History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 14.950 0 +0
2025-10-09 2025-10-06 15.000 0 +0
2025-10-08 2025-10-03 15.090 0 +0
2025-10-06 2025-10-02 15.200 0 +0
2025-10-03 2025-09-30 15.040 0 +0
2025-10-02 2025-09-29 15.110 0 +0
2025-09-30 2025-09-26 14.830 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.020 0 +0
2025-09-25 2025-09-23 14.950 0 +0
2025-09-24 2025-09-22 14.890 0 +0
2025-09-23 2025-09-19 14.920 0 +0
2025-09-22 2025-09-18 14.890 0 +0
2025-09-19 2025-09-17 15.130 0 +0
2025-09-18 2025-09-16 14.990 0 +0
2025-09-17 2025-09-15 15.080 0 +0
2025-09-16 2025-09-12 15.010 0 +0
2025-09-15 2025-09-11 15.090 0 +0
2025-09-12 2025-09-10 14.780 0 +0
2025-09-11 2025-09-09 14.720 0 +0
2025-09-10 2025-09-08 14.740 0 +0
2025-09-09 2025-09-05 14.730 0 +0
2025-09-08 2025-09-04 14.460 0 +0
2025-09-05 2025-09-03 14.660 0 +0
2025-09-04 2025-09-02 14.800 0 +0
2025-09-03 2025-09-01 14.800 0 +0
2025-09-02 2025-08-29 14.860 0 +0
2025-09-01 2025-08-28 14.650 0 +0
2025-08-29 2025-08-27 14.490 0 +0
2025-08-28 2025-08-26 14.850 0 +0
2025-08-27 2025-08-25 14.970 0 +0
2025-08-26 2025-08-22 14.640 0 +0
2025-08-25 2025-08-21 14.330 0 +0
2025-08-22 2025-08-20 14.250 0 +0
2025-08-21 2025-08-19 14.090 0 +0
2025-08-20 2025-08-18 14.160 0 +0
2025-08-19 2025-08-15 14.090 0 +0
2025-08-18 2025-08-14 14.150 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.950 0 +0
2025-08-13 2025-08-11 13.830 0 +0
2025-08-12 2025-08-08 13.830 0 +0
2025-08-11 2025-08-07 13.890 0 +0
2025-08-08 2025-08-06 13.790 0 +0
2025-08-07 2025-08-05 13.790 0 +0
2025-08-06 2025-08-04 13.750 0 +0
2025-08-05 2025-08-01 13.560 0 +0
2025-08-04 2025-07-31 13.670 0 +0
2025-08-01 2025-07-30 13.920 0 +0
2025-07-31 2025-07-29 13.950 0 +0
2025-07-30 2025-07-28 13.930 0 +0
2025-07-29 2025-07-25 13.900 0 +0
2025-07-28 2025-07-24 14.010 0 +0
2025-07-25 2025-07-23 13.980 0 +0
2025-07-24 2025-07-22 13.910 0 +0
2025-07-23 2025-07-21 13.790 0 +0
2025-07-22 2025-07-18 13.750 0 +0
2025-07-21 2025-07-17 13.600 0 +0
2025-07-18 2025-07-16 13.600 0 +0
2025-07-17 2025-07-15 13.670 0 +0
2025-07-16 2025-07-14 13.740 0 +0
2025-07-15 2025-07-11 13.700 0 +0
2025-07-14 2025-07-10 13.730 0 +0
2025-07-11 2025-07-09 13.630 0 +0
2025-07-10 2025-07-08 13.630 0 +0
2025-07-09 2025-07-07 13.540 0 +0
2025-07-08 2025-07-04 13.620 0 +0
2025-07-07 2025-07-03 13.510 0 +0
2025-07-04 2025-07-02 13.420 0 +0
2025-07-03 2025-06-30 13.330 0 +0
2025-07-02 2025-06-27 13.400 0 +0
2025-06-30 2025-06-26 13.520 0 +0
2025-06-27 2025-06-25 13.500 0 +0
2025-06-26 2025-06-24 13.280 0 +0
2025-06-25 2025-06-23 13.190 0 +0
2025-06-24 2025-06-20 13.140 0 +0
2025-06-23 2025-06-19 13.080 0 +0
2025-06-20 2025-06-18 13.160 0 +0
2025-06-19 2025-06-17 13.170 0 +0
2025-06-18 2025-06-16 13.180 0 +0
2025-06-17 2025-06-13 13.120 0 +0
2025-06-16 2025-06-12 13.120 0 +0
2025-06-13 2025-06-11 13.200 0 +0
2025-06-12 2025-06-10 13.100 0 +0
2025-06-11 2025-06-09 13.170 0 +0
2025-06-10 2025-06-06 13.170 0 +0
2025-06-09 2025-06-05 13.170 0 +0
2025-06-06 2025-06-04 13.120 0 +0
2025-06-05 2025-06-03 13.100 0 +0
2025-06-04 2025-06-02 13.000 0 +0
2025-06-03 2025-05-30 13.060 0 +0
2025-06-02 2025-05-29 13.100 0 +0
2025-05-30 2025-05-28 13.080 0 +0
2025-05-29 2025-05-27 13.110 0 +0
2025-05-28 2025-05-26 13.180 0 +0
2025-05-27 2025-05-23 13.360 0 +0
2025-05-26 2025-05-22 13.360 0 +0
2025-05-23 2025-05-21 13.450 0 +0
2025-05-22 2025-05-20 13.250 0 +0
2025-05-21 2025-05-19 13.170 0 +0
2025-05-20 2025-05-16 13.240 0 +0
2025-05-19 2025-05-15 13.340 0 +0
2025-05-16 2025-05-14 13.400 0 +0
2025-05-15 2025-05-13 13.180 0 +0
2025-05-14 2025-05-12 13.230 0 +0
2025-05-13 2025-05-09 12.900 0 +0
2025-05-12 2025-05-08 12.740 0 +0
2025-05-09 2025-05-07 12.700 0 +0
2025-05-08 2025-05-06 12.600 0 +0
2025-05-07 2025-05-02 12.640 0 +0
2025-05-06 2025-04-30 12.530 0 +0
2025-05-02 2025-04-29 12.560 0 +0
2025-04-30 2025-04-28 12.560 0 +0
2025-04-29 2025-04-25 12.610 0 +0
2025-04-28 2025-04-24 12.600 0 +0
2025-04-25 2025-04-23 12.570 0 +0
2025-04-24 2025-04-22 12.560 0 +0
2025-04-23 2025-04-17 12.510 0 +0
2025-04-22 2025-04-16 12.280 0 +0
2025-04-17 2025-04-15 12.400 0 +0
2025-04-16 2025-04-14 12.370 0 +0
2025-04-15 2025-04-11 12.310 0 +0
2025-04-14 2025-04-10 12.000 0 +0
2025-04-11 2025-04-09 11.950 0 +0
2025-04-10 2025-04-08 11.820 0 +0
2025-04-09 2025-04-07 11.400 0 +0
2025-04-08 2025-04-03 12.630 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.680 0 +0
2025-04-02 2025-03-31 12.770 0 +0
2025-04-01 2025-03-28 12.820 0 +0
2025-03-31 2025-03-27 12.890 0 +0
2025-03-28 2025-03-26 12.840 0 +0
2025-03-27 2025-03-25 12.850 0 +0
2025-03-26 2025-03-24 12.960 0 +0
2025-03-25 2025-03-21 12.810 0 +0
2025-03-24 2025-03-20 13.070 0 +0
2025-03-21 2025-03-19 13.230 0 +0
2025-03-20 2025-03-18 13.150 0 +0
2025-03-19 2025-03-17 13.170 0 +0
2025-03-18 2025-03-14 13.210 0 +0
2025-03-17 2025-03-13 12.730 0 +0
2025-03-14 2025-03-12 12.750 0 +0
2025-03-13 2025-03-11 12.720 0 +0
2025-03-12 2025-03-10 12.640 0 +0
2025-03-11 2025-03-07 12.780 0 +0
2025-03-10 2025-03-06 12.780 0 +0
2025-03-07 2025-03-05 12.600 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.600 0 +0
2025-03-04 2025-02-28 12.600 0 +0
2025-03-03 2025-02-27 12.830 0 +0
2025-02-28 2025-02-26 12.760 0 +0
2025-02-27 2025-02-25 12.790 0 +0
2025-02-26 2025-02-24 12.850 0 +0
2025-02-25 2025-02-21 12.920 0 +0
2025-02-24 2025-02-20 12.750 0 +0
2025-02-21 2025-02-19 12.790 0 +0
2025-02-20 2025-02-18 12.790 0 +0
2025-02-19 2025-02-17 12.790 0 +0
2025-02-18 2025-02-14 12.920 0 +0
2025-02-17 2025-02-13 12.590 0 +0
2025-02-14 2025-02-12 12.610 0 +0
2025-02-13 2025-02-11 12.440 0 +0
2025-02-12 2025-02-10 12.480 0 +0
2025-02-11 2025-02-07 12.540 0 +0
2025-02-10 2025-02-06 12.360 0 +0
2025-02-07 2025-02-05 12.290 0 +0
2025-02-06 2025-02-04 12.490 0 +0
2025-02-05 2025-02-03 12.260 0 +0
2025-02-04 2025-01-28 12.430 0 +0
2025-02-03 2025-01-24 12.440 0 +0
2025-01-27 2025-01-23 12.360 0 +0
2025-01-24 2025-01-22 12.260 0 +0
2025-01-23 2025-01-21 12.430 0 +0
2025-01-22 2025-01-20 12.380 0 +0
2025-01-21 2025-01-17 12.290 0 +0
2025-01-20 2025-01-16 12.280 0 +0
2025-01-17 2025-01-15 12.320 0 +0
2025-01-16 2025-01-14 12.350 0 +0
2025-01-15 2025-01-13 12.070 0 +0
2025-01-14 2025-01-10 12.100 0 +0
2025-01-13 2025-01-09 12.230 0 +0
2025-01-10 2025-01-08 12.280 0 +0
2025-01-09 2025-01-07 12.320 0 +0
2025-01-08 2025-01-06 12.260 0 +0
2025-01-07 2025-01-03 12.330 0 +0
2025-01-06 2025-01-02 12.460 0 +0
2025-01-03 2024-12-31 12.920 0 +0
2025-01-02 2024-12-27 12.900 0 +0
2024-12-30 2024-12-24 12.890 0 +0
2024-12-27 2024-12-20 12.700 0 +0
2024-12-23 2024-12-19 12.710 0 +0
2024-12-20 2024-12-18 13.520 0 +0
2024-12-19 2024-12-17 13.459 0 +0
2024-12-18 2024-12-16 13.387 0 +0
2024-12-17 2024-12-13 13.377 0 +0
2024-12-16 2024-12-12 13.756 0 +0
2024-12-13 2024-12-11 13.572 0 +0
2024-12-12 2024-12-10 13.736 0 +0
2024-12-11 2024-12-09 14.054 0 +0
2024-12-10 2024-12-06 13.551 0 +0
2024-12-09 2024-12-05 13.356 0 +0
2024-12-06 2024-12-04 13.418 0 +0
2024-12-05 2024-12-03 13.407 0 +0
2024-12-04 2024-12-02 13.325 0 +0
2024-12-03 2024-11-29 13.325 0 +0
2024-12-02 2024-11-28 13.140 0 +0
2024-11-29 2024-11-27 13.366 0 +0
2024-11-28 2024-11-26 13.089 0 +0
2024-11-27 2024-11-25 13.110 0 +0
2024-11-26 2024-11-22 13.305 0 +0
2024-11-25 2024-11-21 13.572 0 +0
2024-11-22 2024-11-20 13.592 0 +0
2024-11-21 2024-11-19 13.572 0 +0
2024-11-20 2024-11-18 13.520 0 +0
2024-11-19 2024-11-15 13.490 0 +0
2024-11-18 2024-11-14 13.623 0 +0
2024-11-15 2024-11-13 13.839 0 +0
2024-11-14 2024-11-12 13.695 0 +0
2024-11-13 2024-11-11 13.910 0 +0
2024-11-12 2024-11-08 14.095 0 +0
2024-11-11 2024-11-07 14.383 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.208 0 +0
2024-11-06 2024-11-04 13.890 0 +0
2024-11-05 2024-11-01 13.715 0 +0
2024-11-04 2024-10-31 13.520 0 +0
2024-11-01 2024-10-30 13.592 0 +0
2024-10-31 2024-10-29 13.726 0 +0
2024-10-30 2024-10-28 13.828 0 +0
2024-10-29 2024-10-25 13.869 0 +0
2024-10-28 2024-10-24 13.890 0 +0
2024-10-25 2024-10-23 14.003 0 +0
2024-10-24 2024-10-22 13.931 0 +0
2024-10-23 2024-10-21 13.890 0 +0
2024-10-22 2024-10-18 14.105 0 +0
2024-10-21 2024-10-17 13.397 0 +0
2024-10-18 2024-10-16 13.685 0 +0
2024-10-17 2024-10-15 13.808 0 +0
2024-10-16 2024-10-14 14.270 0 +0
2024-10-15 2024-10-10 14.413 0 +0
2024-10-14 2024-10-09 13.869 0 +0
2024-10-10 2024-10-08 14.763 0 +0
2024-10-09 2024-10-07 16.610 0 +0
2024-10-08 2024-10-04 16.025 0 +0
2024-10-07 2024-10-03 15.635 0 +0
2024-10-04 2024-10-02 15.686 0 +0
2024-10-03 2024-09-30 14.598 0 +0
2024-10-02 2024-09-27 13.951 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.668 0 +0
2024-09-26 2024-09-24 12.463 0 +0
2024-09-25 2024-09-23 11.744 0 +0
2024-09-24 2024-09-20 11.683 0 +0
2024-09-23 2024-09-19 11.652 0 +0
2024-09-20 2024-09-17 11.601 0 +0
2024-09-19 2024-09-16 11.560 0 +0
2024-09-17 2024-09-13 11.529 0 +0
2024-09-16 2024-09-12 11.539 0 +0
2024-09-13 2024-09-11 11.601 0 +0
2024-09-12 2024-09-10 11.621 0 +0
2024-09-11 2024-09-09 11.621 0 +0
2024-09-10 2024-09-05 11.878 0 +0
2024-09-09 2024-09-04 11.857 0 +0
2024-09-05 2024-09-03 11.919 0 +0
2024-09-04 2024-09-02 11.960 0 +0
2024-09-03 2024-08-30 12.196 0 +0
2024-09-02 2024-08-29 12.011 0 +0
2024-08-30 2024-08-28 12.021 0 +0
2024-08-29 2024-08-27 12.175 0 +0
2024-08-28 2024-08-26 12.175 0 +0
2024-08-27 2024-08-23 12.196 0 +0
2024-08-26 2024-08-22 12.165 0 +0
2024-08-23 2024-08-21 12.073 0 +0
2024-08-22 2024-08-20 12.114 0 +0
2024-08-21 2024-08-19 12.134 0 +0
2024-08-20 2024-08-16 12.042 0 +0
2024-08-19 2024-08-15 11.980 0 +0
2024-08-16 2024-08-14 11.867 0 +0
2024-08-15 2024-08-13 11.867 0 +0
2024-08-14 2024-08-12 11.878 0 +0
2024-08-13 2024-08-09 11.909 0 +0
2024-08-12 2024-08-08 11.826 0 +0
2024-08-09 2024-08-07 11.806 0 +0
2024-08-08 2024-08-06 11.898 0 +0
2024-08-07 2024-08-05 11.960 0 +0
2024-08-06 2024-08-02 11.919 0 +0
2024-08-05 2024-08-01 11.970 0 +0
2024-08-02 2024-07-31 12.042 0 +0
2024-08-01 2024-07-30 11.867 0 +0
2024-07-31 2024-07-29 11.919 0 +0
2024-07-30 2024-07-26 11.970 0 +0
2024-07-29 2024-07-25 12.052 0 +0
2024-07-26 2024-07-24 12.114 0 +0
2024-07-25 2024-07-23 12.083 0 +0
2024-07-24 2024-07-22 12.217 0 +0
2024-07-23 2024-07-19 12.278 0 +0
2024-07-22 2024-07-18 12.360 0 +0
2024-07-19 2024-07-17 12.288 0 +0
2024-07-18 2024-07-16 12.175 0 +0
2024-07-17 2024-07-15 12.186 0 +0
2024-07-16 2024-07-12 12.145 0 +0
2024-07-15 2024-07-11 12.093 0 +0
2024-07-12 2024-07-10 11.991 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.909 0 +0
2024-07-09 2024-07-05 11.950 0 +0
2024-07-08 2024-07-04 12.093 0 +0
2024-07-05 2024-07-03 12.073 0 +0
2024-07-04 2024-07-02 12.052 0 +0
2024-07-03 2024-06-28 11.960 0 +0
2024-07-02 2024-06-27 11.960 0 +0
2024-06-28 2024-06-26 11.980 0 +0
2024-06-27 2024-06-25 12.021 0 +0
2024-06-26 2024-06-24 12.032 0 +0
2024-06-25 2024-06-21 11.960 0 +0
2024-06-24 2024-06-20 12.073 0 +0
2024-06-21 2024-06-19 12.145 0 +0
2024-06-20 2024-06-18 12.124 0 +0
2024-06-19 2024-06-17 12.145 0 +0
2024-06-18 2024-06-14 12.155 0 +0
2024-06-17 2024-06-13 12.093 0 +0
2024-06-14 2024-06-12 12.124 0 +0
2024-06-13 2024-06-11 12.175 0 +0
2024-06-12 2024-06-07 12.340 0 +0
2024-06-11 2024-06-06 12.494 0 +0
2024-06-07 2024-06-05 12.422 0 +0
2024-06-06 2024-06-04 12.422 0 +0
2024-06-05 2024-06-03 12.340 0 +0
2024-06-04 2024-05-31 12.401 0 +0
2024-06-03 2024-05-30 12.371 0 +0
2024-05-31 2024-05-29 12.483 0 +0
2024-05-30 2024-05-28 12.483 0 +0
2024-05-29 2024-05-27 12.525 0 +0
2024-05-28 2024-05-24 12.422 0 +0
2024-05-27 2024-05-23 12.576 0 +0
2024-05-24 2024-05-22 12.679 0 +0
2024-05-23 2024-05-21 12.699 0 +0
2024-05-22 2024-05-20 12.833 0 +0
2024-05-21 2024-05-17 12.812 0 +0
2024-05-20 2024-05-16 12.566 0 +0
2024-05-17 2024-05-14 12.535 0 +0
2024-05-16 2024-05-13 12.555 0 +0
2024-05-14 2024-05-10 12.648 0 +0
2024-05-13 2024-05-09 12.648 0 -1,948
2023-12-21 2023-12-19 12.007 1,948 +66 0.00% 23,389
2022-12-21 2022-12-19 14.880 1,882 +42 0.00% 28,004
2021-12-21 2021-12-17 20.386 1,840 +36 0.00% 37,511
2021-05-31 2021-05-27 23.257 1,804 -1,804 0.00% 41,956
2020-09-01 2020-08-28 19.012 3,608 -1,804 0.00% 68,594
2020-08-19 2020-08-17 18.735 5,412 -1,805 0.00% 101,391
2020-08-11 2020-08-07 18.036 7,217 +1,805 0.00% 130,167
2020-07-14 2020-07-10 18.646 5,412 -9,021 0.00% 100,911
2020-01-16 2020-01-14 17.271 14,433 -5,413 0.00% 249,276
2019-12-20 2019-12-18 17.556 19,846 +473 0.00% 348,423
2019-11-25 2019-11-21 17.034 19,373 +5,283 0.00% 329,999
2019-10-15 2019-10-11 17.102 14,090 -5,283 0.00% 240,968
2019-09-09 2019-09-05 16.920 19,373 -5,284 0.00% 327,799
2019-07-09 2019-07-05 17.238 24,657 -7,044 0.00% 425,046
2019-06-12 2019-06-10 15.853 31,701 +1,761 0.00% 502,554
2019-05-30 2019-05-28 15.762 29,940 +2,642 0.00% 471,917
2019-05-21 2019-05-17 15.785 27,298 +5,283 0.00% 430,893
2019-05-15 2019-05-10 16.125 22,015 -6,164 0.00% 355,002
2019-05-10 2019-05-08 16.148 28,179 -11,976 0.00% 455,040
2019-05-08 2019-05-06 16.353 40,155 +5,283 0.00% 656,638
2019-05-02 2019-04-29 17.306 34,872 -7,044 0.00% 603,512
2019-04-30 2019-04-26 16.989 41,916 +7,044 0.00% 712,091
2019-04-03 2019-04-01 17.034 34,872 -880 0.00% 594,008
2019-04-02 2019-03-29 16.648 35,752 -7,045 0.00% 595,194
2019-03-27 2019-03-25 15.921 42,797 +3,522 0.00% 681,374
2019-03-12 2019-03-08 15.603 39,275 +881 0.00% 612,812
2019-03-11 2019-03-07 16.216 38,394 +881 0.00% 622,609
2019-02-25 2019-02-21 15.172 37,513 +880 0.00% 569,131
2019-02-22 2019-02-20 15.217 36,633 +3,523 0.00% 557,444
2019-02-08 2019-01-31 14.604 33,110 -5,284 0.00% 483,531
2019-02-01 2019-01-30 14.331 38,394 +881 0.00% 550,233
2018-12-14 2018-12-12 14.408 37,513 +910 0.00% 540,501
2018-12-03 2018-11-29 14.269 36,603 +5,155 0.00% 522,278
2018-11-16 2018-11-14 14.385 31,448 +1,032 0.00% 452,383
2018-11-06 2018-11-02 15.339 30,416 +1,718 0.00% 466,565
2018-08-29 2018-08-27 15.363 28,698 -3,437 0.00% 440,880
2018-08-23 2018-08-21 14.990 32,135 -3,437 0.00% 481,713
2018-06-01 2018-05-30 16.759 35,572 -1,890 0.00% 596,163
2018-05-11 2018-05-09 17.551 37,462 +1,375 0.00% 657,486
2018-05-07 2018-05-03 17.202 36,087 -860 0.00% 620,754
2018-05-04 2018-05-02 17.132 36,947 +5,156 0.00% 632,968
2018-04-18 2018-04-16 17.434 31,791 +3,437 0.00% 554,256
2018-03-15 2018-03-13 18.947 28,354 +3,437 0.00% 537,234
2018-03-14 2018-03-12 19.180 24,917 +5,155 0.00% 477,911
2018-02-21 2018-02-15 19.227 19,762 -1,719 0.00% 379,958
2018-02-20 2018-02-13 18.552 21,481 +1,719 0.00% 398,508
2018-02-13 2018-02-09 17.993 19,762 +687 0.00% 355,578
2018-02-01 2018-01-30 19.948 19,075 -859 0.00% 380,513
2018-01-31 2018-01-29 20.228 19,934 +859 0.00% 403,217
2018-01-25 2018-01-23 20.647 19,075 +1,719 0.00% 393,833
2018-01-16 2018-01-12 19.343 17,356 -1,719 0.00% 335,718
2018-01-12 2018-01-10 18.971 19,075 -8,592 0.00% 361,865
2018-01-03 2017-12-29 17.993 27,667 -4,812 0.00% 497,813
2018-01-02 2017-12-28 17.946 32,479 -12,888 0.00% 582,883
2017-12-29 2017-12-27 17.714 45,367 -4,296 0.00% 803,617
2017-12-27 2017-12-21 18.156 49,663 -4,296 0.00% 901,679
2017-12-21 2017-12-19 17.830 53,959 -3,437 0.00% 962,093
2017-12-19 2017-12-15 18.163 57,396 -10,311 0.00% 1,042,480
2017-12-18 2017-12-14 18.424 67,707 +1,415 0.01% 1,247,464
2017-12-15 2017-12-13 18.520 66,292 -3,365 0.01% 1,227,698
2017-12-14 2017-12-12 18.258 69,657 +841 0.01% 1,271,800
2017-12-13 2017-12-11 18.615 68,816 -5,048 0.01% 1,280,985
2017-12-12 2017-12-08 18.329 73,864 +841 0.01% 1,353,879
2017-12-08 2017-12-06 18.306 73,023 -6,730 0.01% 1,336,728
2017-12-07 2017-12-05 18.615 79,753 -5,047 0.01% 1,484,573
2017-12-01 2017-11-29 18.591 84,800 +1,009 0.01% 1,576,505
2017-11-30 2017-11-28 18.591 83,791 +673 0.01% 1,557,747
2017-11-09 2017-11-07 18.187 83,118 +8,413 0.01% 1,511,643
2017-10-30 2017-10-26 17.640 74,705 -4,206 0.01% 1,317,791
2017-10-27 2017-10-25 17.521 78,911 -4,207 0.01% 1,382,604
2017-10-11 2017-10-09 17.117 83,118 +4,207 0.01% 1,422,723
2017-10-10 2017-10-06 17.283 78,911 +4,206 0.01% 1,363,844
2017-10-03 2017-09-28 16.618 74,705 -13,460 0.00% 1,241,423
2017-09-19 2017-09-15 16.927 88,165 +1,682 0.01% 1,492,344
2017-09-18 2017-09-14 16.927 86,483 +1,683 0.01% 1,463,873
2017-09-14 2017-09-12 17.212 84,800 +1,682 0.01% 1,459,578
2017-09-13 2017-09-11 17.141 83,118 +3,702 0.01% 1,424,699
2017-09-11 2017-09-07 17.188 79,416 +9,254 0.01% 1,365,020
2017-09-08 2017-09-06 17.283 70,162 +4,206 0.00% 1,212,632
2017-09-07 2017-09-05 17.331 65,956 +6,730 0.00% 1,143,075
2017-09-05 2017-09-01 17.117 59,226 +2,861 0.00% 1,013,766
2017-09-04 2017-08-31 17.069 56,365 +1,682 0.00% 962,114
2017-09-01 2017-08-30 17.260 54,683 +25,238 0.00% 943,804
2017-08-28 2017-08-24 16.570 29,445 -4,206 0.00% 487,907
2017-08-25 2017-08-22 16.475 33,651 -42,064 0.00% 554,401
2017-08-16 2017-08-14 16.000 75,715 +6,731 0.00% 1,211,406
2017-08-14 2017-08-10 16.118 68,984 -23,556 0.00% 1,111,913
2017-08-09 2017-08-07 16.309 92,540 +6,730 0.01% 1,509,199
2017-07-28 2017-07-26 16.214 85,810 +45,429 0.01% 1,391,282
2017-07-20 2017-07-18 16.047 40,381 +1,682 0.00% 647,998
2017-07-19 2017-07-17 16.047 38,699 +3,366 0.00% 621,007
2017-07-18 2017-07-14 15.976 35,333 +5,047 0.00% 564,472
2017-07-17 2017-07-13 15.928 30,286 -841 0.00% 482,402
2017-07-14 2017-07-12 15.619 31,127 +6,730 0.00% 486,178
2017-07-10 2017-07-06 15.477 24,397 -1,682 0.00% 377,581
2017-07-04 2017-06-30 15.524 26,079 -4,207 0.00% 404,853
2017-06-28 2017-06-26 15.405 30,286 -4,206 0.00% 466,562
2017-06-26 2017-06-22 15.120 34,492 -6,730 0.00% 521,517
2017-06-23 2017-06-21 15.001 41,222 +6,730 0.00% 618,374
2017-06-12 2017-06-08 15.191 34,492 -2,524 0.00% 523,977
2017-06-09 2017-06-07 15.001 37,016 -2,524 0.00% 555,280
2017-03-17 2017-03-15 13.741 39,540 +39,540 0.00% 543,322
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top