 | 14.890 | 16,600 | +0 | 0.00% | 247,174 |
| 2025-09-23 | 2025-09-19 | 14.920 | 16,600 | +0 | 0.00% | 247,672 |
| 2025-09-22 | 2025-09-18 | 14.890 | 16,600 | +0 | 0.00% | 247,174 |
| 2025-09-19 | 2025-09-17 | 15.130 | 16,600 | +0 | 0.00% | 251,158 |
| 2025-09-18 | 2025-09-16 | 14.990 | 16,600 | +0 | 0.00% | 248,834 |
| 2025-09-17 | 2025-09-15 | 15.080 | 16,600 | +0 | 0.00% | 250,328 |
| 2025-09-16 | 2025-09-12 | 15.010 | 16,600 | +0 | 0.00% | 249,166 |
| 2025-09-15 | 2025-09-11 | 15.090 | 16,600 | +0 | 0.00% | 250,494 |
| 2025-09-12 | 2025-09-10 | 14.780 | 16,600 | +0 | 0.00% | 245,348 |
| 2025-09-11 | 2025-09-09 | 14.720 | 16,600 | +0 | 0.00% | 244,352 |
| 2025-09-10 | 2025-09-08 | 14.740 | 16,600 | +0 | 0.00% | 244,684 |
| 2025-09-09 | 2025-09-05 | 14.730 | 16,600 | +0 | 0.00% | 244,518 |
| 2025-09-08 | 2025-09-04 | 14.460 | 16,600 | +0 | 0.00% | 240,036 |
| 2025-09-05 | 2025-09-03 | 14.660 | 16,600 | +0 | 0.00% | 243,356 |
| 2025-09-04 | 2025-09-02 | 14.800 | 16,600 | +0 | 0.00% | 245,680 |
| 2025-09-03 | 2025-09-01 | 14.800 | 16,600 | +0 | 0.00% | 245,680 |
| 2025-09-02 | 2025-08-29 | 14.860 | 16,600 | +0 | 0.00% | 246,676 |
| 2025-09-01 | 2025-08-28 | 14.650 | 16,600 | +0 | 0.00% | 243,190 |
| 2025-08-29 | 2025-08-27 | 14.490 | 16,600 | +0 | 0.00% | 240,534 |
| 2025-08-28 | 2025-08-26 | 14.850 | 16,600 | +0 | 0.00% | 246,510 |
| 2025-08-27 | 2025-08-25 | 14.970 | 16,600 | +0 | 0.00% | 248,502 |
| 2025-08-26 | 2025-08-22 | 14.640 | 16,600 | +0 | 0.00% | 243,024 |
| 2025-08-25 | 2025-08-21 | 14.330 | 16,600 | +0 | 0.00% | 237,878 |
| 2025-08-22 | 2025-08-20 | 14.250 | 16,600 | +0 | 0.00% | 236,550 |
| 2025-08-21 | 2025-08-19 | 14.090 | 16,600 | +0 | 0.00% | 233,894 |
| 2025-08-20 | 2025-08-18 | 14.160 | 16,600 | +0 | 0.00% | 235,056 |
| 2025-08-19 | 2025-08-15 | 14.090 | 16,600 | +0 | 0.00% | 233,894 |
| 2025-08-18 | 2025-08-14 | 14.150 | 16,600 | +0 | 0.00% | 234,890 |
| 2025-08-15 | 2025-08-13 | 14.000 | 16,600 | +0 | 0.00% | 232,400 |
| 2025-08-14 | 2025-08-12 | 13.950 | 16,600 | +0 | 0.00% | 231,570 |
| 2025-08-13 | 2025-08-11 | 13.830 | 16,600 | +0 | 0.00% | 229,578 |
| 2025-08-12 | 2025-08-08 | 13.830 | 16,600 | +0 | 0.00% | 229,578 |
| 2025-08-11 | 2025-08-07 | 13.890 | 16,600 | +0 | 0.00% | 230,574 |
| 2025-08-08 | 2025-08-06 | 13.790 | 16,600 | +0 | 0.00% | 228,914 |
| 2025-08-07 | 2025-08-05 | 13.790 | 16,600 | +0 | 0.00% | 228,914 |
| 2025-08-06 | 2025-08-04 | 13.750 | 16,600 | +0 | 0.00% | 228,250 |
| 2025-08-05 | 2025-08-01 | 13.560 | 16,600 | +0 | 0.00% | 225,096 |
| 2025-08-04 | 2025-07-31 | 13.670 | 16,600 | +0 | 0.00% | 226,922 |
| 2025-08-01 | 2025-07-30 | 13.920 | 16,600 | +0 | 0.00% | 231,072 |
| 2025-07-31 | 2025-07-29 | 13.950 | 16,600 | +0 | 0.00% | 231,570 |
| 2025-07-30 | 2025-07-28 | 13.930 | 16,600 | +0 | 0.00% | 231,238 |
| 2025-07-29 | 2025-07-25 | 13.900 | 16,600 | +0 | 0.00% | 230,740 |
| 2025-07-28 | 2025-07-24 | 14.010 | 16,600 | +0 | 0.00% | 232,566 |
| 2025-07-25 | 2025-07-23 | 13.980 | 16,600 | +0 | 0.00% | 232,068 |
| 2025-07-24 | 2025-07-22 | 13.910 | 16,600 | +0 | 0.00% | 230,906 |
| 2025-07-23 | 2025-07-21 | 13.790 | 16,600 | +0 | 0.00% | 228,914 |
| 2025-07-22 | 2025-07-18 | 13.750 | 16,600 | +0 | 0.00% | 228,250 |
| 2025-07-21 | 2025-07-17 | 13.600 | 16,600 | +0 | 0.00% | 225,760 |
| 2025-07-18 | 2025-07-16 | 13.600 | 16,600 | +0 | 0.00% | 225,760 |
| 2025-07-17 | 2025-07-15 | 13.670 | 16,600 | +0 | 0.00% | 226,922 |
| 2025-07-16 | 2025-07-14 | 13.740 | 16,600 | +0 | 0.00% | 228,084 |
| 2025-07-15 | 2025-07-11 | 13.700 | 16,600 | +0 | 0.00% | 227,420 |
| 2025-07-14 | 2025-07-10 | 13.730 | 16,600 | +0 | 0.00% | 227,918 |
| 2025-07-11 | 2025-07-09 | 13.630 | 16,600 | +0 | 0.00% | 226,258 |
| 2025-07-10 | 2025-07-08 | 13.630 | 16,600 | +0 | 0.00% | 226,258 |
| 2025-07-09 | 2025-07-07 | 13.540 | 16,600 | +0 | 0.00% | 224,764 |
| 2025-07-08 | 2025-07-04 | 13.620 | 16,600 | +0 | 0.00% | 226,092 |
| 2025-07-07 | 2025-07-03 | 13.510 | 16,600 | +0 | 0.00% | 224,266 |
| 2025-07-04 | 2025-07-02 | 13.420 | 16,600 | +0 | 0.00% | 222,772 |
| 2025-07-03 | 2025-06-30 | 13.330 | 16,600 | +0 | 0.00% | 221,278 |
| 2025-07-02 | 2025-06-27 | 13.400 | 16,600 | +0 | 0.00% | 222,440 |
| 2025-06-30 | 2025-06-26 | 13.520 | 16,600 | +0 | 0.00% | 224,432 |
| 2025-06-27 | 2025-06-25 | 13.500 | 16,600 | +0 | 0.00% | 224,100 |
| 2025-06-26 | 2025-06-24 | 13.280 | 16,600 | +0 | 0.00% | 220,448 |
| 2025-06-25 | 2025-06-23 | 13.190 | 16,600 | +0 | 0.00% | 218,954 |
| 2025-06-24 | 2025-06-20 | 13.140 | 16,600 | +0 | 0.00% | 218,124 |
| 2025-06-23 | 2025-06-19 | 13.080 | 16,600 | +0 | 0.00% | 217,128 |
| 2025-06-20 | 2025-06-18 | 13.160 | 16,600 | +0 | 0.00% | 218,456 |
| 2025-06-19 | 2025-06-17 | 13.170 | 16,600 | +0 | 0.00% | 218,622 |
| 2025-06-18 | 2025-06-16 | 13.180 | 16,600 | +0 | 0.00% | 218,788 |
| 2025-06-17 | 2025-06-13 | 13.120 | 16,600 | +0 | 0.00% | 217,792 |
| 2025-06-16 | 2025-06-12 | 13.120 | 16,600 | +0 | 0.00% | 217,792 |
| 2025-06-13 | 2025-06-11 | 13.200 | 16,600 | +0 | 0.00% | 219,120 |
| 2025-06-12 | 2025-06-10 | 13.100 | 16,600 | +0 | 0.00% | 217,460 |
| 2025-06-11 | 2025-06-09 | 13.170 | 16,600 | +0 | 0.00% | 218,622 |
| 2025-06-10 | 2025-06-06 | 13.170 | 16,600 | +0 | 0.00% | 218,622 |
| 2025-06-09 | 2025-06-05 | 13.170 | 16,600 | +0 | 0.00% | 218,622 |
| 2025-06-06 | 2025-06-04 | 13.120 | 16,600 | +0 | 0.00% | 217,792 |
| 2025-06-05 | 2025-06-03 | 13.100 | 16,600 | +0 | 0.00% | 217,460 |
| 2025-06-04 | 2025-06-02 | 13.000 | 16,600 | +0 | 0.00% | 215,800 |
| 2025-06-03 | 2025-05-30 | 13.060 | 16,600 | +0 | 0.00% | 216,796 |
| 2025-06-02 | 2025-05-29 | 13.100 | 16,600 | +0 | 0.00% | 217,460 |
| 2025-05-30 | 2025-05-28 | 13.080 | 16,600 | +0 | 0.00% | 217,128 |
| 2025-05-29 | 2025-05-27 | 13.110 | 16,600 | +0 | 0.00% | 217,626 |
| 2025-05-28 | 2025-05-26 | 13.180 | 16,600 | +0 | 0.00% | 218,788 |
| 2025-05-27 | 2025-05-23 | 13.360 | 16,600 | +0 | 0.00% | 221,776 |
| 2025-05-26 | 2025-05-22 | 13.360 | 16,600 | +0 | 0.00% | 221,776 |
| 2025-05-23 | 2025-05-21 | 13.450 | 16,600 | +0 | 0.00% | 223,270 |
| 2025-05-22 | 2025-05-20 | 13.250 | 16,600 | +0 | 0.00% | 219,950 |
| 2025-05-21 | 2025-05-19 | 13.170 | 16,600 | +0 | 0.00% | 218,622 |
| 2025-05-20 | 2025-05-16 | 13.240 | 16,600 | +0 | 0.00% | 219,784 |
| 2025-05-19 | 2025-05-15 | 13.340 | 16,600 | +0 | 0.00% | 221,444 |
| 2025-05-16 | 2025-05-14 | 13.400 | 16,600 | +0 | 0.00% | 222,440 |
| 2025-05-15 | 2025-05-13 | 13.180 | 16,600 | +0 | 0.00% | 218,788 |
| 2025-05-14 | 2025-05-12 | 13.230 | 16,600 | +0 | 0.00% | 219,618 |
| 2025-05-13 | 2025-05-09 | 12.900 | 16,600 | +0 | 0.00% | 214,140 |
| 2025-05-12 | 2025-05-08 | 12.740 | 16,600 | +0 | 0.00% | 211,484 |
| 2025-05-09 | 2025-05-07 | 12.700 | 16,600 | +0 | 0.00% | 210,820 |
| 2025-05-08 | 2025-05-06 | 12.600 | 16,600 | +0 | 0.00% | 209,160 |
| 2025-05-07 | 2025-05-02 | 12.640 | 16,600 | +0 | 0.00% | 209,824 |
| 2025-05-06 | 2025-04-30 | 12.530 | 16,600 | +0 | 0.00% | 207,998 |
| 2025-05-02 | 2025-04-29 | 12.560 | 16,600 | +0 | 0.00% | 208,496 |
| 2025-04-30 | 2025-04-28 | 12.560 | 16,600 | +0 | 0.00% | 208,496 |
| 2025-04-29 | 2025-04-25 | 12.610 | 16,600 | +0 | 0.00% | 209,326 |
| 2025-04-28 | 2025-04-24 | 12.600 | 16,600 | +0 | 0.00% | 209,160 |
| 2025-04-25 | 2025-04-23 | 12.570 | 16,600 | +0 | 0.00% | 208,662 |
| 2025-04-24 | 2025-04-22 | 12.560 | 16,600 | +0 | 0.00% | 208,496 |
| 2025-04-23 | 2025-04-17 | 12.510 | 16,600 | +0 | 0.00% | 207,666 |
| 2025-04-22 | 2025-04-16 | 12.280 | 16,600 | +0 | 0.00% | 203,848 |
| 2025-04-17 | 2025-04-15 | 12.400 | 16,600 | +0 | 0.00% | 205,840 |
| 2025-04-16 | 2025-04-14 | 12.370 | 16,600 | +0 | 0.00% | 205,342 |
| 2025-04-15 | 2025-04-11 | 12.310 | 16,600 | +0 | 0.00% | 204,346 |
| 2025-04-14 | 2025-04-10 | 12.000 | 16,600 | +0 | 0.00% | 199,200 |
| 2025-04-11 | 2025-04-09 | 11.950 | 16,600 | +0 | 0.00% | 198,370 |
| 2025-04-10 | 2025-04-08 | 11.820 | 16,600 | +0 | 0.00% | 196,212 |
| 2025-04-09 | 2025-04-07 | 11.400 | 16,600 | +0 | 0.00% | 189,240 |
| 2025-04-08 | 2025-04-03 | 12.630 | 16,600 | +0 | 0.00% | 209,658 |
| 2025-04-07 | 2025-04-02 | 12.680 | 16,600 | +0 | 0.00% | 210,488 |
| 2025-04-03 | 2025-04-01 | 12.680 | 16,600 | +0 | 0.00% | 210,488 |
| 2025-04-02 | 2025-03-31 | 12.770 | 16,600 | +0 | 0.00% | 211,982 |
| 2025-04-01 | 2025-03-28 | 12.820 | 16,600 | +0 | 0.00% | 212,812 |
| 2025-03-31 | 2025-03-27 | 12.890 | 16,600 | +0 | 0.00% | 213,974 |
| 2025-03-28 | 2025-03-26 | 12.840 | 16,600 | +0 | 0.00% | 213,144 |
| 2025-03-27 | 2025-03-25 | 12.850 | 16,600 | +0 | 0.00% | 213,310 |
| 2025-03-26 | 2025-03-24 | 12.960 | 16,600 | +0 | 0.00% | 215,136 |
| 2025-03-25 | 2025-03-21 | 12.810 | 16,600 | +0 | 0.00% | 212,646 |
| 2025-03-24 | 2025-03-20 | 13.070 | 16,600 | +0 | 0.00% | 216,962 |
| 2025-03-21 | 2025-03-19 | 13.230 | 16,600 | +0 | 0.00% | 219,618 |
| 2025-03-20 | 2025-03-18 | 13.150 | 16,600 | +0 | 0.00% | 218,290 |
| 2025-03-19 | 2025-03-17 | 13.170 | 16,600 | +0 | 0.00% | 218,622 |
| 2025-03-18 | 2025-03-14 | 13.210 | 16,600 | +0 | 0.00% | 219,286 |
| 2025-03-17 | 2025-03-13 | 12.730 | 16,600 | +0 | 0.00% | 211,318 |
| 2025-03-14 | 2025-03-12 | 12.750 | 16,600 | +0 | 0.00% | 211,650 |
| 2025-03-13 | 2025-03-11 | 12.720 | 16,600 | +0 | 0.00% | 211,152 |
| 2025-03-12 | 2025-03-10 | 12.640 | 16,600 | +0 | 0.00% | 209,824 |
| 2025-03-11 | 2025-03-07 | 12.780 | 16,600 | +0 | 0.00% | 212,148 |
| 2025-03-10 | 2025-03-06 | 12.780 | 16,600 | +0 | 0.00% | 212,148 |
| 2025-03-07 | 2025-03-05 | 12.600 | 16,600 | +0 | 0.00% | 209,160 |
| 2025-03-06 | 2025-03-04 | 12.440 | 16,600 | +0 | 0.00% | 206,504 |
| 2025-03-05 | 2025-03-03 | 12.600 | 16,600 | +0 | 0.00% | 209,160 |
| 2025-03-04 | 2025-02-28 | 12.600 | 16,600 | +0 | 0.00% | 209,160 |
| 2025-03-03 | 2025-02-27 | 12.830 | 16,600 | +0 | 0.00% | 212,978 |
| 2025-02-28 | 2025-02-26 | 12.760 | 16,600 | +0 | 0.00% | 211,816 |
| 2025-02-27 | 2025-02-25 | 12.790 | 16,600 | +0 | 0.00% | 212,314 |
| 2025-02-26 | 2025-02-24 | 12.850 | 16,600 | -2,000 | 0.00% | 213,310 |
| 2025-02-12 | 2025-02-10 | 12.480 | 18,600 | -31,800 | 0.00% | 232,128 |
| 2025-02-11 | 2025-02-07 | 12.540 | 50,400 | +7,000 | 0.01% | 632,016 |
| 2025-02-10 | 2025-02-06 | 12.360 | 43,400 | -16,200 | 0.01% | 536,424 |
| 2025-02-06 | 2025-02-04 | 12.490 | 59,600 | -3,000 | 0.01% | 744,404 |
| 2025-02-05 | 2025-02-03 | 12.260 | 62,600 | -23,200 | 0.01% | 767,476 |
| 2025-01-23 | 2025-01-21 | 12.430 | 85,800 | +7,800 | 0.01% | 1,066,494 |
| 2025-01-22 | 2025-01-20 | 12.380 | 78,000 | +7,600 | 0.01% | 965,640 |
| 2025-01-20 | 2025-01-16 | 12.280 | 70,400 | +16,400 | 0.01% | 864,512 |
| 2025-01-17 | 2025-01-15 | 12.320 | 54,000 | +8,000 | 0.01% | 665,280 |
| 2025-01-16 | 2025-01-14 | 12.350 | 46,000 | +8,000 | 0.01% | 568,100 |
| 2025-01-14 | 2025-01-10 | 12.100 | 38,000 | -8,200 | 0.01% | 459,800 |
| 2025-01-10 | 2025-01-08 | 12.280 | 46,200 | +8,400 | 0.01% | 567,336 |
| 2025-01-09 | 2025-01-07 | 12.320 | 37,800 | +8,200 | 0.01% | 465,696 |
| 2025-01-07 | 2025-01-03 | 12.330 | 29,600 | -12,600 | 0.00% | 364,968 |
| 2025-01-06 | 2025-01-02 | 12.460 | 42,200 | -7,400 | 0.01% | 525,812 |
| 2024-12-23 | 2024-12-19 | 12.710 | 49,600 | -36,600 | 0.01% | 630,416 |
| 2024-12-19 | 2024-12-17 | 13.459 | 86,200 | +2,234 | 0.01% | 1,160,142 |
| 2024-12-09 | 2024-12-05 | 13.356 | 83,966 | +5,065 | 0.01% | 1,121,456 |
| 2024-12-05 | 2024-12-03 | 13.407 | 78,901 | +15,001 | 0.01% | 1,057,857 |
| 2024-12-03 | 2024-11-29 | 13.325 | 63,900 | +37,989 | 0.01% | 851,485 |
| 2024-10-10 | 2024-10-08 | 14.763 | 25,911 | +9,741 | 0.00% | 382,511 |
| 2024-07-30 | 2024-07-26 | 11.970 | 16,170 | -8,182 | 0.00% | 193,557 |
| 2024-07-23 | 2024-07-19 | 12.278 | 24,352 | +8,182 | 0.00% | 298,997 |
| 2024-02-14 | 2024-02-07 | 11.529 | 16,170 | -974 | 0.00% | 186,419 |
| 2024-01-30 | 2024-01-26 | 11.313 | 17,144 | -9,741 | 0.00% | 193,952 |
| 2023-12-21 | 2023-12-19 | 12.007 | 26,885 | +910 | 0.00% | 322,801 |
| 2023-06-26 | 2023-06-21 | 13.462 | 25,975 | -3,765 | 0.00% | 349,687 |
| 2023-06-23 | 2023-06-20 | 13.558 | 29,740 | -15,058 | 0.00% | 403,217 |
| 2023-06-19 | 2023-06-15 | 13.802 | 44,798 | +18,823 | 0.01% | 618,322 |
| 2023-03-29 | 2023-03-27 | 14.451 | 25,975 | -3,577 | 0.00% | 375,354 |
| 2023-03-27 | 2023-03-23 | 14.759 | 29,552 | +3,577 | 0.00% | 436,150 |
| 2023-03-16 | 2023-03-14 | 14.419 | 25,975 | -4,706 | 0.00% | 374,526 |
| 2023-02-28 | 2023-02-24 | 14.642 | 30,681 | -9,976 | 0.00% | 449,227 |
| 2023-02-22 | 2023-02-20 | 15.173 | 40,657 | +9,976 | 0.01% | 616,894 |
| 2023-01-09 | 2023-01-05 | 14.801 | 30,681 | -9,411 | 0.00% | 454,117 |
| 2022-12-22 | 2022-12-20 | 14.576 | 40,092 | -22,588 | 0.01% | 584,372 |
| 2022-12-21 | 2022-12-19 | 14.880 | 62,680 | +10,607 | 0.01% | 932,686 |
| 2022-12-19 | 2022-12-15 | 14.945 | 52,073 | -3,680 | 0.01% | 778,249 |
| 2022-12-14 | 2022-12-12 | 14.848 | 55,753 | -3,680 | 0.01% | 827,794 |
| 2022-12-02 | 2022-11-30 | 14.141 | 59,433 | +29,440 | 0.01% | 840,443 |
| 2022-07-07 | 2022-07-05 | 17.641 | 29,993 | -736 | 0.00% | 529,105 |
| 2022-07-06 | 2022-07-04 | 17.619 | 30,729 | -11,776 | 0.00% | 541,420 |
| 2022-06-10 | 2022-06-08 | 16.511 | 42,505 | -6,256 | 0.01% | 701,780 |
| 2022-06-09 | 2022-06-07 | 16.402 | 48,761 | +18,768 | 0.01% | 799,770 |
| 2022-04-27 | 2022-04-25 | 15.402 | 29,993 | +1,840 | 0.00% | 461,948 |
| 2022-03-22 | 2022-03-18 | 16.956 | 28,153 | +1,840 | 0.00% | 477,367 |
| 2022-03-21 | 2022-03-17 | 16.924 | 26,313 | -46,001 | 0.00% | 445,310 |
| 2022-03-10 | 2022-03-08 | 16.967 | 72,314 | -49,313 | 0.01% | 1,226,954 |
| 2022-03-09 | 2022-03-07 | 17.206 | 121,627 | +2,209 | 0.02% | 2,092,734 |
| 2022-03-07 | 2022-03-03 | 18.250 | 119,418 | +2,760 | 0.02% | 2,179,333 |
| 2022-02-08 | 2022-02-04 | 18.543 | 116,658 | +19,320 | 0.02% | 2,163,200 |
| 2022-02-04 | 2022-01-27 | 18.630 | 97,338 | -9,016 | 0.01% | 1,813,411 |
| 2022-01-27 | 2022-01-25 | 18.728 | 106,354 | -16,745 | 0.02% | 1,991,784 |
| 2022-01-24 | 2022-01-20 | 19.271 | 123,099 | +24,473 | 0.02% | 2,372,282 |
| 2022-01-20 | 2022-01-18 | 18.891 | 98,626 | +29,993 | 0.02% | 1,863,135 |
| 2022-01-19 | 2022-01-17 | 18.739 | 68,633 | -7,913 | 0.01% | 1,286,096 |
| 2022-01-18 | 2022-01-14 | 18.663 | 76,546 | -17,664 | 0.01% | 1,428,552 |
| 2022-01-17 | 2022-01-13 | 18.869 | 94,210 | -19,320 | 0.01% | 1,777,665 |
| 2022-01-14 | 2022-01-12 | 19.163 | 113,530 | +29,624 | 0.02% | 2,175,535 |
| 2022-01-11 | 2022-01-07 | 18.989 | 83,906 | -7,360 | 0.01% | 1,593,269 |
| 2022-01-03 | 2021-12-29 | 19.260 | 91,266 | -7,360 | 0.01% | 1,757,826 |
| 2021-12-29 | 2021-12-24 | 19.652 | 98,626 | +7,360 | 0.02% | 1,938,175 |
| 2021-12-21 | 2021-12-17 | 20.386 | 91,266 | +1,780 | 0.01% | 1,860,574 |
| 2021-12-14 | 2021-12-10 | 20.896 | 89,486 | +2,526 | 0.01% | 1,869,919 |
| 2021-11-17 | 2021-11-15 | 19.987 | 86,960 | -7,217 | 0.01% | 1,738,087 |
| 2021-11-16 | 2021-11-12 | 20.032 | 94,177 | +7,217 | 0.02% | 1,886,511 |
| 2021-10-12 | 2021-10-08 | 20.098 | 86,960 | +22,371 | 0.01% | 1,747,727 |
| 2021-10-07 | 2021-10-05 | 19.100 | 64,589 | -26,340 | 0.01% | 1,233,673 |
| 2021-10-06 | 2021-10-04 | 19.233 | 90,929 | -6,135 | 0.02% | 1,748,873 |
| 2021-09-29 | 2021-09-27 | 19.588 | 97,064 | +29,769 | 0.02% | 1,901,302 |
| 2021-09-07 | 2021-09-03 | 19.233 | 67,295 | +902 | 0.01% | 1,294,311 |
| 2021-07-22 | 2021-07-20 | 20.974 | 66,393 | -9,021 | 0.01% | 1,392,514 |
| 2021-07-05 | 2021-06-30 | 21.894 | 75,414 | -1,804 | 0.01% | 1,651,108 |
| 2021-06-30 | 2021-06-28 | 22.116 | 77,218 | -9,021 | 0.01% | 1,707,724 |
| 2021-06-23 | 2021-06-21 | 21.450 | 86,239 | -18,041 | 0.01% | 1,849,869 |
| 2021-06-22 | 2021-06-18 | 21.639 | 104,280 | -9,021 | 0.02% | 2,256,509 |
| 2021-06-21 | 2021-06-17 | 21.905 | 113,301 | +1,804 | 0.02% | 2,481,858 |
| 2021-06-18 | 2021-06-16 | 21.994 | 111,497 | -9,021 | 0.02% | 2,452,230 |
| 2021-06-01 | 2021-05-28 | 23.346 | 120,518 | -15,154 | 0.02% | 2,813,627 |
| 2021-05-28 | 2021-05-26 | 23.169 | 135,672 | +4,510 | 0.02% | 3,143,350 |
| 2021-03-26 | 2021-03-24 | 20.929 | 131,162 | -902 | 0.02% | 2,745,151 |
| 2021-03-22 | 2021-03-18 | 21.927 | 132,064 | +19,665 | 0.02% | 2,895,790 |
| 2021-03-02 | 2021-02-26 | 22.725 | 112,399 | +902 | 0.02% | 2,554,304 |
| 2021-02-25 | 2021-02-23 | 23.989 | 111,497 | +902 | 0.02% | 2,674,710 |
| 2021-02-09 | 2021-02-05 | 23.878 | 110,595 | -1,804 | 0.02% | 2,640,812 |
| 2021-02-02 | 2021-01-29 | 22.637 | 112,399 | +722 | 0.02% | 2,544,336 |
| 2021-01-22 | 2021-01-20 | 23.036 | 111,677 | -902 | 0.02% | 2,572,560 |
| 2021-01-13 | 2021-01-11 | 22.991 | 112,579 | +902 | 0.02% | 2,588,347 |
| 2021-01-12 | 2021-01-08 | 23.213 | 111,677 | +541 | 0.02% | 2,592,368 |
| 2021-01-07 | 2021-01-05 | 22.637 | 111,136 | +541 | 0.02% | 2,515,746 |
| 2020-07-22 | 2020-07-20 | 18.302 | 110,595 | +9,021 | 0.01% | 2,024,132 |
| 2020-07-09 | 2020-07-07 | 18.646 | 101,574 | +13,531 | 0.01% | 1,893,934 |
| 2020-05-29 | 2020-05-27 | 15.076 | 88,043 | -541 | 0.01% | 1,327,364 |
| 2020-05-28 | 2020-05-26 | 15.187 | 88,584 | -6,315 | 0.01% | 1,345,340 |
| 2020-05-20 | 2020-05-18 | 15.342 | 94,899 | -7,216 | 0.01% | 1,455,975 |
| 2020-05-13 | 2020-05-11 | 15.564 | 102,115 | -18,763 | 0.01% | 1,589,326 |
| 2020-05-05 | 2020-04-29 | 15.342 | 120,878 | +19,124 | 0.02% | 1,854,555 |
| 2020-05-04 | 2020-04-28 | 15.276 | 101,754 | +13,711 | 0.01% | 1,554,379 |
| 2020-03-30 | 2020-03-26 | 14.456 | 88,043 | -3,608 | 0.01% | 1,272,708 |
| 2020-03-16 | 2020-03-12 | 15.830 | 91,651 | -18,042 | 0.01% | 1,450,847 |
| 2020-03-09 | 2020-03-05 | 16.717 | 109,693 | +18,042 | 0.01% | 1,833,735 |
| 2020-03-04 | 2020-03-02 | 16.007 | 91,651 | -902 | 0.01% | 1,467,103 |
| 2020-03-03 | 2020-02-28 | 15.498 | 92,553 | -74 | 0.01% | 1,434,346 |
| 2020-02-05 | 2020-02-03 | 14.699 | 92,627 | -30,490 | 0.01% | 1,361,562 |
| 2020-01-21 | 2020-01-17 | 17.227 | 123,117 | -25,258 | 0.01% | 2,120,925 |
| 2020-01-20 | 2020-01-16 | 17.116 | 148,375 | -5,413 | 0.01% | 2,539,594 |
| 2020-01-17 | 2020-01-15 | 17.160 | 153,788 | -18,041 | 0.01% | 2,639,063 |
| 2020-01-14 | 2020-01-10 | 17.138 | 171,829 | -35,181 | 0.02% | 2,944,844 |
| 2020-01-03 | 2019-12-31 | 16.872 | 207,010 | +1,804 | 0.02% | 3,492,708 |
| 2019-12-20 | 2019-12-18 | 17.556 | 205,206 | +1,364 | 0.02% | 3,602,663 |
| 2019-09-18 | 2019-09-16 | 17.148 | 203,842 | -14,970 | 0.02% | 3,495,382 |
| 2019-09-06 | 2019-09-04 | 16.761 | 218,812 | -1,761 | 0.03% | 3,667,597 |
| 2019-08-27 | 2019-08-23 | 16.784 | 220,573 | +106,552 | 0.03% | 3,702,123 |
| 2019-08-19 | 2019-08-15 | 16.262 | 114,021 | -8,806 | 0.01% | 1,854,180 |
| 2019-08-16 | 2019-08-14 | 16.284 | 122,827 | +8,806 | 0.01% | 2,000,171 |
| 2019-08-09 | 2019-08-07 | 15.876 | 114,021 | -20,782 | 0.01% | 1,810,156 |
| 2019-08-07 | 2019-08-05 | 16.012 | 134,803 | -1,409 | 0.01% | 2,158,454 |
| 2019-08-06 | 2019-08-02 | 16.489 | 136,212 | -14,090 | 0.01% | 2,245,981 |
| 2019-08-01 | 2019-07-30 | 17.329 | 150,302 | +36,281 | 0.02% | 2,604,614 |
| 2019-07-19 | 2019-07-17 | 16.920 | 114,021 | -6,164 | 0.01% | 1,929,280 |
| 2019-07-04 | 2019-07-02 | 17.397 | 120,185 | -2,642 | 0.01% | 2,090,899 |
| 2019-06-13 | 2019-06-11 | 16.262 | 122,827 | +6,164 | 0.01% | 1,997,381 |
| 2019-06-05 | 2019-06-03 | 15.785 | 116,663 | +249 | 0.01% | 1,841,501 |
| 2019-05-06 | 2019-05-02 | 17.329 | 116,414 | +227 | 0.01% | 2,017,362 |
| 2019-04-03 | 2019-04-01 | 17.034 | 116,187 | +233 | 0.01% | 1,979,123 |
| 2019-03-11 | 2019-03-07 | 16.216 | 115,954 | +1,761 | 0.01% | 1,880,347 |
| 2019-03-05 | 2019-03-01 | 16.512 | 114,193 | +244 | 0.01% | 1,885,506 |
| 2019-01-18 | 2019-01-16 | 13.809 | 113,949 | +21,839 | 0.01% | 1,573,505 |
| 2018-12-20 | 2018-12-18 | 13.559 | 92,110 | -13,914 | 0.01% | 1,248,922 |
| 2018-12-17 | 2018-12-13 | 14.711 | 106,024 | +13,914 | 0.01% | 1,559,717 |
| 2018-12-14 | 2018-12-12 | 14.408 | 92,110 | +2,235 | 0.01% | 1,327,156 |
| 2018-11-01 | 2018-10-30 | 14.222 | 89,875 | -3,437 | 0.01% | 1,278,217 |
| 2018-10-31 | 2018-10-29 | 14.152 | 93,312 | -41,242 | 0.01% | 1,320,582 |
| 2018-10-24 | 2018-10-22 | 15.246 | 134,554 | +41,242 | 0.01% | 2,051,457 |
| 2018-10-18 | 2018-10-15 | 14.408 | 93,312 | -110,152 | 0.01% | 1,344,475 |
| 2018-09-26 | 2018-09-21 | 15.619 | 203,464 | -1,718 | 0.02% | 3,177,858 |
| 2018-09-20 | 2018-09-18 | 14.758 | 205,182 | +110,152 | 0.02% | 3,027,980 |
| 2018-09-12 | 2018-09-10 | 14.525 | 95,030 | -13,748 | 0.01% | 1,380,288 |
| 2018-08-27 | 2018-08-23 | 14.851 | 108,778 | +13,748 | 0.01% | 1,615,423 |
| 2018-07-13 | 2018-07-11 | 15.200 | 95,030 | -5,327 | 0.01% | 1,444,436 |
| 2018-07-09 | 2018-07-05 | 14.920 | 100,357 | -13,576 | 0.01% | 1,497,373 |
| 2018-07-05 | 2018-07-03 | 15.014 | 113,933 | -16,669 | 0.01% | 1,710,542 |
| 2018-06-26 | 2018-06-22 | 16.643 | 130,602 | +13,060 | 0.01% | 2,173,603 |
| 2018-06-22 | 2018-06-20 | 16.876 | 117,542 | +4,984 | 0.01% | 1,983,606 |
| 2018-06-21 | 2018-06-19 | 16.643 | 112,558 | +17,528 | 0.01% | 1,873,298 |
| 2018-04-20 | 2018-04-18 | 17.318 | 95,030 | -1,203 | 0.01% | 1,645,728 |
| 2018-03-27 | 2018-03-23 | 18.156 | 96,233 | -11,342 | 0.01% | 1,747,202 |
| 2018-03-22 | 2018-03-20 | 18.901 | 107,575 | +11,342 | 0.01% | 2,033,255 |
| 2018-03-08 | 2018-03-06 | 18.831 | 96,233 | -3,780 | 0.01% | 1,812,162 |
| 2018-03-06 | 2018-03-02 | 18.575 | 100,013 | -8,249 | 0.01% | 1,857,735 |
| 2018-03-02 | 2018-02-28 | 18.715 | 108,262 | +12,029 | 0.01% | 2,026,080 |
| 2018-02-23 | 2018-02-21 | 19.203 | 96,233 | -4,296 | 0.01% | 1,848,002 |
| 2018-02-22 | 2018-02-20 | 18.994 | 100,529 | +4,296 | 0.01% | 1,909,440 |
| 2018-02-13 | 2018-02-09 | 17.993 | 96,233 | -39,524 | 0.01% | 1,731,522 |
| 2018-02-12 | 2018-02-08 | 18.878 | 135,757 | +39,524 | 0.01% | 2,562,758 |
| 2018-02-08 | 2018-02-06 | 19.925 | 96,233 | -42,961 | 0.01% | 1,917,442 |
| 2018-02-01 | 2018-01-30 | 19.948 | 139,194 | +3,437 | 0.01% | 2,776,680 |
| 2018-01-25 | 2018-01-23 | 20.647 | 135,757 | +42,961 | 0.01% | 2,802,917 |
| 2018-01-19 | 2018-01-17 | 19.809 | 92,796 | -3,437 | 0.01% | 1,838,160 |
| 2018-01-10 | 2018-01-08 | 18.715 | 96,233 | +3,437 | 0.01% | 1,800,962 |
| 2018-01-08 | 2018-01-04 | 18.552 | 92,796 | -14,263 | 0.01% | 1,721,520 |
| 2018-01-05 | 2018-01-03 | 18.459 | 107,059 | -18,216 | 0.01% | 1,976,154 |
| 2018-01-04 | 2018-01-02 | 18.459 | 125,275 | -11,857 | 0.01% | 2,312,395 |
| 2018-01-03 | 2017-12-29 | 17.993 | 137,132 | -15,294 | 0.01% | 2,467,418 |
| 2017-12-29 | 2017-12-27 | 17.714 | 152,426 | +34,713 | 0.01% | 2,700,027 |
| 2017-12-28 | 2017-12-22 | 18.063 | 117,713 | +27,495 | 0.01% | 2,126,232 |
| 2017-12-21 | 2017-12-19 | 17.830 | 90,218 | -9,452 | 0.01% | 1,608,594 |
| 2017-12-20 | 2017-12-18 | 17.481 | 99,670 | -6,358 | 0.01% | 1,742,324 |
| 2017-12-19 | 2017-12-15 | 18.163 | 106,028 | -9,967 | 0.01% | 1,925,780 |
| 2017-12-18 | 2017-12-14 | 18.424 | 115,995 | +2,423 | 0.01% | 2,137,144 |
| 2017-12-15 | 2017-12-13 | 18.520 | 113,572 | -2,019 | 0.01% | 2,103,302 |
| 2017-12-13 | 2017-12-11 | 18.615 | 115,591 | -3,365 | 0.01% | 2,151,684 |
| 2017-12-12 | 2017-12-08 | 18.329 | 118,956 | -23,051 | 0.01% | 2,180,387 |
| 2017-12-11 | 2017-12-07 | 18.092 | 142,007 | -12,787 | 0.01% | 2,569,137 |
| 2017-12-08 | 2017-12-06 | 18.306 | 154,794 | +24,901 | 0.01% | 2,833,594 |
| 2017-12-07 | 2017-12-05 | 18.615 | 129,893 | +21,369 | 0.01% | 2,417,911 |
| 2017-12-06 | 2017-12-04 | 18.353 | 108,524 | -7,235 | 0.01% | 1,991,755 |
| 2017-12-05 | 2017-12-01 | 18.163 | 115,759 | +4,711 | 0.01% | 2,102,524 |
| 2017-12-04 | 2017-11-30 | 18.282 | 111,048 | +18,508 | 0.01% | 2,030,158 |
| 2017-12-01 | 2017-11-29 | 18.591 | 92,540 | -9,591 | 0.01% | 1,720,398 |
| 2017-11-30 | 2017-11-28 | 18.591 | 102,131 | -4,542 | 0.01% | 1,898,703 |
| 2017-11-28 | 2017-11-24 | 18.971 | 106,673 | -25,743 | 0.01% | 2,023,719 |
| 2017-11-27 | 2017-11-23 | 18.876 | 132,416 | +14,301 | 0.01% | 2,499,504 |
| 2017-11-24 | 2017-11-22 | 19.447 | 118,115 | +23,892 | 0.01% | 2,296,948 |
| 2017-11-23 | 2017-11-21 | 19.280 | 94,223 | +505 | 0.01% | 1,816,647 |
| 2017-11-22 | 2017-11-20 | 18.852 | 93,718 | -16,321 | 0.01% | 1,766,807 |
| 2017-11-21 | 2017-11-17 | 18.710 | 110,039 | +16,321 | 0.01% | 2,058,800 |
| 2017-11-20 | 2017-11-16 | 18.448 | 93,718 | -16,321 | 0.01% | 1,728,930 |
| 2017-11-17 | 2017-11-15 | 18.187 | 110,039 | -18,844 | 0.01% | 2,001,248 |
| 2017-11-16 | 2017-11-14 | 18.282 | 128,883 | -3,365 | 0.01% | 2,356,214 |
| 2017-11-14 | 2017-11-10 | 18.353 | 132,248 | -16,153 | 0.01% | 2,427,165 |
| 2017-11-13 | 2017-11-09 | 18.187 | 148,401 | -30,454 | 0.01% | 2,698,927 |
| 2017-11-10 | 2017-11-08 | 18.044 | 178,855 | +24,229 | 0.01% | 3,227,273 |
| 2017-11-09 | 2017-11-07 | 18.187 | 154,626 | -10,600 | 0.01% | 2,812,139 |
| 2017-11-06 | 2017-11-02 | 17.973 | 165,226 | +15,479 | 0.01% | 2,969,566 |
| 2017-11-03 | 2017-11-01 | 17.949 | 149,747 | -3,870 | 0.01% | 2,687,806 |
| 2017-11-02 | 2017-10-31 | 17.925 | 153,617 | -14,638 | 0.01% | 2,753,616 |
| 2017-11-01 | 2017-10-30 | 17.830 | 168,255 | -19,181 | 0.01% | 3,000,005 |
| 2017-10-30 | 2017-10-26 | 17.640 | 187,436 | -1,682 | 0.01% | 3,306,357 |
| 2017-10-27 | 2017-10-25 | 17.521 | 189,118 | +30,959 | 0.01% | 3,313,547 |
| 2017-10-26 | 2017-10-24 | 17.402 | 158,159 | -18,508 | 0.01% | 2,752,313 |
| 2017-10-25 | 2017-10-23 | 17.307 | 176,667 | -18,340 | 0.01% | 3,057,593 |
| 2017-10-24 | 2017-10-20 | 17.378 | 195,007 | +14,974 | 0.01% | 3,388,913 |
| 2017-10-23 | 2017-10-19 | 17.307 | 180,033 | +22,210 | 0.01% | 3,115,848 |
| 2017-10-20 | 2017-10-18 | 17.497 | 157,823 | -336 | 0.01% | 2,761,474 |
| 2017-10-18 | 2017-10-16 | 17.402 | 158,159 | +62,254 | 0.01% | 2,752,313 |
| 2017-10-06 | 2017-10-03 | 17.093 | 95,905 | -18,172 | 0.01% | 1,639,317 |
| 2017-10-03 | 2017-09-28 | 16.618 | 114,077 | -4,543 | 0.01% | 1,895,693 |
| 2017-09-26 | 2017-09-22 | 16.927 | 118,620 | +5,889 | 0.01% | 2,007,847 |
| 2017-09-25 | 2017-09-21 | 16.927 | 112,731 | +16,826 | 0.01% | 1,908,166 |
| 2017-09-21 | 2017-09-19 | 16.808 | 95,905 | -18,172 | 0.01% | 1,611,957 |
| 2017-09-14 | 2017-09-12 | 17.212 | 114,077 | -18,003 | 0.01% | 1,963,493 |
| 2017-09-07 | 2017-09-05 | 17.331 | 132,080 | -33,651 | 0.01% | 2,289,061 |
| 2017-08-04 | 2017-08-02 | 16.546 | 165,731 | +8,413 | 0.01% | 2,742,242 |
| 2017-08-03 | 2017-08-01 | 16.523 | 157,318 | -12,619 | 0.01% | 2,599,298 |
| 2017-08-02 | 2017-07-31 | 16.309 | 169,937 | +8,412 | 0.01% | 2,771,436 |
| 2017-07-19 | 2017-07-17 | 16.047 | 161,525 | -3,365 | 0.01% | 2,592,008 |
| 2017-06-27 | 2017-06-23 | 15.263 | 164,890 | -10,095 | 0.01% | 2,516,646 |
| 2017-06-26 | 2017-06-22 | 15.120 | 174,985 | -16,825 | 0.01% | 2,645,762 |
| 2017-06-22 | 2017-06-20 | 14.858 | 191,810 | +16,825 | 0.01% | 2,849,995 |
| 2017-06-21 | 2017-06-19 | 14.930 | 174,985 | -10,095 | 0.01% | 2,612,482 |
| 2017-06-20 | 2017-06-16 | 14.740 | 185,080 | +13,460 | 0.01% | 2,727,998 |
| 2017-06-19 | 2017-06-15 | 14.858 | 171,620 | +5,048 | 0.01% | 2,550,003 |
| 2017-06-13 | 2017-06-09 | 15.263 | 166,572 | +2,524 | 0.01% | 2,542,318 |
| 2017-04-21 | 2017-04-19 | 13.575 | 164,048 | -70,163 | 0.01% | 2,226,896 |
| 2017-04-10 | 2017-04-06 | 13.931 | 234,211 | -5,552 | 0.02% | 3,262,854 |
| 2017-03-30 | 2017-03-28 | 13.836 | 239,763 | +77,397 | 0.02% | 3,317,401 |
| 2017-03-17 | 2017-03-15 | 13.741 | 162,366 | +162,366 | 0.01% | 2,231,083 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy