History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 370,000 +0 0.06% 5,501,900
2025-10-13 2025-10-09 15.130 370,000 +0 0.06% 5,598,100
2025-10-10 2025-10-08 14.950 370,000 +0 0.06% 5,531,500
2025-10-09 2025-10-06 15.000 370,000 +0 0.06% 5,550,000
2025-10-08 2025-10-03 15.090 370,000 +0 0.06% 5,583,300
2025-10-06 2025-10-02 15.200 370,000 +0 0.06% 5,624,000
2025-10-03 2025-09-30 15.040 370,000 +0 0.06% 5,564,800
2025-10-02 2025-09-29 15.110 370,000 +0 0.06% 5,590,700
2025-09-30 2025-09-26 14.830 370,000 +0 0.06% 5,487,100
2025-09-29 2025-09-25 15.100 370,000 +0 0.06% 5,587,000
2025-09-26 2025-09-24 15.020 370,000 +0 0.06% 5,557,400
2025-09-25 2025-09-23 14.950 370,000 +0 0.06% 5,531,500
2025-09-24 2025-09-22 14.890 370,000 +0 0.06% 5,509,300
2025-09-23 2025-09-19 14.920 370,000 +0 0.06% 5,520,400
2025-09-22 2025-09-18 14.890 370,000 +0 0.06% 5,509,300
2025-09-19 2025-09-17 15.130 370,000 -3,800 0.06% 5,598,100
2025-09-15 2025-09-11 15.090 373,800 -8,000 0.06% 5,640,642
2025-09-01 2025-08-28 14.650 381,800 +2,000 0.06% 5,593,370
2025-06-30 2025-06-26 13.520 379,800 +17,800 0.06% 5,134,896
2025-02-26 2025-02-24 12.850 362,000 -600 0.05% 4,651,700
2025-02-05 2025-02-03 12.260 362,600 -2,000 0.05% 4,445,476
2024-12-30 2024-12-24 12.890 364,600 -7,000 0.05% 4,699,694
2024-12-27 2024-12-20 12.700 371,600 +7,000 0.05% 4,719,320
2024-12-19 2024-12-17 13.459 364,600 +9,447 0.05% 4,907,053
2024-12-09 2024-12-05 13.356 355,153 -8,182 0.05% 4,743,448
2024-11-12 2024-11-08 14.095 363,335 +3,896 0.05% 5,121,287
2024-11-11 2024-11-07 14.383 359,439 +4,286 0.05% 5,169,692
2024-11-08 2024-11-06 13.869 355,153 -8,377 0.05% 4,925,748
2024-11-06 2024-11-04 13.890 363,530 +9,741 0.05% 5,049,396
2024-10-31 2024-10-29 13.726 353,789 +1,948 0.05% 4,855,982
2024-10-30 2024-10-28 13.828 351,841 +1,169 0.05% 4,865,365
2024-10-28 2024-10-24 13.890 350,672 -974 0.05% 4,870,799
2024-10-16 2024-10-14 14.270 351,646 +3,507 0.05% 5,017,898
2024-10-15 2024-10-10 14.413 348,139 +1,753 0.05% 5,017,890
2024-10-14 2024-10-09 13.869 346,386 +6,819 0.05% 4,804,155
2024-10-10 2024-10-08 14.763 339,567 -4,871 0.05% 5,012,862
2024-10-09 2024-10-07 16.610 344,438 -4,870 0.05% 5,721,250
2024-10-04 2024-10-02 15.686 349,308 +66,238 0.05% 5,479,403
2024-10-02 2024-09-27 13.951 283,070 -5,845 0.04% 3,949,250
2024-09-30 2024-09-26 13.284 288,915 +5,845 0.04% 3,838,007
2024-07-04 2024-07-02 12.052 283,070 -3,897 0.04% 3,411,641
2024-05-14 2024-05-10 12.648 286,967 -389 0.04% 3,629,477
2024-02-08 2024-02-06 11.508 287,356 -38,964 0.04% 3,306,947
2024-01-05 2024-01-03 11.395 326,320 +38,964 0.04% 3,718,502
2024-01-02 2023-12-28 11.642 287,356 -38,964 0.04% 3,345,297
2023-12-21 2023-12-19 12.007 326,320 +11,039 0.04% 3,918,040
2023-11-24 2023-11-22 12.889 315,281 +37,645 0.04% 4,063,547
2023-11-23 2023-11-21 12.931 277,636 -37,645 0.04% 3,590,154
2023-11-22 2023-11-20 12.846 315,281 -1,882 0.04% 4,050,147
2023-09-13 2023-09-11 13.484 317,163 -753 0.04% 4,276,524
2023-04-11 2023-04-04 14.674 317,916 -4,706 0.04% 4,665,012
2023-01-30 2023-01-26 16.268 322,622 +3,764 0.04% 5,248,267
2023-01-12 2023-01-10 15.162 318,858 -941 0.04% 4,834,683
2022-12-30 2022-12-28 14.227 319,799 +941 0.04% 4,549,927
2022-12-21 2022-12-19 14.880 318,858 +7,156 0.04% 4,744,647
2022-11-14 2022-11-10 13.076 311,702 -18,401 0.05% 4,075,758
2022-11-08 2022-11-04 13.228 330,103 -4,600 0.05% 4,366,598
2022-10-25 2022-10-21 13.554 334,703 -2,576 0.05% 4,536,586
2022-10-03 2022-09-29 14.380 337,279 -2,024 0.05% 4,850,118
2022-09-30 2022-09-28 14.369 339,303 -1,472 0.05% 4,875,535
2022-09-09 2022-09-07 15.195 340,775 -920 0.05% 5,178,191
2022-08-24 2022-08-22 15.891 341,695 -920 0.05% 5,429,866
2022-08-15 2022-08-11 16.184 342,615 -920 0.05% 5,545,034
2022-08-12 2022-08-10 15.826 343,535 -184 0.05% 5,436,702
2022-08-11 2022-08-09 15.978 343,719 -184 0.05% 5,491,917
2022-07-28 2022-07-26 16.695 343,903 -368 0.05% 5,741,565
2022-06-23 2022-06-21 16.989 344,271 +736 0.05% 5,848,743
2022-06-10 2022-06-08 16.511 343,535 -184 0.05% 5,671,943
2022-04-27 2022-04-25 15.402 343,719 +2,760 0.05% 5,293,910
2022-04-25 2022-04-21 16.369 340,959 +1,472 0.05% 5,581,234
2022-04-12 2022-04-08 17.217 339,487 +552 0.05% 5,844,959
2022-04-08 2022-04-06 17.206 338,935 +1,840 0.05% 5,831,771
2022-04-04 2022-03-31 17.076 337,095 -1,288 0.05% 5,756,144
2022-03-23 2022-03-21 16.967 338,383 -1,104 0.06% 5,741,357
2022-03-21 2022-03-17 16.924 339,487 +12,880 0.06% 5,745,329
2022-03-17 2022-03-15 15.391 326,607 +1,472 0.05% 5,026,803
2022-03-16 2022-03-14 16.380 325,135 -1,840 0.05% 5,325,742
2022-03-14 2022-03-10 17.184 326,975 -736 0.05% 5,618,877
2022-03-11 2022-03-09 16.924 327,711 +736 0.05% 5,546,037
2022-03-09 2022-03-07 17.206 326,975 +920 0.05% 5,625,985
2022-02-10 2022-02-08 18.434 326,055 +1,840 0.05% 6,010,628
2022-02-07 2022-01-31 18.250 324,215 +4,600 0.05% 5,916,801
2022-02-04 2022-01-27 18.630 319,615 +5,520 0.05% 5,954,442
2022-01-25 2022-01-21 19.184 314,095 +552 0.05% 6,025,719
2022-01-24 2022-01-20 19.271 313,543 -8,280 0.05% 6,042,393
2022-01-17 2022-01-13 18.869 321,823 +4,600 0.05% 6,072,534
2022-01-14 2022-01-12 19.163 317,223 +3,680 0.05% 6,078,832
2022-01-11 2022-01-07 18.989 313,543 -36,800 0.05% 5,953,785
2021-12-21 2021-12-17 20.386 350,343 +6,832 0.05% 7,142,191
2021-12-16 2021-12-14 20.896 343,511 +361 0.05% 7,178,080
2021-11-10 2021-11-08 19.887 343,150 -6,315 0.06% 6,824,373
2021-10-22 2021-10-20 20.298 349,465 -1,623 0.06% 7,093,300
2021-10-20 2021-10-18 19.965 351,088 +1,623 0.06% 7,009,483
2021-10-19 2021-10-15 20.420 349,465 -15,876 0.06% 7,135,914
2021-10-11 2021-10-07 19.544 365,341 +541 0.06% 7,140,145
2021-09-29 2021-09-27 19.588 364,800 -1,804 0.06% 7,145,747
2021-09-27 2021-09-23 19.023 366,604 -11,727 0.06% 6,973,821
2021-09-24 2021-09-21 18.790 378,331 +4,510 0.06% 7,108,827
2021-09-08 2021-09-06 19.566 373,821 -3,608 0.06% 7,314,164
2021-09-06 2021-09-02 19.167 377,429 +1,804 0.07% 7,234,134
2021-09-03 2021-09-01 19.156 375,625 +3,608 0.06% 7,195,393
2021-09-02 2021-08-31 18.735 372,017 +902 0.06% 6,969,567
2021-09-01 2021-08-30 18.790 371,115 -4,510 0.06% 6,973,238
2021-08-11 2021-08-09 19.799 375,625 -4,510 0.06% 7,436,905
2021-08-10 2021-08-06 19.499 380,135 -2,707 0.07% 7,412,419
2021-07-23 2021-07-21 20.985 382,842 -1,804 0.07% 8,033,901
2021-06-28 2021-06-24 21.761 384,646 -5,412 0.07% 8,370,238
2021-06-17 2021-06-15 22.282 390,058 -902 0.07% 8,691,236
2021-06-07 2021-06-03 22.770 390,960 +1,804 0.07% 8,902,030
2021-06-03 2021-06-01 23.169 389,156 +2,706 0.07% 9,016,257
2021-06-01 2021-05-28 23.346 386,450 +9,021 0.07% 9,022,107
2021-05-24 2021-05-20 22.171 377,429 -902 0.07% 8,367,998
2021-05-20 2021-05-17 22.016 378,331 -3,608 0.07% 8,329,280
2021-05-17 2021-05-13 21.118 381,939 +4,510 0.07% 8,065,760
2021-05-03 2021-04-29 21.905 377,429 +902 0.07% 8,267,582
2021-04-15 2021-04-13 20.741 376,527 -4,510 0.07% 7,809,553
2021-03-16 2021-03-12 21.772 381,037 +18,041 0.07% 8,295,927
2021-02-24 2021-02-22 23.923 362,996 +13,531 0.06% 8,683,795
2021-02-16 2021-02-09 24.588 349,465 -9,020 0.06% 8,592,539
2021-02-09 2021-02-05 23.878 358,485 -1,805 0.06% 8,559,984
2021-01-22 2021-01-20 23.036 360,290 -27,062 0.06% 8,299,540
2021-01-19 2021-01-15 23.169 387,352 -1,082 0.06% 8,974,461
2021-01-15 2021-01-13 23.679 388,434 +9,020 0.06% 9,197,605
2021-01-14 2021-01-12 23.790 379,414 +1,804 0.06% 9,026,084
2021-01-13 2021-01-11 22.991 377,610 +1,083 0.06% 8,681,775
2021-01-12 2021-01-08 23.213 376,527 +1,804 0.06% 8,740,355
2021-01-07 2021-01-05 22.637 374,723 -6,314 0.06% 8,482,471
2020-12-30 2020-12-28 21.329 381,037 +1,804 0.06% 8,126,967
2020-12-23 2020-12-21 21.062 379,233 +2,706 0.06% 7,987,594
2020-11-17 2020-11-13 20.176 376,527 +1,804 0.06% 7,596,679
2020-11-12 2020-11-10 20.663 374,723 +902 0.06% 7,743,059
2020-11-11 2020-11-09 20.852 373,821 -902 0.06% 7,794,868
2020-10-23 2020-10-21 19.998 374,723 -10,284 0.06% 7,493,818
2020-10-22 2020-10-20 19.821 385,007 -4,510 0.06% 7,631,193
2020-10-21 2020-10-19 19.644 389,517 -3,608 0.06% 7,651,497
2020-10-15 2020-10-12 19.599 393,125 -4,511 0.06% 7,704,939
2020-10-07 2020-10-05 18.657 397,636 -9,020 0.06% 7,418,671
2020-09-22 2020-09-18 19.189 406,656 -3,609 0.06% 7,803,340
2020-09-17 2020-09-15 19.023 410,265 -1,804 0.06% 7,804,373
2020-09-01 2020-08-28 19.012 412,069 -18,041 0.06% 7,834,122
2020-08-26 2020-08-24 18.513 430,110 +902 0.06% 7,962,552
2020-08-25 2020-08-21 18.446 429,208 -9,021 0.06% 7,917,306
2020-08-18 2020-08-14 18.280 438,229 +902 0.06% 8,010,840
2020-08-17 2020-08-13 18.080 437,327 +902 0.06% 7,907,087
2020-08-13 2020-08-11 18.191 436,425 -9,021 0.06% 7,939,159
2020-08-06 2020-08-04 18.347 445,446 +2,707 0.06% 8,172,395
2020-08-05 2020-08-03 18.236 442,739 +1,804 0.06% 8,073,651
2020-07-28 2020-07-24 17.493 440,935 -4,511 0.06% 7,713,258
2020-07-15 2020-07-13 18.868 445,446 -902 0.06% 8,404,481
2020-07-13 2020-07-09 19.078 446,348 -9,021 0.06% 8,515,512
2020-07-09 2020-07-07 18.646 455,369 -1,804 0.06% 8,490,744
2020-07-07 2020-07-03 17.338 457,173 -5,412 0.06% 7,926,357
2020-07-06 2020-07-02 17.072 462,585 -65,852 0.06% 7,897,117
2020-07-03 2020-06-30 16.129 528,437 -9,021 0.07% 8,523,393
2020-07-02 2020-06-29 16.019 537,458 +4,511 0.07% 8,609,316
2020-06-26 2020-06-23 16.118 532,947 +18,041 0.07% 8,590,228
2020-06-23 2020-06-19 16.030 514,906 +27,063 0.07% 8,253,773
2020-06-16 2020-06-12 15.852 487,843 +18,041 0.07% 7,733,434
2020-06-02 2020-05-29 15.076 469,802 -4,149 0.06% 7,082,883
2020-05-11 2020-05-07 15.365 473,951 -36,083 0.06% 7,282,038
2020-05-07 2020-05-05 14.899 510,034 +36,083 0.06% 7,598,969
2020-04-16 2020-04-14 15.010 473,951 -36,083 0.06% 7,113,910
2020-04-14 2020-04-08 14.810 510,034 +36,083 0.06% 7,553,737
2020-04-08 2020-04-06 14.877 473,951 -54,125 0.06% 7,050,862
2020-04-06 2020-04-02 14.633 528,076 +4,510 0.06% 7,727,280
2020-04-03 2020-04-01 14.433 523,566 +27,063 0.06% 7,556,814
2020-04-01 2020-03-30 14.478 496,503 +31,572 0.06% 7,188,220
2020-03-26 2020-03-24 14.212 464,931 -4,510 0.06% 6,607,434
2020-03-25 2020-03-23 13.657 469,441 +13,531 0.06% 6,411,328
2020-03-17 2020-03-13 15.586 455,910 -4,510 0.06% 7,105,927
2020-03-11 2020-03-09 15.741 460,420 +5,412 0.06% 7,247,677
2020-03-09 2020-03-05 16.717 455,008 -5,412 0.06% 7,606,356
2020-03-05 2020-03-03 16.096 460,420 -9,021 0.06% 7,411,005
2020-03-04 2020-03-02 16.007 469,441 -13,531 0.06% 7,514,576
2020-03-03 2020-02-28 15.498 482,972 +9,021 0.06% 7,484,890
2020-02-26 2020-02-24 15.963 473,951 +5,412 0.05% 7,565,754
2020-02-24 2020-02-20 16.274 468,539 -5,412 0.05% 7,624,793
2020-02-17 2020-02-13 15.852 473,951 -361 0.05% 7,513,214
2020-02-14 2020-02-12 15.963 474,312 -36,083 0.05% 7,571,517
2020-02-12 2020-02-10 15.653 510,395 +27,062 0.05% 7,989,091
2020-02-10 2020-02-06 15.786 483,333 -4,510 0.05% 7,629,792
2020-02-05 2020-02-03 14.699 487,843 +4,871 0.05% 7,171,003
2020-02-04 2020-01-31 15.054 482,972 -3,608 0.05% 7,270,730
2020-02-03 2020-01-30 14.965 486,580 -11,367 0.05% 7,281,893
2020-01-31 2020-01-29 15.564 497,947 +4,511 0.05% 7,750,086
2020-01-23 2020-01-21 16.695 493,436 +9,923 0.05% 8,237,816
2020-01-22 2020-01-20 17.205 483,513 -3,609 0.05% 8,318,713
2020-01-08 2020-01-06 16.917 487,122 -4,510 0.05% 8,240,405
2020-01-07 2020-01-03 17.027 491,632 +4,510 0.05% 8,371,199
2020-01-06 2020-01-02 17.205 487,122 -902 0.05% 8,380,805
2019-12-27 2019-12-20 16.695 488,024 +18,042 0.05% 8,147,464
2019-12-23 2019-12-19 17.511 469,982 -4,511 0.05% 8,229,807
2019-12-20 2019-12-18 17.556 474,493 +11,300 0.05% 8,330,352
2019-12-17 2019-12-13 17.511 463,193 -19,373 0.05% 8,110,926
2019-12-10 2019-12-06 17.079 482,566 -2,642 0.06% 8,241,924
2019-12-03 2019-11-29 16.739 485,208 +5,284 0.06% 8,121,748
2019-11-26 2019-11-22 16.898 479,924 +5,284 0.06% 8,109,600
2019-11-25 2019-11-21 17.034 474,640 -1,057 0.05% 8,084,993
2019-11-15 2019-11-13 17.238 475,697 -11,448 0.05% 8,200,234
2019-11-05 2019-11-01 17.443 487,145 -2,642 0.06% 8,497,155
2019-10-30 2019-10-28 17.193 489,787 +2,642 0.06% 8,420,874
2019-10-28 2019-10-24 17.102 487,145 -2,642 0.06% 8,331,195
2019-10-17 2019-10-15 17.329 489,787 -2,641 0.05% 8,487,618
2019-10-16 2019-10-14 17.306 492,428 -4,403 0.05% 8,522,201
2019-10-15 2019-10-11 17.102 496,831 -22,896 0.06% 8,496,845
2019-09-25 2019-09-23 16.739 519,727 +5,284 0.06% 8,699,551
2019-09-18 2019-09-16 17.148 514,443 -881 0.06% 8,821,415
2019-09-16 2019-09-12 17.148 515,324 -3,170 0.06% 8,836,522
2019-09-11 2019-09-09 17.079 518,494 +881 0.06% 8,855,552
2019-09-04 2019-09-02 16.580 517,613 -1,762 0.06% 8,581,873
2019-09-02 2019-08-29 16.398 519,375 +4,403 0.06% 8,516,719
2019-08-29 2019-08-27 16.398 514,972 -9,334 0.06% 8,444,518
2019-08-26 2019-08-22 16.602 524,306 +7,045 0.06% 8,704,749
2019-08-21 2019-08-19 16.648 517,261 -4,403 0.06% 8,611,281
2019-08-16 2019-08-14 16.284 521,664 -1,761 0.06% 8,495,014
2019-08-12 2019-08-08 16.057 523,425 +1,761 0.06% 8,404,811
2019-08-09 2019-08-07 15.876 521,664 +3,170 0.06% 8,281,750
2019-07-29 2019-07-25 17.261 518,494 -17,612 0.05% 8,949,760
2019-07-26 2019-07-24 17.057 536,106 +4,403 0.05% 9,144,178
2019-07-25 2019-07-23 16.966 531,703 +8,806 0.05% 9,020,773
2019-07-24 2019-07-22 16.966 522,897 +528 0.05% 8,871,372
2019-07-23 2019-07-19 17.034 522,369 +1,938 0.05% 8,898,006
2019-07-10 2019-07-08 16.920 520,431 -4,403 0.05% 8,805,895
2019-07-09 2019-07-05 17.238 524,834 -1,409 0.05% 9,047,275
2019-06-25 2019-06-21 16.920 526,243 -881 0.05% 8,904,236
2019-06-24 2019-06-20 17.170 527,124 -2,642 0.05% 9,050,835
2019-06-21 2019-06-19 16.534 529,766 -8,806 0.05% 8,759,302
2019-06-20 2019-06-18 16.103 538,572 -880 0.05% 8,672,495
2019-06-12 2019-06-10 15.853 539,452 -8,806 0.05% 8,551,894
2019-06-06 2019-06-04 15.739 548,258 +8,806 0.05% 8,629,234
2019-06-04 2019-05-31 15.694 539,452 -8,806 0.05% 8,466,130
2019-05-30 2019-05-28 15.762 548,258 -176 0.05% 8,641,686
2019-05-23 2019-05-21 15.694 548,434 +8,806 0.05% 8,607,093
2019-05-14 2019-05-09 15.626 539,628 -9,687 0.04% 8,432,124
2019-05-09 2019-05-07 16.443 549,315 +8,806 0.04% 9,032,627
2019-05-08 2019-05-06 16.353 540,509 +881 0.04% 8,838,722
2019-05-06 2019-05-02 17.329 539,628 +4,403 0.04% 9,351,323
2019-05-02 2019-04-29 17.306 535,225 -22,896 0.04% 9,262,867
2019-04-30 2019-04-26 16.989 558,121 -1,761 0.04% 9,481,652
2019-04-29 2019-04-25 17.079 559,882 +20,254 0.04% 9,562,433
2019-04-26 2019-04-24 17.465 539,628 +20,253 0.04% 9,424,859
2019-04-18 2019-04-16 17.829 519,375 -19,373 0.04% 9,259,867
2019-04-17 2019-04-15 17.284 538,748 -17,612 0.04% 9,311,602
2019-04-16 2019-04-12 17.284 556,360 +17,612 0.04% 9,616,003
2019-04-11 2019-04-09 17.511 538,748 -2,641 0.04% 9,433,962
2019-04-09 2019-04-04 17.329 541,389 -1,762 0.04% 9,381,840
2019-04-08 2019-04-03 17.193 543,151 +17,612 0.04% 9,338,358
2019-04-03 2019-04-01 17.034 525,539 -17,612 0.04% 8,952,004
2019-04-02 2019-03-29 16.648 543,151 -1,761 0.04% 9,042,294
2019-03-27 2019-03-25 15.921 544,912 -8,806 0.04% 8,675,579
2019-03-19 2019-03-15 16.148 553,718 -7,925 0.04% 8,941,539
2019-03-15 2019-03-13 15.921 561,643 +2,642 0.04% 8,941,954
2019-03-14 2019-03-12 15.966 559,001 -1,762 0.04% 8,925,282
2019-03-12 2019-03-08 15.603 560,763 +7,926 0.04% 8,749,639
2019-03-08 2019-03-06 16.625 552,837 +1,761 0.04% 9,190,989
2019-03-06 2019-03-04 16.693 551,076 +881 0.04% 9,199,260
2019-03-01 2019-02-27 16.080 550,195 -4,403 0.04% 8,847,161
2019-02-28 2019-02-26 15.989 554,598 +8,806 0.04% 8,867,578
2019-02-27 2019-02-25 16.353 545,792 +5,283 0.04% 8,925,113
2019-02-21 2019-02-19 14.967 540,509 -1,761 0.04% 8,089,886
2019-02-20 2019-02-18 15.035 542,270 -2,642 0.04% 8,153,191
2019-02-19 2019-02-15 14.604 544,912 -8,806 0.04% 7,957,770
2019-02-14 2019-02-12 14.740 553,718 -8,806 0.04% 8,161,827
2019-02-11 2019-02-04 14.558 562,524 -26,418 0.04% 8,189,420
2019-02-08 2019-01-31 14.604 588,942 -2,641 0.04% 8,600,774
2019-01-29 2019-01-25 14.172 591,583 -3,523 0.04% 8,384,059
2019-01-17 2019-01-15 13.763 595,106 -8,806 0.04% 8,190,700
2019-01-15 2019-01-11 13.582 603,912 -12,328 0.04% 8,202,172
2019-01-10 2019-01-08 13.082 616,240 -1,585 0.04% 8,061,696
2019-01-09 2019-01-07 13.127 617,825 -1,585 0.04% 8,110,495
2019-01-08 2019-01-04 13.082 619,410 +3,170 0.04% 8,103,166
2019-01-07 2019-01-03 12.787 616,240 -2,113 0.04% 7,879,748
2019-01-04 2019-01-02 12.787 618,353 -7,574 0.04% 7,906,767
2019-01-03 2018-12-31 13.014 625,927 +7,574 0.05% 8,145,774
2019-01-02 2018-12-27 12.855 618,353 +3,522 0.04% 7,948,899
2018-12-28 2018-12-24 12.923 614,831 +8,806 0.04% 7,945,515
2018-12-27 2018-12-20 13.196 606,025 +12,328 0.04% 7,996,883
2018-12-18 2018-12-14 13.695 593,697 +3,523 0.04% 8,130,855
2018-12-17 2018-12-13 14.711 590,174 -2,642 0.04% 8,682,036
2018-12-14 2018-12-12 14.408 592,816 +14,388 0.04% 8,541,517
2018-12-12 2018-12-10 14.222 578,428 +2,577 0.05% 8,226,497
2018-12-11 2018-12-07 14.339 575,851 +8,592 0.05% 8,256,867
2018-12-10 2018-12-06 14.432 567,259 -8,592 0.05% 8,186,486
2018-12-06 2018-12-04 14.944 575,851 -16,497 0.05% 8,605,371
2018-11-27 2018-11-23 14.222 592,348 +6,874 0.05% 8,424,470
2018-11-22 2018-11-20 14.455 585,474 +8,592 0.05% 8,462,987
2018-11-15 2018-11-13 14.641 576,882 +688 0.05% 8,446,214
2018-11-12 2018-11-08 14.804 576,194 +17,184 0.05% 8,530,025
2018-11-09 2018-11-07 14.734 559,010 +687 0.05% 8,236,595
2018-11-07 2018-11-05 14.874 558,323 -8,592 0.05% 8,304,449
2018-11-06 2018-11-02 15.339 566,915 -17,184 0.05% 8,696,166
2018-11-05 2018-11-01 14.548 584,099 +17,184 0.05% 8,497,495
2018-11-01 2018-10-30 14.222 566,915 +8,592 0.05% 8,062,757
2018-10-29 2018-10-25 14.781 558,323 +1,719 0.05% 8,252,465
2018-10-26 2018-10-24 14.734 556,604 +8,592 0.05% 8,201,145
2018-10-25 2018-10-23 14.664 548,012 +8,592 0.05% 8,036,280
2018-10-24 2018-10-22 15.246 539,420 +4,296 0.05% 8,224,183
2018-10-23 2018-10-19 14.641 535,124 -2,577 0.05% 7,834,829
2018-10-22 2018-10-18 14.222 537,701 +2,577 0.05% 7,647,271
2018-10-16 2018-10-12 14.595 535,124 -1,718 0.05% 7,809,917
2018-10-15 2018-10-11 14.106 536,842 +1,718 0.05% 7,572,574
2018-10-12 2018-10-10 14.734 535,124 +8,593 0.05% 7,884,653
2018-10-08 2018-10-04 14.990 526,531 +2,577 0.05% 7,892,857
2018-09-26 2018-09-21 15.619 523,954 -2,577 0.05% 8,183,519
2018-09-19 2018-09-17 14.478 526,531 +687 0.05% 7,623,226
2018-09-17 2018-09-13 14.664 525,844 +4,296 0.05% 7,711,199
2018-09-13 2018-09-11 14.315 521,548 -8,592 0.05% 7,466,101
2018-09-11 2018-09-07 14.688 530,140 -1,203 0.05% 7,786,537
2018-09-10 2018-09-06 14.641 531,343 +9,795 0.05% 7,779,471
2018-08-21 2018-08-17 14.362 521,548 +1,718 0.05% 7,490,381
2018-08-01 2018-07-30 15.526 519,830 +4,297 0.05% 8,070,708
2018-07-26 2018-07-24 15.735 515,533 -3,437 0.05% 8,111,994
2018-07-25 2018-07-23 15.502 518,970 -1,719 0.05% 8,045,276
2018-07-18 2018-07-16 15.386 520,689 -859 0.05% 8,011,324
2018-07-09 2018-07-05 14.920 521,548 -3,952 0.05% 7,781,741
2018-07-05 2018-07-03 15.014 525,500 +859 0.05% 7,889,634
2018-07-04 2018-06-29 15.735 524,641 -17,185 0.05% 8,255,310
2018-06-28 2018-06-26 15.968 541,826 +8,593 0.05% 8,651,838
2018-06-22 2018-06-20 16.876 533,233 +1,374 0.05% 8,998,694
2018-06-21 2018-06-19 16.643 531,859 +2,578 0.05% 8,851,706
2018-06-14 2018-06-12 17.621 529,281 -4,296 0.05% 9,326,241
2018-06-12 2018-06-08 17.178 533,577 +9,108 0.05% 9,165,959
2018-06-11 2018-06-07 17.597 524,469 +3,780 0.05% 9,229,243
2018-06-08 2018-06-06 17.597 520,689 +3,781 0.05% 9,162,725
2018-06-07 2018-06-05 17.574 516,908 -4,296 0.05% 9,084,157
2018-06-06 2018-06-04 17.481 521,204 -21,996 0.05% 9,111,127
2018-06-05 2018-06-01 17.132 543,200 +8,248 0.05% 9,305,978
2018-06-04 2018-05-31 17.225 534,952 -8,764 0.05% 9,214,483
2018-06-01 2018-05-30 16.759 543,716 +5,155 0.05% 9,112,322
2018-05-31 2018-05-29 17.085 538,561 +8,765 0.05% 9,201,432
2018-05-29 2018-05-25 17.132 529,796 +11,169 0.05% 9,076,344
2018-05-28 2018-05-24 17.225 518,627 -7,389 0.05% 8,933,287
2018-05-25 2018-05-23 17.225 526,016 +11,170 0.05% 9,060,562
2018-05-24 2018-05-21 17.714 514,846 +11,685 0.05% 9,119,824
2018-05-17 2018-05-15 17.900 503,161 -343 0.05% 9,006,535
2018-05-16 2018-05-14 18.016 503,504 -4,812 0.05% 9,071,275
2018-05-15 2018-05-11 17.737 508,316 -2,578 0.05% 9,015,985
2018-05-10 2018-05-08 17.597 510,894 +1,375 0.05% 8,990,359
2018-05-09 2018-05-07 17.295 509,519 -14,091 0.05% 8,811,983
2018-05-08 2018-05-04 16.992 523,610 +11,513 0.05% 8,897,238
2018-05-07 2018-05-03 17.202 512,097 +34,369 0.05% 8,808,888
2018-05-04 2018-05-02 17.132 477,728 +11,170 0.05% 8,184,327
2018-05-03 2018-04-30 17.388 466,558 +4,296 0.05% 8,112,425
2018-05-02 2018-04-27 17.178 462,262 +8,593 0.04% 7,940,887
2018-04-30 2018-04-26 17.202 453,669 -5,156 0.04% 7,803,833
2018-04-27 2018-04-25 17.551 458,825 +2,578 0.04% 8,052,725
2018-04-26 2018-04-24 17.830 456,247 +3,437 0.04% 8,134,919
2018-04-25 2018-04-23 17.434 452,810 -6,015 0.04% 7,894,457
2018-04-24 2018-04-20 17.295 458,825 +6,015 0.04% 7,935,245
2018-04-20 2018-04-18 17.318 452,810 -6,874 0.04% 7,841,757
2018-04-19 2018-04-17 17.178 459,684 +859 0.04% 7,896,601
2018-04-18 2018-04-16 17.434 458,825 +10,311 0.04% 7,999,325
2018-04-17 2018-04-13 17.853 448,514 -859 0.04% 8,007,479
2018-04-13 2018-04-11 18.296 449,373 +859 0.04% 8,221,555
2018-04-12 2018-04-10 18.203 448,514 -859 0.04% 8,164,079
2018-04-11 2018-04-09 17.644 449,373 +859 0.04% 7,928,675
2018-04-03 2018-03-28 17.597 448,514 -859 0.04% 7,892,639
2018-03-28 2018-03-26 18.016 449,373 +8,592 0.04% 8,096,035
2018-03-27 2018-03-23 18.156 440,781 +2,406 0.04% 8,002,799
2018-03-23 2018-03-21 18.784 438,375 -3,437 0.04% 8,234,624
2018-03-22 2018-03-20 18.901 441,812 +3,437 0.04% 8,350,606
2018-03-20 2018-03-16 18.831 438,375 -17,185 0.04% 8,255,032
2018-03-19 2018-03-15 19.087 455,560 -2,577 0.04% 8,695,286
2018-03-15 2018-03-13 18.947 458,137 +2,577 0.04% 8,680,489
2018-03-14 2018-03-12 19.180 455,560 -2,577 0.04% 8,737,702
2018-03-13 2018-03-09 19.064 458,137 -9,452 0.04% 8,733,809
2018-03-08 2018-03-06 18.831 467,589 +13,748 0.04% 8,805,160
2018-03-02 2018-02-28 18.715 453,841 -10,139 0.04% 8,493,452
2018-02-28 2018-02-26 19.529 463,980 +35,915 0.04% 9,061,199
2018-02-26 2018-02-22 19.087 428,065 +2,578 0.04% 8,170,488
2018-02-22 2018-02-20 18.994 425,487 +4,296 0.04% 8,081,666
2018-02-21 2018-02-15 19.227 421,191 -1,718 0.04% 8,098,108
2018-02-20 2018-02-13 18.552 422,909 +3,437 0.04% 7,845,664
2018-02-14 2018-02-12 18.226 419,472 -3,437 0.04% 7,645,206
2018-02-13 2018-02-09 17.993 422,909 -859 0.04% 7,609,408
2018-02-09 2018-02-07 19.343 423,768 -4,812 0.04% 8,196,975
2018-02-08 2018-02-06 19.925 428,580 +2,578 0.03% 8,539,454
2018-02-07 2018-02-05 20.553 426,002 -860 0.03% 8,755,819
2018-02-06 2018-02-02 20.530 426,862 -9,451 0.03% 8,763,559
2018-02-05 2018-02-01 20.414 436,313 -4,296 0.03% 8,906,810
2018-02-02 2018-01-31 20.367 440,609 +859 0.03% 8,973,996
2018-02-01 2018-01-30 19.948 439,750 -6,015 0.03% 8,772,252
2018-01-31 2018-01-29 20.228 445,765 +2,578 0.03% 9,016,753
2018-01-30 2018-01-26 20.833 443,187 -2,406 0.03% 9,232,823
2018-01-26 2018-01-24 20.670 445,593 -687 0.03% 9,210,342
2018-01-24 2018-01-22 20.274 446,280 -1,719 0.03% 9,047,946
2018-01-23 2018-01-19 20.134 447,999 -1,718 0.03% 9,020,230
2018-01-22 2018-01-18 19.995 449,717 +1,718 0.04% 8,992,013
2018-01-19 2018-01-17 19.809 447,999 -859 0.03% 8,874,237
2018-01-18 2018-01-16 19.902 448,858 -7,733 0.03% 8,933,045
2018-01-17 2018-01-15 19.576 456,591 -1,718 0.04% 8,938,153
2018-01-16 2018-01-12 19.343 458,309 -344 0.04% 8,865,104
2018-01-15 2018-01-11 19.064 458,653 -1,718 0.04% 8,743,646
2018-01-12 2018-01-10 18.971 460,371 -81,626 0.04% 8,733,534
2018-01-04 2018-01-02 18.459 541,997 -4,297 0.04% 10,004,480
2018-01-03 2017-12-29 17.993 546,294 -4,639 0.04% 9,829,476
2018-01-02 2017-12-28 17.946 550,933 +859 0.04% 9,887,298
2017-12-27 2017-12-21 18.156 550,074 +1,718 0.04% 9,987,117
2017-12-19 2017-12-15 18.163 548,356 +1,719 0.04% 9,959,757
2017-12-18 2017-12-14 18.424 546,637 -359 0.04% 10,071,485
2017-12-15 2017-12-13 18.520 546,996 -15,143 0.04% 10,130,116
2017-12-13 2017-12-11 18.615 562,139 +4,206 0.04% 10,464,013
2017-12-11 2017-12-07 18.092 557,933 -15,142 0.04% 10,093,912
2017-12-07 2017-12-05 18.615 573,075 +16,825 0.04% 10,667,583
2017-12-06 2017-12-04 18.353 556,250 -673 0.04% 10,208,928
2017-11-30 2017-11-28 18.591 556,923 +1,683 0.04% 10,353,679
2017-11-29 2017-11-27 18.662 555,240 +1,682 0.04% 10,361,991
2017-11-28 2017-11-24 18.971 553,558 -5,048 0.04% 10,501,681
2017-11-27 2017-11-23 18.876 558,606 -1,514 0.04% 10,544,328
2017-11-24 2017-11-22 19.447 560,120 -4,206 0.04% 10,892,490
2017-11-23 2017-11-21 19.280 564,326 +7,571 0.04% 10,880,371
2017-11-21 2017-11-17 18.710 556,755 +1,683 0.04% 10,416,736
2017-11-17 2017-11-15 18.187 555,072 +1,682 0.04% 10,094,936
2017-11-16 2017-11-14 18.282 553,390 +1,683 0.04% 10,116,970
2017-11-10 2017-11-08 18.044 551,707 +1,682 0.04% 9,955,041
2017-11-09 2017-11-07 18.187 550,025 -1,682 0.04% 10,003,147
2017-11-06 2017-11-02 17.973 551,707 +841 0.04% 9,915,693
2017-11-01 2017-10-30 17.830 550,866 +1,683 0.04% 9,822,002
2017-10-31 2017-10-27 17.878 549,183 -1,683 0.04% 9,818,106
2017-10-30 2017-10-26 17.640 550,866 +673 0.04% 9,717,234
2017-10-20 2017-10-18 17.497 550,193 -2,692 0.04% 9,626,883
2017-10-18 2017-10-16 17.402 552,885 -16,825 0.04% 9,621,409
2017-10-16 2017-10-12 17.355 569,710 +5,889 0.04% 9,887,113
2017-10-13 2017-10-11 17.260 563,821 -15,143 0.04% 9,731,296
2017-10-12 2017-10-10 17.188 578,964 +6,730 0.04% 9,951,365
2017-10-10 2017-10-06 17.283 572,234 +84,127 0.04% 9,890,104
2017-10-09 2017-10-04 17.283 488,107 -5,889 0.03% 8,436,110
2017-10-04 2017-09-29 16.737 493,996 -5,889 0.03% 8,267,780
2017-09-29 2017-09-27 16.713 499,885 -1,177 0.03% 8,354,457
2017-09-27 2017-09-25 16.784 501,062 +841 0.03% 8,409,864
2017-09-26 2017-09-22 16.927 500,221 +2,524 0.03% 8,467,101
2017-09-20 2017-09-18 16.998 497,697 +3,365 0.03% 8,459,873
2017-09-19 2017-09-15 16.927 494,332 -3,365 0.03% 8,367,419
2017-09-18 2017-09-14 16.927 497,697 +7,571 0.03% 8,424,377
2017-09-15 2017-09-13 17.164 490,126 -6,730 0.03% 8,412,745
2017-09-14 2017-09-12 17.212 496,856 +3,028 0.03% 8,551,886
2017-09-13 2017-09-11 17.141 493,828 +5,385 0.03% 8,464,548
2017-09-12 2017-09-08 17.283 488,443 -1,683 0.03% 8,441,917
2017-09-06 2017-09-04 17.260 490,126 -1,178 0.03% 8,459,353
2017-09-04 2017-08-31 17.069 491,304 +337 0.03% 8,386,245
2017-09-01 2017-08-30 17.260 490,967 -5,889 0.03% 8,473,869
2017-08-29 2017-08-25 16.974 496,856 -7,403 0.03% 8,433,766
2017-08-25 2017-08-22 16.475 504,259 -7,572 0.03% 8,307,679
2017-08-24 2017-08-21 16.285 511,831 +5,048 0.03% 8,335,084
2017-08-22 2017-08-18 16.237 506,783 -5,553 0.03% 8,228,782
2017-08-21 2017-08-17 16.214 512,336 -10,936 0.03% 8,306,767
2017-08-18 2017-08-16 16.142 523,272 +3,365 0.03% 8,446,758
2017-08-17 2017-08-15 16.118 519,907 +8,413 0.03% 8,380,080
2017-08-16 2017-08-14 16.000 511,494 -5,721 0.03% 8,183,676
2017-08-15 2017-08-11 15.786 517,215 +4,879 0.03% 8,164,545
2017-08-14 2017-08-10 16.118 512,336 -3,028 0.03% 8,258,047
2017-08-11 2017-08-09 16.214 515,364 +8,413 0.03% 8,355,862
2017-08-10 2017-08-08 16.309 506,951 -5,048 0.03% 8,267,666
2017-08-09 2017-08-07 16.309 511,999 +2,524 0.03% 8,349,991
2017-08-08 2017-08-04 16.285 509,475 +3,028 0.03% 8,296,717
2017-08-07 2017-08-03 16.332 506,447 +8,413 0.03% 8,271,486
2017-08-03 2017-08-01 16.523 498,034 -16,489 0.03% 8,228,802
2017-07-28 2017-07-26 16.214 514,523 +2,524 0.03% 8,342,226
2017-07-27 2017-07-25 16.309 511,999 +5,048 0.03% 8,349,991
2017-07-24 2017-07-20 16.332 506,951 -6,731 0.03% 8,279,718
2017-07-21 2017-07-19 16.285 513,682 +4,207 0.03% 8,365,227
2017-07-18 2017-07-14 15.976 509,475 -4,207 0.03% 8,139,261
2017-07-17 2017-07-13 15.928 513,682 -4,206 0.03% 8,182,047
2017-07-14 2017-07-12 15.619 517,888 +4,206 0.04% 8,088,985
2017-07-13 2017-07-11 15.643 513,682 -4,206 0.03% 8,035,503
2017-07-12 2017-07-10 15.453 517,888 +4,206 0.04% 8,002,801
2017-07-10 2017-07-06 15.477 513,682 -4,206 0.03% 7,950,018
2017-07-06 2017-07-04 15.191 517,888 +4,206 0.04% 7,867,369
2017-07-05 2017-07-03 15.381 513,682 -2,523 0.03% 7,901,170
2017-07-04 2017-06-30 15.524 516,205 -3,365 0.03% 8,013,610
2017-06-30 2017-06-28 15.381 519,570 -4,207 0.04% 7,991,736
2017-06-28 2017-06-26 15.405 523,777 -18,844 0.04% 8,068,898
2017-06-27 2017-06-23 15.263 542,621 -5,889 0.04% 8,281,794
2017-06-26 2017-06-22 15.120 548,510 -19,013 0.04% 8,293,435
2017-06-22 2017-06-20 14.858 567,523 +5,889 0.04% 8,432,499
2017-06-21 2017-06-19 14.930 561,634 +4,206 0.04% 8,385,053
2017-06-15 2017-06-13 15.215 557,428 -841 0.04% 8,481,283
2017-06-14 2017-06-12 15.191 558,269 -36,343 0.04% 8,480,807
2017-06-12 2017-06-08 15.191 594,612 -2,524 0.04% 9,032,903
2017-06-09 2017-06-07 15.001 597,136 -28,603 0.04% 8,957,677
2017-06-07 2017-06-05 14.763 625,739 -841 0.05% 9,237,993
2017-06-06 2017-06-02 14.882 626,580 +13,460 0.05% 9,324,889
2017-05-31 2017-05-26 14.644 613,120 -27,762 0.04% 8,978,814
2017-05-29 2017-05-25 14.668 640,882 -19,349 0.05% 9,400,610
2017-05-25 2017-05-23 14.217 660,231 +29,444 0.05% 9,386,202
2017-05-24 2017-05-22 14.050 630,787 +12,619 0.05% 8,862,638
2017-05-23 2017-05-19 13.907 618,168 -7,066 0.04% 8,597,164
2017-05-22 2017-05-18 13.884 625,234 +7,066 0.05% 8,680,570
2017-05-16 2017-05-12 13.955 618,168 -841 0.04% 8,626,556
2017-05-15 2017-05-11 13.717 619,009 -3,365 0.04% 8,491,132
2017-05-11 2017-05-09 13.575 622,374 +841 0.04% 8,448,514
2017-05-10 2017-05-08 13.527 621,533 +3,365 0.04% 8,407,546
2017-05-05 2017-05-02 13.646 618,168 -1,682 0.04% 8,435,507
2017-05-02 2017-04-27 13.741 619,850 -4,207 0.04% 8,517,404
2017-04-27 2017-04-25 13.741 624,057 +4,207 0.04% 8,575,213
2017-04-10 2017-04-06 13.931 619,850 -8,413 0.04% 8,635,292
2017-04-07 2017-04-05 13.955 628,263 +841 0.04% 8,767,432
2017-04-05 2017-03-31 13.836 627,422 -16,825 0.04% 8,681,115
2017-04-03 2017-03-30 13.765 644,247 -5,216 0.04% 8,867,961
2017-03-20 2017-03-16 13.907 649,463 -673 0.05% 9,032,398
2017-03-17 2017-03-15 13.741 650,136 +650,136 0.05% 8,933,566
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top