History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 3,289,800 | +0 | 0.54% | 48,919,326 |
| 2025-10-13 | 2025-10-09 | 15.130 | 3,289,800 | +0 | 0.54% | 49,774,674 |
| 2025-10-10 | 2025-10-08 | 14.950 | 3,289,800 | +0 | 0.54% | 49,182,510 |
| 2025-10-09 | 2025-10-06 | 15.000 | 3,289,800 | +0 | 0.54% | 49,347,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 3,289,800 | +0 | 0.54% | 49,643,082 |
| 2025-10-06 | 2025-10-02 | 15.200 | 3,289,800 | -5,200 | 0.54% | 50,004,960 |
| 2025-09-30 | 2025-09-26 | 14.830 | 3,295,000 | +200 | 0.54% | 48,864,850 |
| 2025-09-29 | 2025-09-25 | 15.100 | 3,294,800 | +62,200 | 0.54% | 49,751,480 |
| 2025-09-26 | 2025-09-24 | 15.020 | 3,232,600 | -6,400 | 0.52% | 48,553,652 |
| 2025-09-24 | 2025-09-22 | 14.890 | 3,239,000 | -600 | 0.53% | 48,228,710 |
| 2025-09-23 | 2025-09-19 | 14.920 | 3,239,600 | +600 | 0.53% | 48,334,832 |
| 2025-09-22 | 2025-09-18 | 14.890 | 3,239,000 | +800 | 0.53% | 48,228,710 |
| 2025-09-17 | 2025-09-15 | 15.080 | 3,238,200 | -4,600 | 0.53% | 48,832,056 |
| 2025-09-16 | 2025-09-12 | 15.010 | 3,242,800 | -10,600 | 0.53% | 48,674,428 |
| 2025-09-15 | 2025-09-11 | 15.090 | 3,253,400 | -1,600 | 0.53% | 49,093,806 |
| 2025-09-12 | 2025-09-10 | 14.780 | 3,255,000 | -400 | 0.53% | 48,108,900 |
| 2025-09-11 | 2025-09-09 | 14.720 | 3,255,400 | +400 | 0.53% | 47,919,488 |
| 2025-09-10 | 2025-09-08 | 14.740 | 3,255,000 | -18,000 | 0.53% | 47,978,700 |
| 2025-09-09 | 2025-09-05 | 14.730 | 3,273,000 | -2,200 | 0.53% | 48,211,290 |
| 2025-09-08 | 2025-09-04 | 14.460 | 3,275,200 | +1,400 | 0.53% | 47,359,392 |
| 2025-09-05 | 2025-09-03 | 14.660 | 3,273,800 | -200 | 0.52% | 47,993,908 |
| 2025-09-04 | 2025-09-02 | 14.800 | 3,274,000 | -1,000 | 0.52% | 48,455,200 |
| 2025-09-03 | 2025-09-01 | 14.800 | 3,275,000 | -1,000 | 0.52% | 48,470,000 |
| 2025-09-02 | 2025-08-29 | 14.860 | 3,276,000 | -1,400 | 0.52% | 48,681,360 |
| 2025-09-01 | 2025-08-28 | 14.650 | 3,277,400 | -7,000 | 0.52% | 48,013,910 |
| 2025-08-29 | 2025-08-27 | 14.490 | 3,284,400 | -36,600 | 0.53% | 47,590,956 |
| 2025-08-28 | 2025-08-26 | 14.850 | 3,321,000 | -26,600 | 0.53% | 49,316,850 |
| 2025-08-27 | 2025-08-25 | 14.970 | 3,347,600 | -1,600 | 0.54% | 50,113,572 |
| 2025-08-26 | 2025-08-22 | 14.640 | 3,349,200 | +119,200 | 0.54% | 49,032,288 |
| 2025-08-25 | 2025-08-21 | 14.330 | 3,230,000 | -400 | 0.52% | 46,285,900 |
| 2025-08-22 | 2025-08-20 | 14.250 | 3,230,400 | +2,400 | 0.52% | 46,033,200 |
| 2025-08-21 | 2025-08-19 | 14.090 | 3,228,000 | +200 | 0.52% | 45,482,520 |
| 2025-08-20 | 2025-08-18 | 14.160 | 3,227,800 | -7,800 | 0.52% | 45,705,648 |
| 2025-08-19 | 2025-08-15 | 14.090 | 3,235,600 | +400 | 0.52% | 45,589,604 |
| 2025-08-18 | 2025-08-14 | 14.150 | 3,235,200 | -23,000 | 0.52% | 45,778,080 |
| 2025-08-15 | 2025-08-13 | 14.000 | 3,258,200 | +1,200 | 0.53% | 45,614,800 |
| 2025-08-14 | 2025-08-12 | 13.950 | 3,257,000 | +200 | 0.53% | 45,435,150 |
| 2025-08-12 | 2025-08-08 | 13.830 | 3,256,800 | +10,000 | 0.53% | 45,041,544 |
| 2025-08-04 | 2025-07-31 | 13.670 | 3,246,800 | +200 | 0.52% | 44,383,756 |
| 2025-08-01 | 2025-07-30 | 13.920 | 3,246,600 | +400 | 0.50% | 45,192,672 |
| 2025-07-30 | 2025-07-28 | 13.930 | 3,246,200 | +4,000 | 0.50% | 45,219,566 |
| 2025-07-29 | 2025-07-25 | 13.900 | 3,242,200 | +4,000 | 0.50% | 45,066,580 |
| 2025-07-28 | 2025-07-24 | 14.010 | 3,238,200 | +2,000 | 0.49% | 45,367,182 |
| 2025-07-24 | 2025-07-22 | 13.910 | 3,236,200 | -600 | 0.49% | 45,015,542 |
| 2025-07-21 | 2025-07-17 | 13.600 | 3,236,800 | -5,000 | 0.50% | 44,020,480 |
| 2025-07-17 | 2025-07-15 | 13.670 | 3,241,800 | +400 | 0.50% | 44,315,406 |
| 2025-07-15 | 2025-07-11 | 13.700 | 3,241,400 | +2,600 | 0.50% | 44,407,180 |
| 2025-07-10 | 2025-07-08 | 13.630 | 3,238,800 | +2,000 | 0.50% | 44,144,844 |
| 2025-07-08 | 2025-07-04 | 13.620 | 3,236,800 | +200 | 0.50% | 44,085,216 |
| 2025-07-07 | 2025-07-03 | 13.510 | 3,236,600 | -19,400 | 0.50% | 43,726,466 |
| 2025-07-04 | 2025-07-02 | 13.420 | 3,256,000 | -2,000 | 0.50% | 43,695,520 |
| 2025-07-03 | 2025-06-30 | 13.330 | 3,258,000 | +400 | 0.50% | 43,429,140 |
| 2025-07-02 | 2025-06-27 | 13.400 | 3,257,600 | +600 | 0.50% | 43,651,840 |
| 2025-06-30 | 2025-06-26 | 13.520 | 3,257,000 | +1,742,000 | 0.50% | 44,034,640 |
| 2025-06-25 | 2025-06-23 | 13.190 | 1,515,000 | +200 | 0.23% | 19,982,850 |
| 2025-06-24 | 2025-06-20 | 13.140 | 1,514,800 | -600 | 0.23% | 19,904,472 |
| 2025-06-23 | 2025-06-19 | 13.080 | 1,515,400 | -400 | 0.23% | 19,821,432 |
| 2025-06-19 | 2025-06-17 | 13.170 | 1,515,800 | +2,200 | 0.23% | 19,963,086 |
| 2025-06-18 | 2025-06-16 | 13.180 | 1,513,600 | -1,600 | 0.23% | 19,949,248 |
| 2025-06-17 | 2025-06-13 | 13.120 | 1,515,200 | +400 | 0.23% | 19,879,424 |
| 2025-06-12 | 2025-06-10 | 13.100 | 1,514,800 | +20,000 | 0.23% | 19,843,880 |
| 2025-06-11 | 2025-06-09 | 13.170 | 1,494,800 | +20,000 | 0.23% | 19,686,516 |
| 2025-05-30 | 2025-05-28 | 13.080 | 1,474,800 | +200 | 0.22% | 19,290,384 |
| 2025-05-19 | 2025-05-15 | 13.340 | 1,474,600 | +600 | 0.22% | 19,671,164 |
| 2025-05-14 | 2025-05-12 | 13.230 | 1,474,000 | +200 | 0.22% | 19,501,020 |
| 2025-04-29 | 2025-04-25 | 12.610 | 1,473,800 | -4,000 | 0.21% | 18,584,618 |
| 2025-04-25 | 2025-04-23 | 12.570 | 1,477,800 | +400 | 0.22% | 18,575,946 |
| 2025-04-22 | 2025-04-16 | 12.280 | 1,477,400 | +2,000 | 0.22% | 18,142,472 |
| 2025-04-17 | 2025-04-15 | 12.400 | 1,475,400 | +2,600 | 0.21% | 18,294,960 |
| 2025-04-11 | 2025-04-09 | 11.950 | 1,472,800 | +200 | 0.21% | 17,599,960 |
| 2025-04-10 | 2025-04-08 | 11.820 | 1,472,600 | -1,000 | 0.21% | 17,406,132 |
| 2025-04-09 | 2025-04-07 | 11.400 | 1,473,600 | -21,000 | 0.21% | 16,799,040 |
| 2025-04-08 | 2025-04-03 | 12.630 | 1,494,600 | -1,000 | 0.21% | 18,876,798 |
| 2025-03-27 | 2025-03-25 | 12.850 | 1,495,600 | +200 | 0.20% | 19,218,460 |
| 2025-03-26 | 2025-03-24 | 12.960 | 1,495,400 | -6,000 | 0.20% | 19,380,384 |
| 2025-03-19 | 2025-03-17 | 13.170 | 1,501,400 | +9,600 | 0.20% | 19,773,438 |
| 2025-03-18 | 2025-03-14 | 13.210 | 1,491,800 | -1,600 | 0.20% | 19,706,678 |
| 2025-03-11 | 2025-03-07 | 12.780 | 1,493,400 | +3,000 | 0.20% | 19,085,652 |
| 2025-03-05 | 2025-03-03 | 12.600 | 1,490,400 | +400 | 0.20% | 18,779,040 |
| 2025-03-04 | 2025-02-28 | 12.600 | 1,490,000 | +200 | 0.20% | 18,774,000 |
| 2025-02-28 | 2025-02-26 | 12.760 | 1,489,800 | +3,600 | 0.20% | 19,009,848 |
| 2025-02-27 | 2025-02-25 | 12.790 | 1,486,200 | -4,000 | 0.20% | 19,008,498 |
| 2025-02-26 | 2025-02-24 | 12.850 | 1,490,200 | +2,000 | 0.20% | 19,149,070 |
| 2025-02-25 | 2025-02-21 | 12.920 | 1,488,200 | +9,000 | 0.20% | 19,227,544 |
| 2025-02-21 | 2025-02-19 | 12.790 | 1,479,200 | -200 | 0.20% | 18,918,968 |
| 2025-02-20 | 2025-02-18 | 12.790 | 1,479,400 | +2,600 | 0.20% | 18,921,526 |
| 2025-02-19 | 2025-02-17 | 12.790 | 1,476,800 | +2,200 | 0.20% | 18,888,272 |
| 2025-02-17 | 2025-02-13 | 12.590 | 1,474,600 | +2,200 | 0.20% | 18,565,214 |
| 2025-02-13 | 2025-02-11 | 12.440 | 1,472,400 | +200 | 0.20% | 18,316,656 |
| 2025-02-12 | 2025-02-10 | 12.480 | 1,472,200 | +1,000 | 0.20% | 18,373,056 |
| 2025-02-11 | 2025-02-07 | 12.540 | 1,471,200 | +600 | 0.20% | 18,448,848 |
| 2025-02-07 | 2025-02-05 | 12.290 | 1,470,600 | +200 | 0.20% | 18,073,674 |
| 2025-02-04 | 2025-01-28 | 12.430 | 1,470,400 | +4,000 | 0.20% | 18,277,072 |
| 2025-01-24 | 2025-01-22 | 12.260 | 1,466,400 | -1,400 | 0.20% | 17,978,064 |
| 2025-01-22 | 2025-01-20 | 12.380 | 1,467,800 | +3,000 | 0.20% | 18,171,364 |
| 2025-01-20 | 2025-01-16 | 12.280 | 1,464,800 | -5,000 | 0.20% | 17,987,744 |
| 2025-01-17 | 2025-01-15 | 12.320 | 1,469,800 | +5,800 | 0.20% | 18,107,936 |
| 2025-01-14 | 2025-01-10 | 12.100 | 1,464,000 | +3,600 | 0.20% | 17,714,400 |
| 2025-01-13 | 2025-01-09 | 12.230 | 1,460,400 | +10,400 | 0.20% | 17,860,692 |
| 2025-01-10 | 2025-01-08 | 12.280 | 1,450,000 | +10,000 | 0.19% | 17,806,000 |
| 2025-01-07 | 2025-01-03 | 12.330 | 1,440,000 | -400 | 0.19% | 17,755,200 |
| 2025-01-03 | 2024-12-31 | 12.920 | 1,440,400 | +400 | 0.19% | 18,609,968 |
| 2024-12-19 | 2024-12-17 | 13.459 | 1,440,000 | +37,312 | 0.19% | 19,380,570 |
| 2024-12-12 | 2024-12-10 | 13.736 | 1,402,688 | +1,753 | 0.19% | 19,267,198 |
| 2024-11-27 | 2024-11-25 | 13.110 | 1,400,935 | -2,143 | 0.19% | 18,365,817 |
| 2024-11-19 | 2024-11-15 | 13.490 | 1,403,078 | -14,416 | 0.19% | 18,926,859 |
| 2024-11-18 | 2024-11-14 | 13.623 | 1,417,494 | -11,689 | 0.19% | 19,310,500 |
| 2024-11-15 | 2024-11-13 | 13.839 | 1,429,183 | +3,896 | 0.19% | 19,777,851 |
| 2024-11-12 | 2024-11-08 | 14.095 | 1,425,287 | -2,727 | 0.19% | 20,089,736 |
| 2024-11-11 | 2024-11-07 | 14.383 | 1,428,014 | +2,922 | 0.19% | 20,538,653 |
| 2024-11-08 | 2024-11-06 | 13.869 | 1,425,092 | +195 | 0.19% | 19,765,127 |
| 2024-11-07 | 2024-11-05 | 14.208 | 1,424,897 | +5,065 | 0.19% | 20,245,147 |
| 2024-11-05 | 2024-11-01 | 13.715 | 1,419,832 | +7,793 | 0.19% | 19,473,534 |
| 2024-10-29 | 2024-10-25 | 13.869 | 1,412,039 | +194 | 0.19% | 19,584,090 |
| 2024-10-24 | 2024-10-22 | 13.931 | 1,411,845 | -584 | 0.19% | 19,668,364 |
| 2024-10-23 | 2024-10-21 | 13.890 | 1,412,429 | +195 | 0.19% | 19,618,500 |
| 2024-10-22 | 2024-10-18 | 14.105 | 1,412,234 | -390 | 0.19% | 19,920,249 |
| 2024-10-21 | 2024-10-17 | 13.397 | 1,412,624 | -6,234 | 0.19% | 18,925,112 |
| 2024-10-18 | 2024-10-16 | 13.685 | 1,418,858 | +2,143 | 0.19% | 19,416,478 |
| 2024-10-17 | 2024-10-15 | 13.808 | 1,416,715 | +7,208 | 0.19% | 19,561,680 |
| 2024-10-16 | 2024-10-14 | 14.270 | 1,409,507 | +585 | 0.19% | 20,113,303 |
| 2024-10-15 | 2024-10-10 | 14.413 | 1,408,922 | -5,455 | 0.19% | 20,307,451 |
| 2024-10-14 | 2024-10-09 | 13.869 | 1,414,377 | +4,481 | 0.19% | 19,616,517 |
| 2024-10-10 | 2024-10-08 | 14.763 | 1,409,896 | +28,053 | 0.19% | 20,813,606 |
| 2024-10-09 | 2024-10-07 | 16.610 | 1,381,843 | -7,792 | 0.18% | 22,952,954 |
| 2024-10-08 | 2024-10-04 | 16.025 | 1,389,635 | +2,143 | 0.19% | 22,269,220 |
| 2024-10-07 | 2024-10-03 | 15.635 | 1,387,492 | +194 | 0.20% | 21,693,606 |
| 2024-10-04 | 2024-10-02 | 15.686 | 1,387,298 | -389 | 0.20% | 21,761,783 |
| 2024-10-03 | 2024-09-30 | 14.598 | 1,387,687 | -16,170 | 0.20% | 20,257,809 |
| 2024-10-02 | 2024-09-27 | 13.951 | 1,403,857 | -585 | 0.20% | 19,585,907 |
| 2024-09-30 | 2024-09-26 | 13.284 | 1,404,442 | -584 | 0.20% | 18,656,899 |
| 2024-09-26 | 2024-09-24 | 12.463 | 1,405,026 | -2,922 | 0.20% | 17,510,737 |
| 2024-09-05 | 2024-09-03 | 11.919 | 1,407,948 | +195 | 0.20% | 16,781,091 |
| 2024-09-04 | 2024-09-02 | 11.960 | 1,407,753 | +194 | 0.20% | 16,836,575 |
| 2024-08-13 | 2024-08-09 | 11.909 | 1,407,559 | -974 | 0.20% | 16,762,005 |
| 2024-08-08 | 2024-08-06 | 11.898 | 1,408,533 | +195 | 0.20% | 16,759,144 |
| 2024-08-06 | 2024-08-02 | 11.919 | 1,408,338 | +195 | 0.20% | 16,785,740 |
| 2024-08-01 | 2024-07-30 | 11.867 | 1,408,143 | +195 | 0.20% | 16,711,135 |
| 2024-07-30 | 2024-07-26 | 11.970 | 1,407,948 | +195 | 0.20% | 16,853,361 |
| 2024-07-25 | 2024-07-23 | 12.083 | 1,407,753 | +194 | 0.20% | 17,009,999 |
| 2024-07-19 | 2024-07-17 | 12.288 | 1,407,559 | -974 | 0.19% | 17,296,655 |
| 2024-07-18 | 2024-07-16 | 12.175 | 1,408,533 | -2,922 | 0.19% | 17,149,564 |
| 2024-07-17 | 2024-07-15 | 12.186 | 1,411,455 | +195 | 0.20% | 17,199,631 |
| 2024-06-26 | 2024-06-24 | 12.032 | 1,411,260 | -4,091 | 0.19% | 16,979,934 |
| 2024-06-21 | 2024-06-19 | 12.145 | 1,415,351 | +389 | 0.19% | 17,188,986 |
| 2024-06-20 | 2024-06-18 | 12.124 | 1,414,962 | +195 | 0.19% | 17,155,210 |
| 2024-06-19 | 2024-06-17 | 12.145 | 1,414,767 | +390 | 0.19% | 17,181,894 |
| 2024-06-14 | 2024-06-12 | 12.124 | 1,414,377 | +974 | 0.19% | 17,148,117 |
| 2024-06-13 | 2024-06-11 | 12.175 | 1,413,403 | +195 | 0.19% | 17,208,858 |
| 2024-06-12 | 2024-06-07 | 12.340 | 1,413,208 | -195 | 0.19% | 17,438,612 |
| 2024-05-29 | 2024-05-27 | 12.525 | 1,413,403 | -5,845 | 0.19% | 17,702,198 |
| 2024-05-28 | 2024-05-24 | 12.422 | 1,419,248 | +974 | 0.20% | 17,629,704 |
| 2024-05-27 | 2024-05-23 | 12.576 | 1,418,274 | -779 | 0.20% | 17,836,005 |
| 2024-05-23 | 2024-05-21 | 12.699 | 1,419,053 | +585 | 0.20% | 18,020,618 |
| 2024-05-21 | 2024-05-17 | 12.812 | 1,418,468 | +1,169 | 0.20% | 18,173,371 |
| 2024-05-20 | 2024-05-16 | 12.566 | 1,417,299 | +779 | 0.20% | 17,809,194 |
| 2024-05-17 | 2024-05-14 | 12.535 | 1,416,520 | -585 | 0.20% | 17,755,779 |
| 2024-05-14 | 2024-05-10 | 12.648 | 1,417,105 | +1,949 | 0.20% | 17,923,140 |
| 2024-05-09 | 2024-05-07 | 12.699 | 1,415,156 | -390 | 0.20% | 17,971,130 |
| 2024-05-08 | 2024-05-06 | 12.627 | 1,415,546 | +1,948 | 0.20% | 17,874,358 |
| 2024-05-07 | 2024-05-03 | 12.740 | 1,413,598 | +1,948 | 0.20% | 18,009,393 |
| 2024-05-06 | 2024-05-02 | 12.637 | 1,411,650 | +1,169 | 0.20% | 17,839,655 |
| 2024-05-02 | 2024-04-29 | 12.483 | 1,410,481 | +6,624 | 0.20% | 17,607,682 |
| 2024-04-22 | 2024-04-18 | 12.186 | 1,403,857 | -1,753 | 0.20% | 17,107,043 |
| 2024-04-17 | 2024-04-15 | 12.114 | 1,405,610 | +584 | 0.20% | 17,027,395 |
| 2024-04-16 | 2024-04-12 | 11.847 | 1,405,026 | -5,650 | 0.20% | 16,645,296 |
| 2024-04-15 | 2024-04-11 | 12.052 | 1,410,676 | +195 | 0.20% | 17,001,872 |
| 2024-04-10 | 2024-04-08 | 12.104 | 1,410,481 | +195 | 0.20% | 17,071,922 |
| 2024-04-09 | 2024-04-05 | 12.155 | 1,410,286 | +1,948 | 0.20% | 17,141,952 |
| 2024-04-05 | 2024-04-02 | 12.134 | 1,408,338 | +3,117 | 0.20% | 17,089,358 |
| 2024-04-03 | 2024-03-28 | 12.052 | 1,405,221 | -974 | 0.20% | 16,936,127 |
| 2024-04-02 | 2024-03-27 | 12.021 | 1,406,195 | -4,870 | 0.20% | 16,904,558 |
| 2024-03-28 | 2024-03-26 | 12.114 | 1,411,065 | +19,481 | 0.20% | 17,093,476 |
| 2024-03-25 | 2024-03-21 | 12.258 | 1,391,584 | +29,223 | 0.20% | 17,057,490 |
| 2024-03-20 | 2024-03-18 | 12.217 | 1,362,361 | +585 | 0.20% | 16,643,342 |
| 2024-03-15 | 2024-03-13 | 12.175 | 1,361,776 | +38,963 | 0.20% | 16,580,275 |
| 2024-03-14 | 2024-03-12 | 12.268 | 1,322,813 | +38,964 | 0.19% | 16,228,102 |
| 2024-03-13 | 2024-03-11 | 12.217 | 1,283,849 | +38,963 | 0.18% | 15,684,196 |
| 2024-03-04 | 2024-02-29 | 11.919 | 1,244,886 | +38,964 | 0.18% | 14,837,583 |
| 2024-02-26 | 2024-02-22 | 12.063 | 1,205,922 | +1,948 | 0.17% | 14,546,498 |
| 2024-02-21 | 2024-02-19 | 11.662 | 1,203,974 | +3,702 | 0.17% | 14,040,960 |
| 2024-02-20 | 2024-02-16 | 11.775 | 1,200,272 | +19,481 | 0.17% | 14,133,329 |
| 2024-02-19 | 2024-02-15 | 11.570 | 1,180,791 | +48,705 | 0.17% | 13,661,498 |
| 2024-02-15 | 2024-02-09 | 11.457 | 1,132,086 | +1,364 | 0.16% | 12,970,149 |
| 2024-02-14 | 2024-02-07 | 11.529 | 1,130,722 | -3,507 | 0.16% | 13,035,778 |
| 2024-02-07 | 2024-02-05 | 11.108 | 1,134,229 | +48,704 | 0.16% | 12,598,806 |
| 2024-02-05 | 2024-02-01 | 11.067 | 1,085,525 | +43,834 | 0.15% | 12,013,235 |
| 2024-02-01 | 2024-01-30 | 11.087 | 1,041,691 | +65,264 | 0.15% | 11,549,523 |
| 2024-01-29 | 2024-01-25 | 11.354 | 976,427 | +6,819 | 0.14% | 11,086,546 |
| 2024-01-24 | 2024-01-22 | 10.902 | 969,608 | -10,715 | 0.14% | 10,571,146 |
| 2024-01-17 | 2024-01-15 | 11.046 | 980,323 | +195 | 0.13% | 10,828,862 |
| 2023-12-29 | 2023-12-27 | 11.282 | 980,128 | +389 | 0.13% | 11,058,134 |
| 2023-12-28 | 2023-12-22 | 11.241 | 979,739 | -974 | 0.13% | 11,013,513 |
| 2023-12-27 | 2023-12-21 | 11.313 | 980,713 | -584 | 0.13% | 11,094,938 |
| 2023-12-22 | 2023-12-20 | 11.943 | 981,297 | -974 | 0.13% | 11,719,619 |
| 2023-12-21 | 2023-12-19 | 12.007 | 982,271 | +33,228 | 0.13% | 11,793,874 |
| 2023-12-19 | 2023-12-15 | 12.134 | 949,043 | +188 | 0.13% | 11,515,922 |
| 2023-11-29 | 2023-11-27 | 12.729 | 948,855 | +188 | 0.13% | 12,078,233 |
| 2023-11-20 | 2023-11-16 | 12.719 | 948,667 | +188 | 0.13% | 12,065,760 |
| 2023-11-09 | 2023-11-07 | 12.889 | 948,479 | +565 | 0.13% | 12,224,617 |
| 2023-10-30 | 2023-10-26 | 12.517 | 947,914 | -2,259 | 0.13% | 11,864,815 |
| 2023-10-27 | 2023-10-25 | 12.421 | 950,173 | +941 | 0.13% | 11,802,226 |
| 2023-10-25 | 2023-10-20 | 12.411 | 949,232 | -6,588 | 0.13% | 11,780,452 |
| 2023-10-20 | 2023-10-18 | 12.857 | 955,820 | +565 | 0.13% | 12,288,764 |
| 2023-10-18 | 2023-10-16 | 12.793 | 955,255 | +753 | 0.13% | 12,220,600 |
| 2023-10-06 | 2023-10-04 | 12.857 | 954,502 | -1,506 | 0.13% | 12,271,819 |
| 2023-10-03 | 2023-09-28 | 13.112 | 956,008 | +377 | 0.13% | 12,534,973 |
| 2023-09-25 | 2023-09-21 | 13.122 | 955,631 | +188 | 0.13% | 12,540,184 |
| 2023-09-19 | 2023-09-15 | 13.292 | 955,443 | +564 | 0.13% | 12,700,149 |
| 2023-09-15 | 2023-09-13 | 13.324 | 954,879 | +189 | 0.13% | 12,723,090 |
| 2023-09-12 | 2023-09-07 | 13.388 | 954,690 | +564 | 0.13% | 12,781,436 |
| 2023-09-07 | 2023-09-05 | 13.601 | 954,126 | +565 | 0.13% | 12,976,645 |
| 2023-08-18 | 2023-08-16 | 13.399 | 953,561 | -4,706 | 0.12% | 12,776,453 |
| 2023-08-17 | 2023-08-15 | 13.431 | 958,267 | +189 | 0.12% | 12,870,053 |
| 2023-08-15 | 2023-08-11 | 13.707 | 958,078 | +564 | 0.12% | 13,132,195 |
| 2023-08-03 | 2023-08-01 | 14.238 | 957,514 | +941 | 0.12% | 13,633,164 |
| 2023-08-02 | 2023-07-31 | 14.387 | 956,573 | +1,883 | 0.12% | 13,762,062 |
| 2023-08-01 | 2023-07-28 | 14.281 | 954,690 | -8,847 | 0.12% | 13,633,532 |
| 2023-07-27 | 2023-07-25 | 14.015 | 963,537 | +8,847 | 0.12% | 13,503,922 |
| 2023-07-20 | 2023-07-18 | 13.547 | 954,690 | +1,882 | 0.12% | 12,933,596 |
| 2023-07-19 | 2023-07-14 | 13.771 | 952,808 | +565 | 0.12% | 13,120,704 |
| 2023-07-11 | 2023-07-07 | 13.144 | 952,243 | -3,765 | 0.12% | 12,515,961 |
| 2023-07-07 | 2023-07-05 | 13.282 | 956,008 | -941 | 0.12% | 12,697,501 |
| 2023-06-20 | 2023-06-16 | 13.845 | 956,949 | +2,447 | 0.12% | 13,248,904 |
| 2023-06-19 | 2023-06-15 | 13.802 | 954,502 | +188 | 0.12% | 13,174,457 |
| 2023-06-14 | 2023-06-12 | 13.409 | 954,314 | +377 | 0.12% | 12,796,682 |
| 2023-06-05 | 2023-06-01 | 13.261 | 953,937 | -1,883 | 0.12% | 12,649,723 |
| 2023-06-02 | 2023-05-31 | 13.197 | 955,820 | -3,388 | 0.12% | 12,613,756 |
| 2023-05-31 | 2023-05-29 | 13.473 | 959,208 | +377 | 0.12% | 12,923,459 |
| 2023-05-29 | 2023-05-24 | 13.771 | 958,831 | +1,882 | 0.12% | 13,203,644 |
| 2023-05-23 | 2023-05-19 | 13.983 | 956,949 | -1,694 | 0.12% | 13,381,088 |
| 2023-05-22 | 2023-05-18 | 14.057 | 958,643 | +753 | 0.12% | 13,476,077 |
| 2023-05-19 | 2023-05-17 | 14.079 | 957,890 | +188 | 0.12% | 13,485,848 |
| 2023-05-17 | 2023-05-15 | 14.429 | 957,702 | +565 | 0.12% | 13,819,009 |
| 2023-05-16 | 2023-05-12 | 14.259 | 957,137 | +188 | 0.12% | 13,648,136 |
| 2023-05-11 | 2023-05-09 | 14.589 | 956,949 | +188 | 0.12% | 13,960,664 |
| 2023-04-27 | 2023-04-25 | 14.217 | 956,761 | -941 | 0.12% | 13,602,111 |
| 2023-04-25 | 2023-04-21 | 14.408 | 957,702 | +188 | 0.12% | 13,798,657 |
| 2023-04-21 | 2023-04-19 | 14.706 | 957,514 | +565 | 0.12% | 14,080,820 |
| 2023-04-20 | 2023-04-18 | 14.876 | 956,949 | +1,882 | 0.12% | 14,235,199 |
| 2023-04-12 | 2023-04-06 | 14.599 | 955,067 | +188 | 0.12% | 13,943,356 |
| 2023-04-11 | 2023-04-04 | 14.674 | 954,879 | +228,509 | 0.12% | 14,011,633 |
| 2023-03-13 | 2023-03-09 | 14.302 | 726,370 | +941 | 0.10% | 10,388,425 |
| 2023-03-08 | 2023-03-06 | 14.844 | 725,429 | +2,447 | 0.09% | 10,768,074 |
| 2023-03-06 | 2023-03-02 | 14.939 | 722,982 | +188 | 0.09% | 10,800,890 |
| 2023-03-03 | 2023-03-01 | 15.046 | 722,794 | -1,318 | 0.09% | 10,874,881 |
| 2023-02-27 | 2023-02-23 | 14.971 | 724,112 | -4,705 | 0.09% | 10,840,853 |
| 2023-02-20 | 2023-02-16 | 15.109 | 728,817 | +376 | 0.10% | 11,011,965 |
| 2023-02-17 | 2023-02-15 | 15.109 | 728,441 | +188 | 0.10% | 11,006,284 |
| 2023-02-15 | 2023-02-13 | 15.364 | 728,253 | -1,882 | 0.10% | 11,189,155 |
| 2023-02-14 | 2023-02-10 | 15.216 | 730,135 | +188 | 0.10% | 11,109,459 |
| 2023-02-06 | 2023-02-02 | 15.768 | 729,947 | +2,824 | 0.10% | 11,509,911 |
| 2023-02-01 | 2023-01-30 | 15.864 | 727,123 | +4,706 | 0.10% | 11,534,916 |
| 2023-01-17 | 2023-01-13 | 15.694 | 722,417 | -1,883 | 0.10% | 11,337,445 |
| 2023-01-06 | 2023-01-04 | 14.440 | 724,300 | +1,883 | 0.10% | 10,458,868 |
| 2022-12-28 | 2022-12-22 | 14.132 | 722,417 | +564 | 0.10% | 10,209,073 |
| 2022-12-21 | 2022-12-19 | 14.880 | 721,853 | +16,198 | 0.10% | 10,741,263 |
| 2022-12-19 | 2022-12-15 | 14.945 | 705,655 | +1,104 | 0.10% | 10,546,255 |
| 2022-12-06 | 2022-12-02 | 14.282 | 704,551 | +736 | 0.10% | 10,062,617 |
| 2022-12-05 | 2022-12-01 | 14.261 | 703,815 | +920 | 0.10% | 10,036,805 |
| 2022-12-02 | 2022-11-30 | 14.141 | 702,895 | +1,840 | 0.10% | 9,939,645 |
| 2022-10-26 | 2022-10-24 | 12.967 | 701,055 | -552 | 0.10% | 9,090,665 |
| 2022-10-24 | 2022-10-20 | 13.641 | 701,607 | -368 | 0.10% | 9,570,635 |
| 2022-10-14 | 2022-10-12 | 14.065 | 701,975 | -736 | 0.10% | 9,873,225 |
| 2022-10-13 | 2022-10-11 | 14.032 | 702,711 | +368 | 0.10% | 9,860,663 |
| 2022-10-07 | 2022-10-05 | 15.261 | 702,343 | -920 | 0.10% | 10,718,142 |
| 2022-09-30 | 2022-09-28 | 14.369 | 703,263 | +368 | 0.10% | 10,105,373 |
| 2022-09-29 | 2022-09-27 | 14.608 | 702,895 | +184 | 0.10% | 10,268,165 |
| 2022-09-28 | 2022-09-26 | 14.445 | 702,711 | +552 | 0.10% | 10,150,907 |
| 2022-09-27 | 2022-09-23 | 14.467 | 702,159 | -1,656 | 0.10% | 10,158,197 |
| 2022-09-23 | 2022-09-21 | 14.717 | 703,815 | +184 | 0.10% | 10,358,105 |
| 2022-09-14 | 2022-09-09 | 15.532 | 703,631 | -8,648 | 0.10% | 10,928,997 |
| 2022-09-13 | 2022-09-08 | 15.141 | 712,279 | +1,840 | 0.10% | 10,784,609 |
| 2022-09-09 | 2022-09-07 | 15.195 | 710,439 | +184 | 0.10% | 10,795,359 |
| 2022-09-06 | 2022-09-02 | 15.358 | 710,255 | +1,472 | 0.10% | 10,908,363 |
| 2022-09-02 | 2022-08-31 | 15.684 | 708,783 | -7,360 | 0.10% | 11,116,876 |
| 2022-08-31 | 2022-08-29 | 15.543 | 716,143 | +184 | 0.10% | 11,131,121 |
| 2022-08-17 | 2022-08-15 | 16.108 | 715,959 | +1,656 | 0.10% | 11,532,925 |
| 2022-08-16 | 2022-08-12 | 16.282 | 714,303 | +368 | 0.10% | 11,630,474 |
| 2022-08-11 | 2022-08-09 | 15.978 | 713,935 | +184 | 0.10% | 11,407,202 |
| 2022-08-05 | 2022-08-03 | 15.782 | 713,751 | -26,496 | 0.10% | 11,264,618 |
| 2022-08-04 | 2022-08-02 | 15.956 | 740,247 | +26,496 | 0.10% | 11,811,521 |
| 2022-07-26 | 2022-07-22 | 16.554 | 713,751 | +552 | 0.10% | 11,815,436 |
| 2022-07-19 | 2022-07-15 | 16.543 | 713,199 | +368 | 0.10% | 11,798,546 |
| 2022-07-15 | 2022-07-13 | 17.000 | 712,831 | +184 | 0.10% | 12,117,875 |
| 2022-07-07 | 2022-07-05 | 17.641 | 712,647 | -1,840 | 0.10% | 12,571,761 |
| 2022-07-04 | 2022-06-29 | 17.413 | 714,487 | -920 | 0.10% | 12,441,134 |
| 2022-05-30 | 2022-05-26 | 15.434 | 715,407 | +184 | 0.11% | 11,041,922 |
| 2022-05-24 | 2022-05-20 | 15.924 | 715,223 | -2,760 | 0.11% | 11,388,912 |
| 2022-05-23 | 2022-05-19 | 15.315 | 717,983 | +184 | 0.11% | 10,995,837 |
| 2022-05-12 | 2022-05-10 | 15.195 | 717,799 | +184 | 0.11% | 10,907,197 |
| 2022-05-11 | 2022-05-06 | 15.304 | 717,615 | +368 | 0.11% | 10,982,401 |
| 2022-05-04 | 2022-04-29 | 16.130 | 717,247 | +184 | 0.11% | 11,569,265 |
| 2022-04-27 | 2022-04-25 | 15.402 | 717,063 | +552 | 0.11% | 11,044,099 |
| 2022-04-26 | 2022-04-22 | 16.369 | 716,511 | +184 | 0.11% | 11,728,729 |
| 2022-04-25 | 2022-04-21 | 16.369 | 716,327 | +184 | 0.11% | 11,725,717 |
| 2022-04-22 | 2022-04-20 | 16.597 | 716,143 | -1,840 | 0.11% | 11,886,169 |
| 2022-04-21 | 2022-04-19 | 16.913 | 717,983 | -13,800 | 0.11% | 12,143,025 |
| 2022-04-19 | 2022-04-13 | 17.130 | 731,783 | +3,680 | 0.12% | 12,535,500 |
| 2022-04-14 | 2022-04-12 | 17.087 | 728,103 | +184 | 0.12% | 12,440,805 |
| 2022-04-07 | 2022-04-04 | 17.337 | 727,919 | +736 | 0.12% | 12,619,637 |
| 2022-04-06 | 2022-04-01 | 17.358 | 727,183 | +184 | 0.11% | 12,622,685 |
| 2022-04-01 | 2022-03-30 | 17.076 | 726,999 | +184 | 0.11% | 12,414,040 |
| 2022-03-28 | 2022-03-24 | 17.043 | 726,815 | -552 | 0.12% | 12,387,198 |
| 2022-03-17 | 2022-03-15 | 15.391 | 727,367 | -368 | 0.12% | 11,194,894 |
| 2022-03-16 | 2022-03-14 | 16.380 | 727,735 | +368 | 0.12% | 11,920,367 |
| 2022-03-14 | 2022-03-10 | 17.184 | 727,367 | +184 | 0.11% | 12,499,383 |
| 2022-03-11 | 2022-03-09 | 16.924 | 727,183 | +368 | 0.11% | 12,306,526 |
| 2022-03-10 | 2022-03-08 | 16.967 | 726,815 | +552 | 0.11% | 12,331,898 |
| 2022-03-09 | 2022-03-07 | 17.206 | 726,263 | -1,472 | 0.11% | 12,496,200 |
| 2022-03-02 | 2022-02-28 | 18.391 | 727,735 | +552 | 0.11% | 13,383,717 |
| 2022-02-28 | 2022-02-24 | 18.163 | 727,183 | +184 | 0.11% | 13,207,581 |
| 2022-02-24 | 2022-02-22 | 18.402 | 726,999 | +184 | 0.11% | 13,378,083 |
| 2022-02-15 | 2022-02-11 | 18.717 | 726,815 | +184 | 0.11% | 13,603,797 |
| 2022-02-07 | 2022-01-31 | 18.250 | 726,631 | +184 | 0.11% | 13,260,740 |
| 2022-01-27 | 2022-01-25 | 18.728 | 726,447 | -78,386 | 0.11% | 13,604,806 |
| 2022-01-26 | 2022-01-24 | 19.108 | 804,833 | +78,386 | 0.12% | 15,378,989 |
| 2022-01-19 | 2022-01-17 | 18.739 | 726,447 | -67,714 | 0.11% | 13,612,702 |
| 2022-01-17 | 2022-01-13 | 18.869 | 794,161 | -152,355 | 0.12% | 14,985,161 |
| 2022-01-12 | 2022-01-10 | 19.043 | 946,516 | +184 | 0.14% | 18,024,581 |
| 2022-01-10 | 2022-01-06 | 19.010 | 946,332 | +184 | 0.14% | 17,990,220 |
| 2022-01-07 | 2022-01-05 | 19.282 | 946,148 | +26,313 | 0.14% | 18,243,822 |
| 2022-01-06 | 2022-01-04 | 19.326 | 919,835 | +184 | 0.14% | 17,776,441 |
| 2022-01-03 | 2021-12-29 | 19.260 | 919,651 | +2,208 | 0.14% | 17,712,909 |
| 2021-12-29 | 2021-12-24 | 19.652 | 917,443 | +4,416 | 0.14% | 18,029,374 |
| 2021-12-22 | 2021-12-20 | 20.176 | 913,027 | +25,209 | 0.14% | 18,420,919 |
| 2021-12-21 | 2021-12-17 | 20.386 | 887,818 | +17,313 | 0.14% | 18,099,308 |
| 2021-12-14 | 2021-12-10 | 20.896 | 870,505 | -4,510 | 0.14% | 18,190,260 |
| 2021-12-10 | 2021-12-08 | 20.752 | 875,015 | -2,706 | 0.14% | 18,158,402 |
| 2021-12-09 | 2021-12-07 | 20.375 | 877,721 | +49,614 | 0.14% | 17,883,737 |
| 2021-12-08 | 2021-12-06 | 20.165 | 828,107 | +49,795 | 0.13% | 16,698,422 |
| 2021-12-07 | 2021-12-03 | 20.043 | 778,312 | -1,804 | 0.13% | 15,599,419 |
| 2021-11-26 | 2021-11-24 | 20.142 | 780,116 | -542 | 0.13% | 15,713,408 |
| 2021-11-18 | 2021-11-16 | 20.098 | 780,658 | +1,805 | 0.13% | 15,689,710 |
| 2021-11-16 | 2021-11-12 | 20.032 | 778,853 | -903 | 0.13% | 15,601,629 |
| 2021-11-15 | 2021-11-11 | 20.087 | 779,756 | -1,804 | 0.13% | 15,662,937 |
| 2021-11-11 | 2021-11-09 | 19.843 | 781,560 | +722 | 0.13% | 15,508,566 |
| 2021-10-29 | 2021-10-27 | 20.331 | 780,838 | -4,510 | 0.13% | 15,875,103 |
| 2021-10-28 | 2021-10-26 | 20.619 | 785,348 | -1,805 | 0.13% | 16,193,151 |
| 2021-10-19 | 2021-10-15 | 20.420 | 787,153 | -541 | 0.13% | 16,073,301 |
| 2021-10-11 | 2021-10-07 | 19.544 | 787,694 | +3,608 | 0.13% | 15,394,519 |
| 2021-10-06 | 2021-10-04 | 19.233 | 784,086 | +5,052 | 0.13% | 15,080,629 |
| 2021-09-30 | 2021-09-28 | 19.599 | 779,034 | -1,624 | 0.13% | 15,268,450 |
| 2021-09-10 | 2021-09-08 | 19.499 | 780,658 | +902 | 0.13% | 15,222,393 |
| 2021-08-31 | 2021-08-27 | 18.967 | 779,756 | -12,629 | 0.13% | 14,789,893 |
| 2021-08-24 | 2021-08-20 | 18.701 | 792,385 | -902 | 0.14% | 14,818,615 |
| 2021-08-23 | 2021-08-19 | 19.233 | 793,287 | -3,067 | 0.14% | 15,257,596 |
| 2021-08-20 | 2021-08-18 | 19.632 | 796,354 | -902 | 0.14% | 15,634,393 |
| 2021-08-17 | 2021-08-13 | 19.854 | 797,256 | -49,614 | 0.14% | 15,828,861 |
| 2021-07-30 | 2021-07-28 | 19.156 | 846,870 | -1,804 | 0.14% | 16,222,462 |
| 2021-07-29 | 2021-07-27 | 18.535 | 848,674 | +180 | 0.14% | 15,730,171 |
| 2021-07-20 | 2021-07-16 | 20.996 | 848,494 | +3,608 | 0.15% | 17,814,967 |
| 2021-07-19 | 2021-07-15 | 21.362 | 844,886 | +903 | 0.15% | 18,048,292 |
| 2021-07-16 | 2021-07-14 | 20.874 | 843,983 | -722 | 0.15% | 17,617,339 |
| 2021-07-14 | 2021-07-12 | 21.151 | 844,705 | +902 | 0.15% | 17,866,510 |
| 2021-07-12 | 2021-07-08 | 20.952 | 843,803 | +18,042 | 0.15% | 17,679,059 |
| 2021-07-09 | 2021-07-07 | 21.517 | 825,761 | -903 | 0.14% | 17,767,904 |
| 2021-07-06 | 2021-07-02 | 21.251 | 826,664 | +5,413 | 0.14% | 17,567,397 |
| 2021-07-05 | 2021-06-30 | 21.894 | 821,251 | +361 | 0.14% | 17,980,398 |
| 2021-06-29 | 2021-06-25 | 22.193 | 820,890 | -181 | 0.14% | 18,218,194 |
| 2021-06-22 | 2021-06-18 | 21.639 | 821,071 | -2,706 | 0.14% | 17,767,111 |
| 2021-06-21 | 2021-06-17 | 21.905 | 823,777 | +180 | 0.14% | 18,044,834 |
| 2021-06-15 | 2021-06-10 | 22.881 | 823,597 | +542 | 0.14% | 18,844,331 |
| 2021-06-10 | 2021-06-08 | 22.659 | 823,055 | +1,984 | 0.14% | 18,649,450 |
| 2021-06-08 | 2021-06-04 | 22.925 | 821,071 | +181 | 0.14% | 18,822,943 |
| 2021-06-07 | 2021-06-03 | 22.770 | 820,890 | +180 | 0.14% | 18,691,394 |
| 2021-06-04 | 2021-06-02 | 22.991 | 820,710 | -4,510 | 0.14% | 18,869,255 |
| 2021-06-02 | 2021-05-31 | 23.280 | 825,220 | +9,021 | 0.14% | 19,210,794 |
| 2021-06-01 | 2021-05-28 | 23.346 | 816,199 | +1,804 | 0.14% | 19,055,077 |
| 2021-05-27 | 2021-05-25 | 23.147 | 814,395 | +5,412 | 0.14% | 18,850,457 |
| 2021-05-26 | 2021-05-24 | 22.049 | 808,983 | -34,820 | 0.14% | 17,837,355 |
| 2021-05-20 | 2021-05-17 | 22.016 | 843,803 | -541 | 0.15% | 18,577,043 |
| 2021-05-12 | 2021-05-10 | 21.262 | 844,344 | +180 | 0.15% | 17,952,474 |
| 2021-05-07 | 2021-05-05 | 21.384 | 844,164 | +4,511 | 0.15% | 18,051,585 |
| 2021-05-05 | 2021-05-03 | 21.317 | 839,653 | +180 | 0.15% | 17,899,274 |
| 2021-04-27 | 2021-04-23 | 21.739 | 839,473 | -361 | 0.15% | 18,249,065 |
| 2021-04-21 | 2021-04-19 | 21.340 | 839,834 | +1,624 | 0.15% | 17,921,752 |
| 2021-04-19 | 2021-04-15 | 20.708 | 838,210 | +4,510 | 0.15% | 17,357,453 |
| 2021-04-16 | 2021-04-14 | 20.896 | 833,700 | -70,542 | 0.15% | 17,421,175 |
| 2021-04-14 | 2021-04-12 | 20.863 | 904,242 | +180 | 0.16% | 18,865,164 |
| 2021-04-12 | 2021-04-08 | 21.506 | 904,062 | +181 | 0.16% | 19,442,685 |
| 2021-04-01 | 2021-03-30 | 21.450 | 903,881 | -16,599 | 0.16% | 19,388,692 |
| 2021-03-30 | 2021-03-26 | 21.196 | 920,480 | -541 | 0.16% | 19,510,057 |
| 2021-03-26 | 2021-03-24 | 20.929 | 921,021 | +181 | 0.16% | 19,276,483 |
| 2021-03-25 | 2021-03-23 | 21.317 | 920,840 | +180 | 0.16% | 19,629,975 |
| 2021-03-22 | 2021-03-18 | 21.927 | 920,660 | +902 | 0.16% | 20,187,468 |
| 2021-03-17 | 2021-03-15 | 21.584 | 919,758 | +180 | 0.16% | 19,851,613 |
| 2021-03-16 | 2021-03-12 | 21.772 | 919,578 | +70,543 | 0.16% | 20,021,026 |
| 2021-03-15 | 2021-03-11 | 21.960 | 849,035 | +10,825 | 0.15% | 18,645,170 |
| 2021-03-11 | 2021-03-09 | 21.007 | 838,210 | +14,072 | 0.15% | 17,608,337 |
| 2021-03-10 | 2021-03-08 | 21.173 | 824,138 | +17,681 | 0.14% | 17,449,765 |
| 2021-03-09 | 2021-03-05 | 22.282 | 806,457 | +6,315 | 0.14% | 17,969,399 |
| 2021-03-05 | 2021-03-03 | 23.257 | 800,142 | +1,262 | 0.14% | 18,609,249 |
| 2021-03-03 | 2021-03-01 | 22.991 | 798,880 | -3,608 | 0.14% | 18,367,354 |
| 2021-03-02 | 2021-02-26 | 22.725 | 802,488 | +16,057 | 0.14% | 18,236,802 |
| 2021-03-01 | 2021-02-25 | 23.501 | 786,431 | +4,510 | 0.13% | 18,482,162 |
| 2021-02-26 | 2021-02-24 | 23.280 | 781,921 | +4,511 | 0.13% | 18,202,811 |
| 2021-02-25 | 2021-02-23 | 23.989 | 777,410 | +7,577 | 0.13% | 18,649,348 |
| 2021-02-24 | 2021-02-22 | 23.923 | 769,833 | +3,609 | 0.13% | 18,416,379 |
| 2021-02-22 | 2021-02-18 | 24.876 | 766,224 | +5,051 | 0.13% | 19,060,526 |
| 2021-02-19 | 2021-02-17 | 25.741 | 761,173 | +722 | 0.13% | 19,593,042 |
| 2021-02-18 | 2021-02-16 | 25.785 | 760,451 | -1,083 | 0.13% | 19,608,178 |
| 2021-02-17 | 2021-02-11 | 25.253 | 761,534 | -5,592 | 0.13% | 19,230,886 |
| 2021-02-16 | 2021-02-09 | 24.588 | 767,126 | +541 | 0.13% | 18,861,860 |
| 2021-02-10 | 2021-02-08 | 24.100 | 766,585 | +902 | 0.13% | 18,474,647 |
| 2021-02-09 | 2021-02-05 | 23.878 | 765,683 | +902 | 0.13% | 18,283,149 |
| 2021-02-08 | 2021-02-04 | 23.612 | 764,781 | -9,382 | 0.13% | 18,058,138 |
| 2021-02-05 | 2021-02-03 | 23.523 | 774,163 | -13,711 | 0.13% | 18,211,012 |
| 2021-02-02 | 2021-01-29 | 22.637 | 787,874 | +9,021 | 0.13% | 17,834,822 |
| 2021-01-29 | 2021-01-27 | 23.169 | 778,853 | +36,083 | 0.12% | 18,045,049 |
| 2021-01-27 | 2021-01-25 | 23.701 | 742,770 | -902 | 0.12% | 17,604,283 |
| 2021-01-26 | 2021-01-22 | 23.191 | 743,672 | +6,675 | 0.12% | 17,246,437 |
| 2021-01-25 | 2021-01-21 | 23.457 | 736,997 | +9,923 | 0.12% | 17,287,718 |
| 2021-01-22 | 2021-01-20 | 23.036 | 727,074 | +43,841 | 0.12% | 16,748,674 |
| 2021-01-21 | 2021-01-19 | 22.925 | 683,233 | +2,886 | 0.11% | 15,663,025 |
| 2021-01-20 | 2021-01-18 | 23.235 | 680,347 | +38,790 | 0.11% | 15,808,040 |
| 2021-01-19 | 2021-01-15 | 23.169 | 641,557 | +28,866 | 0.10% | 14,864,073 |
| 2021-01-18 | 2021-01-14 | 23.169 | 612,691 | +27,965 | 0.10% | 14,195,284 |
| 2021-01-15 | 2021-01-13 | 23.679 | 584,726 | +4,510 | 0.09% | 13,845,541 |
| 2021-01-14 | 2021-01-12 | 23.790 | 580,216 | -8,119 | 0.09% | 13,803,070 |
| 2021-01-13 | 2021-01-11 | 22.991 | 588,335 | +1,083 | 0.09% | 13,526,633 |
| 2021-01-12 | 2021-01-08 | 23.213 | 587,252 | -7,217 | 0.09% | 13,631,934 |
| 2021-01-08 | 2021-01-06 | 23.080 | 594,469 | +902 | 0.09% | 13,720,383 |
| 2021-01-07 | 2021-01-05 | 22.637 | 593,567 | -12,629 | 0.09% | 13,436,364 |
| 2021-01-06 | 2021-01-04 | 22.371 | 606,196 | -2,887 | 0.10% | 13,560,962 |
| 2021-01-05 | 2020-12-31 | 21.872 | 609,083 | -6,134 | 0.10% | 13,321,706 |
| 2020-12-29 | 2020-12-24 | 21.074 | 615,217 | -16,237 | 0.10% | 12,964,827 |
| 2020-12-18 | 2020-12-16 | 21.395 | 631,454 | -5,413 | 0.10% | 13,509,999 |
| 2020-12-16 | 2020-12-14 | 21.306 | 636,867 | +4,511 | 0.11% | 13,569,330 |
| 2020-12-15 | 2020-12-11 | 20.974 | 632,356 | -83,893 | 0.10% | 13,262,917 |
| 2020-12-10 | 2020-12-08 | 21.450 | 716,249 | -181 | 0.12% | 15,363,893 |
| 2020-12-07 | 2020-12-03 | 21.539 | 716,430 | -4,510 | 0.12% | 15,431,312 |
| 2020-12-03 | 2020-12-01 | 21.506 | 720,940 | +9,021 | 0.12% | 15,504,478 |
| 2020-12-01 | 2020-11-27 | 21.251 | 711,919 | -4,511 | 0.12% | 15,128,957 |
| 2020-11-25 | 2020-11-23 | 21.173 | 716,430 | -19,485 | 0.12% | 15,169,226 |
| 2020-11-23 | 2020-11-19 | 20.819 | 735,915 | -2,706 | 0.12% | 15,320,732 |
| 2020-11-20 | 2020-11-18 | 20.730 | 738,621 | -2,165 | 0.13% | 15,311,564 |
| 2020-11-17 | 2020-11-13 | 20.176 | 740,786 | +361 | 0.13% | 14,945,844 |
| 2020-11-13 | 2020-11-11 | 20.564 | 740,425 | +1,804 | 0.12% | 15,225,840 |
| 2020-11-12 | 2020-11-10 | 20.663 | 738,621 | -7,036 | 0.12% | 15,262,436 |
| 2020-11-11 | 2020-11-09 | 20.852 | 745,657 | -15,877 | 0.12% | 15,548,345 |
| 2020-11-09 | 2020-11-05 | 20.397 | 761,534 | -1,262 | 0.13% | 15,533,288 |
| 2020-10-30 | 2020-10-28 | 19.477 | 762,796 | -2,887 | 0.13% | 14,857,182 |
| 2020-10-27 | 2020-10-22 | 19.987 | 765,683 | -24,897 | 0.12% | 15,303,861 |
| 2020-10-19 | 2020-10-15 | 19.511 | 790,580 | -9,382 | 0.13% | 15,424,631 |
| 2020-10-16 | 2020-10-14 | 19.555 | 799,962 | -2,345 | 0.13% | 15,643,150 |
| 2020-10-14 | 2020-10-09 | 19.067 | 802,307 | -2,707 | 0.13% | 15,297,671 |
| 2020-09-23 | 2020-09-21 | 18.923 | 805,014 | -7,577 | 0.12% | 15,233,273 |
| 2020-09-21 | 2020-09-17 | 18.712 | 812,591 | -10,645 | 0.13% | 15,205,501 |
| 2020-09-18 | 2020-09-16 | 18.923 | 823,236 | -902 | 0.13% | 15,578,088 |
| 2020-09-17 | 2020-09-15 | 19.023 | 824,138 | -2,345 | 0.13% | 15,677,381 |
| 2020-09-16 | 2020-09-14 | 18.712 | 826,483 | -2,165 | 0.13% | 15,465,453 |
| 2020-09-10 | 2020-09-08 | 18.657 | 828,648 | -1,804 | 0.13% | 15,460,035 |
| 2020-09-09 | 2020-09-07 | 18.491 | 830,452 | +1,804 | 0.13% | 15,355,603 |
| 2020-09-08 | 2020-09-04 | 18.768 | 828,648 | -1,804 | 0.13% | 15,551,895 |
| 2020-09-04 | 2020-09-02 | 19.089 | 830,452 | -1,083 | 0.12% | 15,852,726 |
| 2020-09-01 | 2020-08-28 | 19.012 | 831,535 | -3,247 | 0.12% | 15,808,874 |
| 2020-08-28 | 2020-08-26 | 18.535 | 834,782 | +180 | 0.12% | 15,472,683 |
| 2020-08-27 | 2020-08-25 | 18.690 | 834,602 | -3,789 | 0.12% | 15,598,875 |
| 2020-08-24 | 2020-08-20 | 18.347 | 838,391 | -1,804 | 0.12% | 15,381,578 |
| 2020-08-19 | 2020-08-17 | 18.735 | 840,195 | -721 | 0.11% | 15,740,665 |
| 2020-08-18 | 2020-08-14 | 18.280 | 840,916 | -7,578 | 0.11% | 15,371,971 |
| 2020-08-13 | 2020-08-11 | 18.191 | 848,494 | -180 | 0.11% | 15,435,249 |
| 2020-07-30 | 2020-07-28 | 17.770 | 848,674 | -9,021 | 0.11% | 15,081,020 |
| 2020-07-29 | 2020-07-27 | 17.537 | 857,695 | -8,119 | 0.11% | 15,041,656 |
| 2020-07-24 | 2020-07-22 | 18.114 | 865,814 | +2,707 | 0.11% | 15,683,137 |
| 2020-07-22 | 2020-07-20 | 18.302 | 863,107 | +3,608 | 0.11% | 15,796,759 |
| 2020-07-20 | 2020-07-16 | 17.704 | 859,499 | -1,443 | 0.11% | 15,216,213 |
| 2020-07-16 | 2020-07-14 | 18.579 | 860,942 | -14,253 | 0.11% | 15,995,735 |
| 2020-07-15 | 2020-07-13 | 18.868 | 875,195 | -181 | 0.12% | 16,512,798 |
| 2020-07-14 | 2020-07-10 | 18.646 | 875,376 | -6,134 | 0.12% | 16,322,133 |
| 2020-07-13 | 2020-07-09 | 19.078 | 881,510 | -1,263 | 0.12% | 16,817,615 |
| 2020-07-10 | 2020-07-08 | 18.956 | 882,773 | -7,577 | 0.12% | 16,734,064 |
| 2020-07-09 | 2020-07-07 | 18.646 | 890,350 | -11,908 | 0.12% | 16,601,336 |
| 2020-07-08 | 2020-07-06 | 18.701 | 902,258 | -83,893 | 0.12% | 16,873,381 |
| 2020-07-07 | 2020-07-03 | 17.338 | 986,151 | -8,119 | 0.14% | 17,097,651 |
| 2020-07-06 | 2020-07-02 | 17.072 | 994,270 | -2,886 | 0.14% | 16,973,888 |
| 2020-06-24 | 2020-06-22 | 16.030 | 997,156 | -12,629 | 0.14% | 15,984,081 |
| 2020-06-23 | 2020-06-19 | 16.030 | 1,009,785 | -1,804 | 0.14% | 16,186,520 |
| 2020-06-11 | 2020-06-09 | 15.974 | 1,011,589 | -9,021 | 0.14% | 16,159,368 |
| 2020-06-09 | 2020-06-05 | 15.897 | 1,020,610 | -4,511 | 0.14% | 16,224,273 |
| 2020-06-05 | 2020-06-03 | 15.753 | 1,025,121 | -9,020 | 0.14% | 16,148,251 |
| 2020-06-04 | 2020-06-02 | 15.642 | 1,034,141 | -1,804 | 0.14% | 16,175,699 |
| 2020-06-03 | 2020-06-01 | 15.486 | 1,035,945 | -3,609 | 0.14% | 16,043,141 |
| 2020-05-27 | 2020-05-25 | 14.988 | 1,039,554 | -1,263 | 0.14% | 15,580,451 |
| 2020-05-15 | 2020-05-13 | 15.453 | 1,040,817 | -4,330 | 0.14% | 16,083,977 |
| 2020-05-11 | 2020-05-07 | 15.365 | 1,045,147 | -902 | 0.14% | 16,058,201 |
| 2020-05-07 | 2020-05-05 | 14.899 | 1,046,049 | +902 | 0.13% | 15,585,028 |
| 2020-05-04 | 2020-04-28 | 15.276 | 1,045,147 | -4,510 | 0.13% | 15,965,513 |
| 2020-04-29 | 2020-04-27 | 15.143 | 1,049,657 | -10,284 | 0.13% | 15,894,775 |
| 2020-04-23 | 2020-04-21 | 14.810 | 1,059,941 | +2,526 | 0.13% | 15,698,004 |
| 2020-04-07 | 2020-04-03 | 14.633 | 1,057,415 | +902 | 0.13% | 15,473,041 |
| 2020-04-01 | 2020-03-30 | 14.478 | 1,056,513 | +1,263 | 0.13% | 15,295,874 |
| 2020-03-23 | 2020-03-19 | 13.857 | 1,055,250 | -6,495 | 0.14% | 14,622,501 |
| 2020-03-17 | 2020-03-13 | 15.586 | 1,061,745 | +181 | 0.14% | 16,548,622 |
| 2020-03-16 | 2020-03-12 | 15.830 | 1,061,564 | +180 | 0.14% | 16,804,697 |
| 2020-03-13 | 2020-03-11 | 16.052 | 1,061,384 | +180 | 0.14% | 17,037,167 |
| 2020-03-11 | 2020-03-09 | 15.741 | 1,061,204 | +181 | 0.14% | 16,704,886 |
| 2020-03-06 | 2020-03-04 | 16.274 | 1,061,023 | -10,825 | 0.14% | 17,266,612 |
| 2020-03-05 | 2020-03-03 | 16.096 | 1,071,848 | -541 | 0.14% | 17,252,662 |
| 2020-03-04 | 2020-03-02 | 16.007 | 1,072,389 | -17,681 | 0.14% | 17,166,266 |
| 2020-03-03 | 2020-02-28 | 15.498 | 1,090,070 | +2,345 | 0.14% | 16,893,430 |
| 2020-02-28 | 2020-02-26 | 15.919 | 1,087,725 | +1,804 | 0.13% | 17,315,293 |
| 2020-02-26 | 2020-02-24 | 15.963 | 1,085,921 | +10,284 | 0.13% | 17,334,727 |
| 2020-02-25 | 2020-02-21 | 16.141 | 1,075,637 | +1,804 | 0.12% | 17,361,346 |
| 2020-02-24 | 2020-02-20 | 16.274 | 1,073,833 | +902 | 0.11% | 17,475,077 |
| 2020-02-20 | 2020-02-18 | 15.963 | 1,072,931 | -17,139 | 0.11% | 17,127,366 |
| 2020-02-17 | 2020-02-13 | 15.852 | 1,090,070 | -29,408 | 0.11% | 17,280,118 |
| 2020-02-13 | 2020-02-11 | 15.874 | 1,119,478 | -1,804 | 0.11% | 17,771,123 |
| 2020-02-12 | 2020-02-10 | 15.653 | 1,121,282 | +3,608 | 0.11% | 17,551,160 |
| 2020-02-11 | 2020-02-07 | 15.675 | 1,117,674 | -1,623 | 0.11% | 17,519,465 |
| 2020-02-10 | 2020-02-06 | 15.786 | 1,119,297 | +13,531 | 0.11% | 17,668,985 |
| 2020-02-07 | 2020-02-05 | 15.475 | 1,105,766 | +361 | 0.11% | 17,112,164 |
| 2020-02-06 | 2020-02-04 | 15.342 | 1,105,405 | +2,706 | 0.11% | 16,959,529 |
| 2020-02-05 | 2020-02-03 | 14.699 | 1,102,699 | -2,887 | 0.11% | 16,209,021 |
| 2020-02-03 | 2020-01-30 | 14.965 | 1,105,586 | -7,036 | 0.11% | 16,545,602 |
| 2020-01-31 | 2020-01-29 | 15.564 | 1,112,622 | +5,412 | 0.11% | 17,316,935 |
| 2020-01-23 | 2020-01-21 | 16.695 | 1,107,210 | -19,124 | 0.11% | 18,484,651 |
| 2020-01-22 | 2020-01-20 | 17.205 | 1,126,334 | +1,805 | 0.11% | 19,378,279 |
| 2020-01-16 | 2020-01-14 | 17.271 | 1,124,529 | -181 | 0.11% | 19,422,020 |
| 2020-01-15 | 2020-01-13 | 17.360 | 1,124,710 | -180 | 0.11% | 19,524,890 |
| 2020-01-07 | 2020-01-03 | 17.027 | 1,124,890 | -1,444 | 0.11% | 19,153,915 |
| 2020-01-06 | 2020-01-02 | 17.205 | 1,126,334 | -902 | 0.11% | 19,378,279 |
| 2020-01-02 | 2019-12-27 | 16.695 | 1,127,236 | -902 | 0.11% | 18,818,981 |
| 2019-12-27 | 2019-12-20 | 16.695 | 1,128,138 | +902 | 0.11% | 18,834,040 |
| 2019-12-23 | 2019-12-19 | 17.511 | 1,127,236 | +722 | 0.11% | 19,738,915 |
| 2019-12-20 | 2019-12-18 | 17.556 | 1,126,514 | +11,858 | 0.11% | 19,777,443 |
| 2019-12-19 | 2019-12-17 | 17.556 | 1,114,656 | +3,346 | 0.11% | 19,569,260 |
| 2019-12-17 | 2019-12-13 | 17.511 | 1,111,310 | -3,346 | 0.12% | 19,460,037 |
| 2019-12-13 | 2019-12-11 | 17.079 | 1,114,656 | -1,762 | 0.13% | 19,037,624 |
| 2019-12-12 | 2019-12-10 | 17.011 | 1,116,418 | -528 | 0.13% | 18,991,650 |
| 2019-12-11 | 2019-12-09 | 17.034 | 1,116,946 | -1,761 | 0.13% | 19,026,000 |
| 2019-12-09 | 2019-12-05 | 16.920 | 1,118,707 | +352 | 0.13% | 18,928,957 |
| 2019-12-03 | 2019-11-29 | 16.739 | 1,118,355 | +1,233 | 0.13% | 18,719,801 |
| 2019-11-28 | 2019-11-26 | 17.034 | 1,117,122 | +1,761 | 0.13% | 19,028,998 |
| 2019-11-27 | 2019-11-25 | 17.079 | 1,115,361 | +4,755 | 0.13% | 19,049,665 |
| 2019-11-21 | 2019-11-19 | 17.420 | 1,110,606 | -1,761 | 0.13% | 19,346,813 |
| 2019-11-20 | 2019-11-18 | 17.352 | 1,112,367 | -23,776 | 0.13% | 19,301,698 |
| 2019-11-18 | 2019-11-14 | 17.238 | 1,136,143 | -11,800 | 0.13% | 19,585,237 |
| 2019-11-15 | 2019-11-13 | 17.238 | 1,147,943 | +352 | 0.13% | 19,788,649 |
| 2019-11-14 | 2019-11-12 | 17.306 | 1,147,591 | -2,994 | 0.13% | 19,860,774 |
| 2019-11-11 | 2019-11-07 | 17.761 | 1,150,585 | +881 | 0.13% | 20,435,229 |
| 2019-11-08 | 2019-11-06 | 17.670 | 1,149,704 | -881 | 0.13% | 20,315,134 |
| 2019-11-07 | 2019-11-05 | 17.783 | 1,150,585 | -8,277 | 0.13% | 20,461,361 |
| 2019-11-06 | 2019-11-04 | 17.647 | 1,158,862 | -11,800 | 0.13% | 20,450,635 |
| 2019-11-05 | 2019-11-01 | 17.443 | 1,170,662 | -98,627 | 0.13% | 20,419,580 |
| 2019-10-29 | 2019-10-25 | 17.057 | 1,269,289 | -352 | 0.14% | 21,649,831 |
| 2019-10-22 | 2019-10-18 | 17.011 | 1,269,641 | -29,060 | 0.14% | 21,598,163 |
| 2019-10-17 | 2019-10-15 | 17.329 | 1,298,701 | -1,761 | 0.15% | 22,505,453 |
| 2019-10-16 | 2019-10-14 | 17.306 | 1,300,462 | -13,209 | 0.15% | 22,506,434 |
| 2019-10-15 | 2019-10-11 | 17.102 | 1,313,671 | -1,057 | 0.15% | 22,466,512 |
| 2019-10-14 | 2019-10-10 | 16.784 | 1,314,728 | -1,761 | 0.15% | 22,066,548 |
| 2019-10-11 | 2019-10-09 | 16.693 | 1,316,489 | -1,937 | 0.15% | 21,976,505 |
| 2019-10-10 | 2019-10-08 | 16.693 | 1,318,426 | -6,516 | 0.15% | 22,008,840 |
| 2019-10-08 | 2019-10-03 | 16.421 | 1,324,942 | +176 | 0.15% | 21,756,509 |
| 2019-10-04 | 2019-10-02 | 16.466 | 1,324,766 | -1,409 | 0.15% | 21,813,795 |
| 2019-10-03 | 2019-09-30 | 16.580 | 1,326,175 | +1,409 | 0.15% | 21,987,596 |
| 2019-09-26 | 2019-09-24 | 16.830 | 1,324,766 | -1,409 | 0.15% | 22,295,203 |
| 2019-09-25 | 2019-09-23 | 16.739 | 1,326,175 | +176 | 0.15% | 22,198,436 |
| 2019-09-18 | 2019-09-16 | 17.148 | 1,325,999 | -881 | 0.15% | 22,737,578 |
| 2019-09-16 | 2019-09-12 | 17.148 | 1,326,880 | -11,447 | 0.15% | 22,752,685 |
| 2019-09-13 | 2019-09-11 | 16.920 | 1,338,327 | +176 | 0.15% | 22,645,013 |
| 2019-09-11 | 2019-09-09 | 17.079 | 1,338,151 | -176 | 0.15% | 22,854,779 |
| 2019-09-10 | 2019-09-06 | 17.125 | 1,338,327 | -177 | 0.15% | 22,918,577 |
| 2019-09-03 | 2019-08-30 | 16.512 | 1,338,504 | +177 | 0.16% | 22,100,807 |
| 2019-08-30 | 2019-08-28 | 16.353 | 1,338,327 | +528 | 0.16% | 21,885,113 |
| 2019-08-26 | 2019-08-22 | 16.602 | 1,337,799 | -3,699 | 0.16% | 22,210,703 |
| 2019-08-22 | 2019-08-20 | 16.602 | 1,341,498 | +881 | 0.16% | 22,272,115 |
| 2019-08-14 | 2019-08-12 | 16.125 | 1,340,617 | -38,746 | 0.15% | 21,618,080 |
| 2019-08-08 | 2019-08-06 | 15.921 | 1,379,363 | +39,098 | 0.15% | 21,960,926 |
| 2019-08-07 | 2019-08-05 | 16.012 | 1,340,265 | +176 | 0.14% | 21,460,204 |
| 2019-08-06 | 2019-08-02 | 16.489 | 1,340,089 | -528 | 0.14% | 22,096,542 |
| 2019-08-05 | 2019-08-01 | 16.898 | 1,340,617 | +27,827 | 0.14% | 22,653,312 |
| 2019-08-01 | 2019-07-30 | 17.329 | 1,312,790 | -6,164 | 0.13% | 22,749,605 |
| 2019-07-30 | 2019-07-26 | 17.284 | 1,318,954 | -3,523 | 0.13% | 22,796,510 |
| 2019-07-29 | 2019-07-25 | 17.261 | 1,322,477 | -1,233 | 0.13% | 22,827,365 |
| 2019-07-23 | 2019-07-19 | 17.034 | 1,323,710 | -8,806 | 0.13% | 22,548,007 |
| 2019-07-22 | 2019-07-18 | 16.852 | 1,332,516 | -7,925 | 0.13% | 22,455,896 |
| 2019-07-19 | 2019-07-17 | 16.920 | 1,340,441 | -1,937 | 0.13% | 22,680,782 |
| 2019-07-17 | 2019-07-15 | 17.125 | 1,342,378 | -1,761 | 0.13% | 22,987,949 |
| 2019-07-16 | 2019-07-12 | 17.102 | 1,344,139 | -881 | 0.13% | 22,987,578 |
| 2019-07-04 | 2019-07-02 | 17.397 | 1,345,020 | -1,937 | 0.13% | 23,399,769 |
| 2019-06-25 | 2019-06-21 | 16.920 | 1,346,957 | -352 | 0.13% | 22,791,036 |
| 2019-06-24 | 2019-06-20 | 17.170 | 1,347,309 | -6,517 | 0.13% | 23,133,591 |
| 2019-06-19 | 2019-06-17 | 16.057 | 1,353,826 | -3,875 | 0.13% | 21,738,838 |
| 2019-06-18 | 2019-06-14 | 16.035 | 1,357,701 | -1,761 | 0.13% | 21,770,224 |
| 2019-06-17 | 2019-06-13 | 16.171 | 1,359,462 | -4,050 | 0.13% | 21,983,717 |
| 2019-06-14 | 2019-06-12 | 16.171 | 1,363,512 | -107,609 | 0.13% | 22,049,209 |
| 2019-06-13 | 2019-06-11 | 16.262 | 1,471,121 | -48,609 | 0.14% | 23,922,991 |
| 2019-06-12 | 2019-06-10 | 15.853 | 1,519,730 | -880 | 0.15% | 24,092,170 |
| 2019-06-10 | 2019-06-05 | 15.762 | 1,520,610 | -881 | 0.15% | 23,967,976 |
| 2019-06-05 | 2019-06-03 | 15.785 | 1,521,491 | -881 | 0.15% | 24,016,419 |
| 2019-06-04 | 2019-05-31 | 15.694 | 1,522,372 | +353 | 0.15% | 23,892,021 |
| 2019-05-31 | 2019-05-29 | 15.830 | 1,522,019 | -2,818 | 0.15% | 24,093,889 |
| 2019-05-30 | 2019-05-28 | 15.762 | 1,524,837 | -1,762 | 0.14% | 24,034,603 |
| 2019-05-29 | 2019-05-27 | 15.762 | 1,526,599 | +529 | 0.14% | 24,062,375 |
| 2019-05-28 | 2019-05-24 | 15.649 | 1,526,070 | -1,409 | 0.14% | 23,880,737 |
| 2019-05-27 | 2019-05-23 | 15.535 | 1,527,479 | -2,466 | 0.14% | 23,729,326 |
| 2019-05-24 | 2019-05-22 | 15.717 | 1,529,945 | -4,579 | 0.14% | 24,045,619 |
| 2019-05-23 | 2019-05-21 | 15.694 | 1,534,524 | +37,337 | 0.14% | 24,082,734 |
| 2019-05-22 | 2019-05-20 | 15.649 | 1,497,187 | +529 | 0.13% | 23,428,761 |
| 2019-05-17 | 2019-05-15 | 16.012 | 1,496,658 | -36,985 | 0.12% | 23,964,355 |
| 2019-05-16 | 2019-05-14 | 15.739 | 1,533,643 | +29,412 | 0.12% | 24,138,572 |
| 2019-05-15 | 2019-05-10 | 16.125 | 1,504,231 | +9,158 | 0.12% | 24,256,433 |
| 2019-05-14 | 2019-05-09 | 15.626 | 1,495,073 | +1,056 | 0.12% | 23,361,724 |
| 2019-05-09 | 2019-05-07 | 16.443 | 1,494,017 | +881 | 0.12% | 24,566,776 |
| 2019-05-08 | 2019-05-06 | 16.353 | 1,493,136 | -26,946 | 0.12% | 24,416,641 |
| 2019-05-07 | 2019-05-03 | 17.329 | 1,520,082 | +176 | 0.12% | 26,341,810 |
| 2019-04-30 | 2019-04-26 | 16.989 | 1,519,906 | -8,806 | 0.11% | 25,820,960 |
| 2019-04-29 | 2019-04-25 | 17.079 | 1,528,712 | +176 | 0.11% | 26,109,441 |
| 2019-04-26 | 2019-04-24 | 17.465 | 1,528,536 | +352 | 0.11% | 26,696,607 |
| 2019-04-18 | 2019-04-16 | 17.829 | 1,528,184 | -26,241 | 0.11% | 27,245,787 |
| 2019-04-17 | 2019-04-15 | 17.284 | 1,554,425 | -1,762 | 0.11% | 26,866,339 |
| 2019-04-16 | 2019-04-12 | 17.284 | 1,556,187 | -352 | 0.11% | 26,896,793 |
| 2019-04-12 | 2019-04-10 | 17.602 | 1,556,539 | -4,931 | 0.11% | 27,397,805 |
| 2019-04-11 | 2019-04-09 | 17.511 | 1,561,470 | -6,340 | 0.11% | 27,342,743 |
| 2019-04-10 | 2019-04-08 | 17.375 | 1,567,810 | -107,785 | 0.11% | 27,240,114 |
| 2019-04-09 | 2019-04-04 | 17.329 | 1,675,595 | -5,812 | 0.12% | 29,036,726 |
| 2019-04-08 | 2019-04-03 | 17.193 | 1,681,407 | -881 | 0.12% | 28,908,315 |
| 2019-04-03 | 2019-04-01 | 17.034 | 1,682,288 | -18,844 | 0.12% | 28,656,006 |
| 2019-04-02 | 2019-03-29 | 16.648 | 1,701,132 | +1,761 | 0.12% | 28,320,182 |
| 2019-03-28 | 2019-03-26 | 15.898 | 1,699,371 | +8,630 | 0.12% | 27,017,197 |
| 2019-03-27 | 2019-03-25 | 15.921 | 1,690,741 | +4,931 | 0.12% | 26,918,395 |
| 2019-03-25 | 2019-03-21 | 16.443 | 1,685,810 | -881 | 0.12% | 27,720,512 |
| 2019-03-20 | 2019-03-18 | 16.602 | 1,686,691 | -1,056 | 0.12% | 28,003,155 |
| 2019-03-19 | 2019-03-15 | 16.148 | 1,687,747 | -22,015 | 0.12% | 27,254,047 |
| 2019-03-14 | 2019-03-12 | 15.966 | 1,709,762 | +24,128 | 0.12% | 27,298,893 |
| 2019-03-13 | 2019-03-11 | 15.830 | 1,685,634 | +881 | 0.12% | 26,683,950 |
| 2019-03-12 | 2019-03-08 | 15.603 | 1,684,753 | +352 | 0.12% | 26,287,363 |
| 2019-03-11 | 2019-03-07 | 16.216 | 1,684,401 | -20,430 | 0.12% | 27,314,783 |
| 2019-03-08 | 2019-03-06 | 16.625 | 1,704,831 | +176 | 0.12% | 28,343,043 |
| 2019-03-07 | 2019-03-05 | 16.671 | 1,704,655 | -176 | 0.12% | 28,417,549 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,704,831 | +1,761 | 0.12% | 28,459,203 |
| 2019-03-05 | 2019-03-01 | 16.512 | 1,703,070 | +22,015 | 0.12% | 28,120,366 |
| 2019-02-28 | 2019-02-26 | 15.989 | 1,681,055 | +11,800 | 0.12% | 26,878,723 |
| 2019-02-27 | 2019-02-25 | 16.353 | 1,669,255 | +10,215 | 0.12% | 27,296,643 |
| 2019-02-25 | 2019-02-21 | 15.172 | 1,659,040 | +5,812 | 0.12% | 25,170,241 |
| 2019-02-22 | 2019-02-20 | 15.217 | 1,653,228 | -4,755 | 0.12% | 25,157,160 |
| 2019-02-21 | 2019-02-19 | 14.967 | 1,657,983 | -3,875 | 0.12% | 24,815,301 |
| 2019-02-20 | 2019-02-18 | 15.035 | 1,661,858 | -16,731 | 0.12% | 24,986,530 |
| 2019-02-19 | 2019-02-15 | 14.604 | 1,678,589 | -20,782 | 0.12% | 24,513,730 |
| 2019-02-15 | 2019-02-13 | 15.013 | 1,699,371 | +23,952 | 0.12% | 25,511,954 |
| 2019-02-14 | 2019-02-12 | 14.740 | 1,675,419 | -1,761 | 0.12% | 24,695,748 |
| 2019-02-13 | 2019-02-11 | 14.717 | 1,677,180 | +176 | 0.12% | 24,683,613 |
| 2019-02-08 | 2019-01-31 | 14.604 | 1,677,004 | -9,687 | 0.12% | 24,490,583 |
| 2019-02-01 | 2019-01-30 | 14.331 | 1,686,691 | -4,050 | 0.12% | 24,172,354 |
| 2019-01-30 | 2019-01-28 | 14.218 | 1,690,741 | -705 | 0.12% | 24,038,395 |
| 2019-01-29 | 2019-01-25 | 14.172 | 1,691,446 | -1,057 | 0.12% | 23,971,587 |
| 2019-01-28 | 2019-01-24 | 13.900 | 1,692,503 | -1,761 | 0.12% | 23,525,287 |
| 2019-01-24 | 2019-01-22 | 13.786 | 1,694,264 | -704 | 0.12% | 23,357,364 |
| 2019-01-23 | 2019-01-21 | 14.013 | 1,694,968 | +176 | 0.12% | 23,752,029 |
| 2019-01-22 | 2019-01-18 | 13.922 | 1,694,792 | -881 | 0.12% | 23,595,595 |
| 2019-01-15 | 2019-01-11 | 13.582 | 1,695,673 | -18,492 | 0.12% | 23,030,181 |
| 2019-01-11 | 2019-01-09 | 13.332 | 1,714,165 | -1,761 | 0.12% | 22,853,082 |
| 2019-01-10 | 2019-01-08 | 13.082 | 1,715,926 | +176 | 0.12% | 22,447,868 |
| 2019-01-09 | 2019-01-07 | 13.127 | 1,715,750 | -11,448 | 0.12% | 22,523,501 |
| 2019-01-07 | 2019-01-03 | 12.787 | 1,727,198 | +881 | 0.13% | 22,085,365 |
| 2019-01-04 | 2019-01-02 | 12.787 | 1,726,317 | +2,465 | 0.13% | 22,074,100 |
| 2019-01-03 | 2018-12-31 | 13.014 | 1,723,852 | -2,289 | 0.13% | 22,434,100 |
| 2019-01-02 | 2018-12-27 | 12.855 | 1,726,141 | +4,755 | 0.13% | 22,189,461 |
| 2018-12-28 | 2018-12-24 | 12.923 | 1,721,386 | +1,761 | 0.12% | 22,245,624 |
| 2018-12-27 | 2018-12-20 | 13.196 | 1,719,625 | -4,403 | 0.12% | 22,691,538 |
| 2018-12-19 | 2018-12-17 | 13.650 | 1,724,028 | +1,938 | 0.13% | 23,532,759 |
| 2018-12-18 | 2018-12-14 | 13.695 | 1,722,090 | +8,277 | 0.13% | 23,584,529 |
| 2018-12-17 | 2018-12-13 | 14.711 | 1,713,813 | +176 | 0.13% | 25,211,864 |
| 2018-12-14 | 2018-12-12 | 14.408 | 1,713,637 | +42,621 | 0.13% | 24,690,729 |
| 2018-12-10 | 2018-12-06 | 14.432 | 1,671,016 | -7,045 | 0.13% | 24,115,526 |
| 2018-12-07 | 2018-12-05 | 14.711 | 1,678,061 | +859 | 0.13% | 24,685,917 |
| 2018-12-06 | 2018-12-04 | 14.944 | 1,677,202 | +4,124 | 0.13% | 25,063,680 |
| 2018-11-29 | 2018-11-27 | 14.152 | 1,673,078 | +1,547 | 0.14% | 23,677,956 |
| 2018-11-28 | 2018-11-26 | 14.315 | 1,671,531 | +2,578 | 0.14% | 23,928,418 |
| 2018-11-27 | 2018-11-23 | 14.222 | 1,668,953 | -688 | 0.14% | 23,736,121 |
| 2018-11-26 | 2018-11-22 | 14.455 | 1,669,641 | +172 | 0.14% | 24,134,546 |
| 2018-11-22 | 2018-11-20 | 14.455 | 1,669,469 | +9,280 | 0.14% | 24,132,060 |
| 2018-11-16 | 2018-11-14 | 14.385 | 1,660,189 | +6,873 | 0.14% | 23,881,986 |
| 2018-11-15 | 2018-11-13 | 14.641 | 1,653,316 | -687 | 0.15% | 24,206,442 |
| 2018-11-13 | 2018-11-09 | 14.385 | 1,654,003 | +172 | 0.15% | 23,793,000 |
| 2018-11-08 | 2018-11-06 | 14.851 | 1,653,831 | -1,203 | 0.15% | 24,560,446 |
| 2018-11-07 | 2018-11-05 | 14.874 | 1,655,034 | -2,750 | 0.15% | 24,616,835 |
| 2018-10-31 | 2018-10-29 | 14.152 | 1,657,784 | +1,375 | 0.15% | 23,461,510 |
| 2018-10-25 | 2018-10-23 | 14.664 | 1,656,409 | +6,874 | 0.15% | 24,290,283 |
| 2018-10-24 | 2018-10-22 | 15.246 | 1,649,535 | +3,609 | 0.15% | 25,149,379 |
| 2018-10-22 | 2018-10-18 | 14.222 | 1,645,926 | +1,890 | 0.16% | 23,408,628 |
| 2018-10-19 | 2018-10-16 | 14.478 | 1,644,036 | +172 | 0.16% | 23,802,696 |
| 2018-10-18 | 2018-10-15 | 14.408 | 1,643,864 | +16,325 | 0.16% | 23,685,414 |
| 2018-10-15 | 2018-10-11 | 14.106 | 1,627,539 | +4,124 | 0.16% | 22,957,705 |
| 2018-10-10 | 2018-10-08 | 14.641 | 1,623,415 | -343 | 0.16% | 23,768,657 |
| 2018-10-08 | 2018-10-04 | 14.990 | 1,623,758 | +1,718 | 0.16% | 24,340,619 |
| 2018-10-03 | 2018-09-28 | 15.526 | 1,622,040 | -11,685 | 0.16% | 25,183,253 |
| 2018-10-02 | 2018-09-27 | 15.363 | 1,633,725 | -89,703 | 0.16% | 25,098,475 |
| 2018-09-26 | 2018-09-21 | 15.619 | 1,723,428 | +83,173 | 0.17% | 26,917,834 |
| 2018-09-24 | 2018-09-20 | 15.037 | 1,640,255 | +171 | 0.16% | 24,664,273 |
| 2018-09-14 | 2018-09-12 | 14.315 | 1,640,084 | +172 | 0.16% | 23,478,246 |
| 2018-09-13 | 2018-09-11 | 14.315 | 1,639,912 | +172 | 0.16% | 23,475,784 |
| 2018-09-12 | 2018-09-10 | 14.525 | 1,639,740 | -9,967 | 0.16% | 23,816,833 |
| 2018-09-07 | 2018-09-05 | 14.688 | 1,649,707 | -8,764 | 0.16% | 24,230,402 |
| 2018-09-04 | 2018-08-31 | 14.944 | 1,658,471 | -172 | 0.16% | 24,783,769 |
| 2018-08-31 | 2018-08-29 | 15.223 | 1,658,643 | +1,719 | 0.16% | 25,249,635 |
| 2018-08-28 | 2018-08-24 | 14.897 | 1,656,924 | -344 | 0.16% | 24,683,515 |
| 2018-08-27 | 2018-08-23 | 14.851 | 1,657,268 | +172 | 0.16% | 24,611,487 |
| 2018-08-24 | 2018-08-22 | 14.897 | 1,657,096 | -344 | 0.16% | 24,686,077 |
| 2018-08-23 | 2018-08-21 | 14.990 | 1,657,440 | -1,375 | 0.16% | 24,845,522 |
| 2018-08-21 | 2018-08-17 | 14.362 | 1,658,815 | +2,234 | 0.16% | 23,823,609 |
| 2018-08-20 | 2018-08-16 | 14.478 | 1,656,581 | -687 | 0.16% | 23,984,325 |
| 2018-08-17 | 2018-08-15 | 14.385 | 1,657,268 | +2,234 | 0.16% | 23,839,967 |
| 2018-08-15 | 2018-08-13 | 14.897 | 1,655,034 | +344 | 0.16% | 24,655,359 |
| 2018-08-13 | 2018-08-09 | 15.223 | 1,654,690 | +859 | 0.16% | 25,189,458 |
| 2018-08-09 | 2018-08-07 | 15.060 | 1,653,831 | +47,429 | 0.16% | 24,906,910 |
| 2018-08-08 | 2018-08-06 | 14.571 | 1,606,402 | +12,029 | 0.15% | 23,407,391 |
| 2018-08-07 | 2018-08-03 | 14.478 | 1,594,373 | +20,793 | 0.15% | 23,083,665 |
| 2018-08-06 | 2018-08-02 | 14.781 | 1,573,580 | +3,781 | 0.15% | 23,258,783 |
| 2018-08-01 | 2018-07-30 | 15.526 | 1,569,799 | +515 | 0.15% | 24,372,177 |
| 2018-07-31 | 2018-07-27 | 15.549 | 1,569,284 | -1,203 | 0.15% | 24,400,709 |
| 2018-07-26 | 2018-07-24 | 15.735 | 1,570,487 | -1,031 | 0.15% | 24,711,863 |
| 2018-07-25 | 2018-07-23 | 15.502 | 1,571,518 | -859 | 0.15% | 24,362,285 |
| 2018-07-24 | 2018-07-20 | 15.433 | 1,572,377 | +1,031 | 0.15% | 24,265,802 |
| 2018-07-23 | 2018-07-19 | 15.014 | 1,571,346 | -1,718 | 0.15% | 23,591,523 |
| 2018-07-20 | 2018-07-18 | 15.083 | 1,573,064 | +8,248 | 0.15% | 23,727,164 |
| 2018-07-19 | 2018-07-17 | 15.246 | 1,564,816 | -172 | 0.15% | 23,857,724 |
| 2018-07-17 | 2018-07-13 | 15.526 | 1,564,988 | +1,032 | 0.15% | 24,297,483 |
| 2018-07-13 | 2018-07-11 | 15.200 | 1,563,956 | -688 | 0.15% | 23,771,805 |
| 2018-07-12 | 2018-07-10 | 15.572 | 1,564,644 | +516 | 0.15% | 24,364,982 |
| 2018-07-11 | 2018-07-09 | 15.595 | 1,564,128 | -1,375 | 0.15% | 24,393,355 |
| 2018-07-10 | 2018-07-06 | 15.060 | 1,565,503 | -2,921 | 0.15% | 23,576,679 |
| 2018-07-09 | 2018-07-05 | 14.920 | 1,568,424 | +1,202 | 0.15% | 23,401,621 |
| 2018-07-06 | 2018-07-04 | 14.874 | 1,567,222 | +172 | 0.15% | 23,310,727 |
| 2018-07-05 | 2018-07-03 | 15.014 | 1,567,050 | +7,390 | 0.15% | 23,527,025 |
| 2018-07-04 | 2018-06-29 | 15.735 | 1,559,660 | +1,031 | 0.15% | 24,541,498 |
| 2018-07-03 | 2018-06-28 | 15.433 | 1,558,629 | +3,952 | 0.15% | 24,053,635 |
| 2018-06-29 | 2018-06-27 | 15.456 | 1,554,677 | +10,139 | 0.15% | 24,028,834 |
| 2018-06-28 | 2018-06-26 | 15.968 | 1,544,538 | -41,071 | 0.15% | 24,663,071 |
| 2018-06-27 | 2018-06-25 | 16.247 | 1,585,609 | +8,764 | 0.15% | 25,761,786 |
| 2018-06-26 | 2018-06-22 | 16.643 | 1,576,845 | +2,578 | 0.15% | 26,243,363 |
| 2018-06-25 | 2018-06-21 | 16.666 | 1,574,267 | +9,623 | 0.15% | 26,237,101 |
| 2018-06-21 | 2018-06-19 | 16.643 | 1,564,644 | +1,031 | 0.15% | 26,040,302 |
| 2018-06-13 | 2018-06-11 | 17.388 | 1,563,613 | -11,170 | 0.15% | 27,187,815 |
| 2018-06-12 | 2018-06-08 | 17.178 | 1,574,783 | +5,327 | 0.15% | 27,052,133 |
| 2018-06-11 | 2018-06-07 | 17.597 | 1,569,456 | -2,577 | 0.15% | 27,618,201 |
| 2018-06-08 | 2018-06-06 | 17.597 | 1,572,033 | -4,468 | 0.15% | 27,663,549 |
| 2018-06-07 | 2018-06-05 | 17.574 | 1,576,501 | -2,921 | 0.15% | 27,705,478 |
| 2018-06-06 | 2018-06-04 | 17.481 | 1,579,422 | -6,015 | 0.15% | 27,609,755 |
| 2018-06-05 | 2018-06-01 | 17.132 | 1,585,437 | +515 | 0.15% | 27,161,343 |
| 2018-06-04 | 2018-05-31 | 17.225 | 1,584,922 | +1,203 | 0.15% | 27,300,088 |
| 2018-06-01 | 2018-05-30 | 16.759 | 1,583,719 | +7,046 | 0.15% | 26,542,087 |
| 2018-05-31 | 2018-05-29 | 17.085 | 1,576,673 | +2,578 | 0.15% | 26,937,800 |
| 2018-05-30 | 2018-05-28 | 17.295 | 1,574,095 | +3,265 | 0.15% | 27,223,515 |
| 2018-05-29 | 2018-05-25 | 17.132 | 1,570,830 | +4,124 | 0.15% | 26,911,099 |
| 2018-05-28 | 2018-05-24 | 17.225 | 1,566,706 | +4,296 | 0.15% | 26,986,320 |
| 2018-05-25 | 2018-05-23 | 17.225 | 1,562,410 | +15,294 | 0.15% | 26,912,322 |
| 2018-05-24 | 2018-05-21 | 17.714 | 1,547,116 | +9,624 | 0.15% | 27,405,137 |
| 2018-05-23 | 2018-05-18 | 17.760 | 1,537,492 | +11,169 | 0.15% | 27,306,236 |
| 2018-05-21 | 2018-05-17 | 17.481 | 1,526,323 | +2,750 | 0.15% | 26,681,536 |
| 2018-05-18 | 2018-05-16 | 17.667 | 1,523,573 | +859 | 0.15% | 26,917,175 |
| 2018-05-17 | 2018-05-15 | 17.900 | 1,522,714 | +1,375 | 0.15% | 27,256,439 |
| 2018-05-16 | 2018-05-14 | 18.016 | 1,521,339 | +859 | 0.15% | 27,408,887 |
| 2018-05-15 | 2018-05-11 | 17.737 | 1,520,480 | +45,195 | 0.15% | 26,968,707 |
| 2018-05-14 | 2018-05-10 | 17.714 | 1,475,285 | +17,700 | 0.14% | 26,132,744 |
| 2018-05-11 | 2018-05-09 | 17.551 | 1,457,585 | +344 | 0.14% | 25,581,716 |
| 2018-05-10 | 2018-05-08 | 17.597 | 1,457,241 | +18,903 | 0.14% | 25,643,519 |
| 2018-05-07 | 2018-05-03 | 17.202 | 1,438,338 | +3,093 | 0.14% | 24,741,717 |
| 2018-05-04 | 2018-05-02 | 17.132 | 1,435,245 | +43,820 | 0.14% | 24,588,288 |
| 2018-05-03 | 2018-04-30 | 17.388 | 1,391,425 | -52,928 | 0.13% | 24,193,842 |
| 2018-05-02 | 2018-04-27 | 17.178 | 1,444,353 | +28,355 | 0.14% | 24,811,564 |
| 2018-04-30 | 2018-04-26 | 17.202 | 1,415,998 | +1,203 | 0.14% | 24,357,433 |
| 2018-04-26 | 2018-04-24 | 17.830 | 1,414,795 | -860 | 0.14% | 25,225,903 |
| 2018-04-25 | 2018-04-23 | 17.434 | 1,415,655 | -17,184 | 0.14% | 24,681,053 |
| 2018-04-24 | 2018-04-20 | 17.295 | 1,432,839 | +3,437 | 0.14% | 24,780,533 |
| 2018-04-23 | 2018-04-19 | 17.644 | 1,429,402 | +687 | 0.14% | 25,220,171 |
| 2018-04-20 | 2018-04-18 | 17.318 | 1,428,715 | -38,665 | 0.14% | 24,742,466 |
| 2018-04-19 | 2018-04-17 | 17.178 | 1,467,380 | +19,762 | 0.14% | 25,207,130 |
| 2018-04-18 | 2018-04-16 | 17.434 | 1,447,618 | +9,795 | 0.14% | 25,238,308 |
| 2018-04-12 | 2018-04-10 | 18.203 | 1,437,823 | -6,702 | 0.14% | 26,171,982 |
| 2018-04-11 | 2018-04-09 | 17.644 | 1,444,525 | +860 | 0.14% | 25,486,999 |
| 2018-04-10 | 2018-04-06 | 17.644 | 1,443,665 | +859 | 0.14% | 25,471,826 |
| 2018-04-06 | 2018-04-03 | 17.737 | 1,442,806 | +2,062 | 0.14% | 25,591,005 |
| 2018-04-04 | 2018-03-29 | 18.063 | 1,440,744 | +1,031 | 0.14% | 26,023,936 |
| 2018-04-03 | 2018-03-28 | 17.597 | 1,439,713 | -65,645 | 0.14% | 25,335,073 |
| 2018-03-29 | 2018-03-27 | 18.179 | 1,505,358 | +38,665 | 0.15% | 27,366,249 |
| 2018-03-28 | 2018-03-26 | 18.016 | 1,466,693 | -2,234 | 0.14% | 26,424,369 |
| 2018-03-27 | 2018-03-23 | 18.156 | 1,468,927 | -24,745 | 0.14% | 26,669,769 |
| 2018-03-26 | 2018-03-22 | 18.645 | 1,493,672 | +2,578 | 0.14% | 27,849,166 |
| 2018-03-23 | 2018-03-21 | 18.784 | 1,491,094 | +2,405 | 0.14% | 28,009,348 |
| 2018-03-22 | 2018-03-20 | 18.901 | 1,488,689 | +172 | 0.14% | 28,137,431 |
| 2018-03-21 | 2018-03-19 | 18.924 | 1,488,517 | +32,651 | 0.14% | 28,168,828 |
| 2018-03-20 | 2018-03-16 | 18.831 | 1,455,866 | -860 | 0.14% | 27,415,386 |
| 2018-03-19 | 2018-03-15 | 19.087 | 1,456,726 | -8,592 | 0.14% | 27,804,569 |
| 2018-03-15 | 2018-03-13 | 18.947 | 1,465,318 | +7,733 | 0.14% | 27,763,916 |
| 2018-03-14 | 2018-03-12 | 19.180 | 1,457,585 | +4,296 | 0.14% | 27,956,676 |
| 2018-03-13 | 2018-03-09 | 19.064 | 1,453,289 | +2,578 | 0.14% | 27,705,139 |
| 2018-03-12 | 2018-03-08 | 19.040 | 1,450,711 | -1,718 | 0.14% | 27,622,224 |
| 2018-03-09 | 2018-03-07 | 18.761 | 1,452,429 | -1,203 | 0.14% | 27,249,240 |
| 2018-03-08 | 2018-03-06 | 18.831 | 1,453,632 | -32,994 | 0.14% | 27,373,318 |
| 2018-03-07 | 2018-03-05 | 18.552 | 1,486,626 | +32,994 | 0.14% | 27,579,379 |
| 2018-03-06 | 2018-03-02 | 18.575 | 1,453,632 | -4,125 | 0.14% | 27,001,122 |
| 2018-03-05 | 2018-03-01 | 18.761 | 1,457,757 | +3,265 | 0.13% | 27,349,199 |
| 2018-03-02 | 2018-02-28 | 18.715 | 1,454,492 | -1,546 | 0.13% | 27,220,232 |
| 2018-03-01 | 2018-02-27 | 19.040 | 1,456,038 | +1,203 | 0.13% | 27,723,653 |
| 2018-02-28 | 2018-02-26 | 19.529 | 1,454,835 | +10,998 | 0.13% | 28,411,891 |
| 2018-02-27 | 2018-02-23 | 19.297 | 1,443,837 | -13,920 | 0.13% | 27,861,028 |
| 2018-02-26 | 2018-02-22 | 19.087 | 1,457,757 | +1,547 | 0.13% | 27,824,247 |
| 2018-02-23 | 2018-02-21 | 19.203 | 1,456,210 | +65,816 | 0.13% | 27,964,200 |
| 2018-02-22 | 2018-02-20 | 18.994 | 1,390,394 | -343 | 0.13% | 26,409,032 |
| 2018-02-20 | 2018-02-13 | 18.552 | 1,390,737 | +34,540 | 0.13% | 25,800,479 |
| 2018-02-14 | 2018-02-12 | 18.226 | 1,356,197 | +20,794 | 0.12% | 24,717,753 |
| 2018-02-13 | 2018-02-09 | 17.993 | 1,335,403 | -42,790 | 0.12% | 24,027,926 |
| 2018-02-12 | 2018-02-08 | 18.878 | 1,378,193 | +51,210 | 0.12% | 26,016,887 |
| 2018-02-09 | 2018-02-07 | 19.343 | 1,326,983 | +11,685 | 0.11% | 25,667,929 |
| 2018-02-08 | 2018-02-06 | 19.925 | 1,315,298 | -503,676 | 0.11% | 26,207,305 |
| 2018-02-07 | 2018-02-05 | 20.553 | 1,818,974 | -10,482 | 0.15% | 37,386,227 |
| 2018-02-06 | 2018-02-02 | 20.530 | 1,829,456 | -5,156 | 0.14% | 37,559,084 |
| 2018-02-05 | 2018-02-01 | 20.414 | 1,834,612 | -58,083 | 0.14% | 37,451,418 |
| 2018-02-02 | 2018-01-31 | 20.367 | 1,892,695 | -14,950 | 0.15% | 38,549,001 |
| 2018-02-01 | 2018-01-30 | 19.948 | 1,907,645 | +2,405 | 0.15% | 38,054,220 |
| 2018-01-31 | 2018-01-29 | 20.228 | 1,905,240 | +3,094 | 0.15% | 38,538,420 |
| 2018-01-30 | 2018-01-26 | 20.833 | 1,902,146 | -14,092 | 0.15% | 39,627,012 |
| 2018-01-29 | 2018-01-25 | 20.530 | 1,916,238 | +2,578 | 0.15% | 39,340,735 |
| 2018-01-26 | 2018-01-24 | 20.670 | 1,913,660 | -81,282 | 0.15% | 39,555,072 |
| 2018-01-25 | 2018-01-23 | 20.647 | 1,994,942 | -10,655 | 0.16% | 41,188,723 |
| 2018-01-24 | 2018-01-22 | 20.274 | 2,005,597 | +5,156 | 0.16% | 40,661,769 |
| 2018-01-22 | 2018-01-18 | 19.995 | 2,000,441 | +4,468 | 0.16% | 39,998,467 |
| 2018-01-19 | 2018-01-17 | 19.809 | 1,995,973 | -84,548 | 0.15% | 39,537,450 |
| 2018-01-18 | 2018-01-16 | 19.902 | 2,080,521 | +859 | 0.16% | 41,405,941 |
| 2018-01-17 | 2018-01-15 | 19.576 | 2,079,662 | +7,561 | 0.16% | 40,711,133 |
| 2018-01-16 | 2018-01-12 | 19.343 | 2,072,101 | +516 | 0.16% | 40,080,800 |
| 2018-01-15 | 2018-01-11 | 19.064 | 2,071,585 | +859 | 0.16% | 39,492,179 |
| 2018-01-12 | 2018-01-10 | 18.971 | 2,070,726 | +172 | 0.16% | 39,283,003 |
| 2018-01-10 | 2018-01-08 | 18.715 | 2,070,554 | +4,296 | 0.16% | 38,749,584 |
| 2018-01-09 | 2018-01-05 | 18.668 | 2,066,258 | +8,249 | 0.16% | 38,572,994 |
| 2018-01-08 | 2018-01-04 | 18.552 | 2,058,009 | -30,760 | 0.16% | 38,179,482 |
| 2018-01-05 | 2018-01-03 | 18.459 | 2,088,769 | +15,466 | 0.16% | 38,555,651 |
| 2018-01-04 | 2018-01-02 | 18.459 | 2,073,303 | -688 | 0.16% | 38,270,171 |
| 2018-01-02 | 2017-12-28 | 17.946 | 2,073,991 | +172 | 0.16% | 37,220,798 |
| 2017-12-29 | 2017-12-27 | 17.714 | 2,073,819 | +172 | 0.16% | 36,734,992 |
| 2017-12-28 | 2017-12-22 | 18.063 | 2,073,647 | +859 | 0.16% | 37,455,965 |
| 2017-12-27 | 2017-12-21 | 18.156 | 2,072,788 | -3,952 | 0.16% | 37,633,441 |
| 2017-12-22 | 2017-12-20 | 17.923 | 2,076,740 | +687 | 0.16% | 37,221,793 |
| 2017-12-21 | 2017-12-19 | 17.830 | 2,076,053 | +56,881 | 0.16% | 37,016,184 |
| 2017-12-20 | 2017-12-18 | 17.481 | 2,019,172 | +3,436 | 0.16% | 35,296,992 |
| 2017-12-19 | 2017-12-15 | 18.163 | 2,015,736 | -171 | 0.16% | 36,611,693 |
| 2017-12-18 | 2017-12-14 | 18.424 | 2,015,907 | +42,111 | 0.16% | 37,141,975 |
| 2017-12-14 | 2017-12-12 | 18.258 | 1,973,796 | +841 | 0.16% | 36,037,635 |
| 2017-12-13 | 2017-12-11 | 18.615 | 1,972,955 | +842 | 0.16% | 36,725,840 |
| 2017-12-12 | 2017-12-08 | 18.329 | 1,972,113 | -13,124 | 0.16% | 36,147,559 |
| 2017-12-11 | 2017-12-07 | 18.092 | 1,985,237 | -12,114 | 0.16% | 35,916,154 |
| 2017-12-08 | 2017-12-06 | 18.306 | 1,997,351 | -68,985 | 0.16% | 36,562,671 |
| 2017-12-07 | 2017-12-05 | 18.615 | 2,066,336 | -10,095 | 0.16% | 38,464,094 |
| 2017-12-06 | 2017-12-04 | 18.353 | 2,076,431 | -99,439 | 0.16% | 38,109,005 |
| 2017-12-05 | 2017-12-01 | 18.163 | 2,175,870 | -841 | 0.16% | 39,520,197 |
| 2017-12-01 | 2017-11-29 | 18.591 | 2,176,711 | -75,715 | 0.16% | 40,466,936 |
| 2017-11-30 | 2017-11-28 | 18.591 | 2,252,426 | +26,753 | 0.16% | 41,874,544 |
| 2017-11-29 | 2017-11-27 | 18.662 | 2,225,673 | -337 | 0.16% | 41,535,918 |
| 2017-11-28 | 2017-11-24 | 18.971 | 2,226,010 | -68,648 | 0.16% | 42,230,167 |
| 2017-11-27 | 2017-11-23 | 18.876 | 2,294,658 | +2,861 | 0.16% | 43,314,297 |
| 2017-11-24 | 2017-11-22 | 19.447 | 2,291,797 | +2,187 | 0.16% | 44,567,908 |
| 2017-11-23 | 2017-11-21 | 19.280 | 2,289,610 | +6,394 | 0.16% | 44,144,354 |
| 2017-11-22 | 2017-11-20 | 18.852 | 2,283,216 | -3,029 | 0.16% | 43,044,036 |
| 2017-11-21 | 2017-11-17 | 18.710 | 2,286,245 | +16,994 | 0.16% | 42,775,028 |
| 2017-11-20 | 2017-11-16 | 18.448 | 2,269,251 | -841 | 0.16% | 41,863,647 |
| 2017-11-16 | 2017-11-14 | 18.282 | 2,270,092 | +168 | 0.16% | 41,501,386 |
| 2017-11-15 | 2017-11-13 | 18.353 | 2,269,924 | +168 | 0.16% | 41,660,207 |
| 2017-11-14 | 2017-11-10 | 18.353 | 2,269,756 | +1,683 | 0.16% | 41,657,123 |
| 2017-11-13 | 2017-11-09 | 18.187 | 2,268,073 | -2,861 | 0.16% | 41,248,795 |
| 2017-11-10 | 2017-11-08 | 18.044 | 2,270,934 | +3,702 | 0.16% | 40,976,899 |
| 2017-11-09 | 2017-11-07 | 18.187 | 2,267,232 | -505 | 0.16% | 41,233,500 |
| 2017-11-08 | 2017-11-06 | 17.901 | 2,267,737 | +337 | 0.16% | 40,595,740 |
| 2017-11-07 | 2017-11-03 | 17.901 | 2,267,400 | +168 | 0.16% | 40,589,707 |
| 2017-11-06 | 2017-11-02 | 17.973 | 2,267,232 | -1,683 | 0.16% | 40,748,400 |
| 2017-11-03 | 2017-11-01 | 17.949 | 2,268,915 | -13,460 | 0.16% | 40,724,708 |
| 2017-11-02 | 2017-10-31 | 17.925 | 2,282,375 | +8,413 | 0.16% | 40,912,041 |
| 2017-11-01 | 2017-10-30 | 17.830 | 2,273,962 | -20,359 | 0.16% | 40,544,997 |
| 2017-10-31 | 2017-10-27 | 17.878 | 2,294,321 | -14,638 | 0.16% | 41,017,088 |
| 2017-10-30 | 2017-10-26 | 17.640 | 2,308,959 | -1,514 | 0.16% | 40,729,861 |
| 2017-10-27 | 2017-10-25 | 17.521 | 2,310,473 | -673 | 0.16% | 40,481,928 |
| 2017-10-20 | 2017-10-18 | 17.497 | 2,311,146 | -7,067 | 0.15% | 40,438,776 |
| 2017-10-19 | 2017-10-17 | 17.331 | 2,318,213 | -4,207 | 0.15% | 40,176,645 |
| 2017-10-18 | 2017-10-16 | 17.402 | 2,322,420 | -2,187 | 0.15% | 40,415,192 |
| 2017-10-17 | 2017-10-13 | 17.378 | 2,324,607 | +841 | 0.15% | 40,397,987 |
| 2017-10-16 | 2017-10-12 | 17.355 | 2,323,766 | +2,524 | 0.15% | 40,328,127 |
| 2017-10-13 | 2017-10-11 | 17.260 | 2,321,242 | +2,524 | 0.15% | 40,063,588 |
| 2017-10-12 | 2017-10-10 | 17.188 | 2,318,718 | +2,860 | 0.15% | 39,854,653 |
| 2017-10-10 | 2017-10-06 | 17.283 | 2,315,858 | +30,286 | 0.15% | 40,025,719 |
| 2017-10-09 | 2017-10-04 | 17.283 | 2,285,572 | +842 | 0.15% | 39,502,276 |
| 2017-10-06 | 2017-10-03 | 17.093 | 2,284,730 | +841 | 0.15% | 39,053,196 |
| 2017-10-04 | 2017-09-29 | 16.737 | 2,283,889 | +841 | 0.15% | 38,224,380 |
| 2017-10-03 | 2017-09-28 | 16.618 | 2,283,048 | +4,206 | 0.15% | 37,938,925 |
| 2017-09-29 | 2017-09-27 | 16.713 | 2,278,842 | +842 | 0.15% | 38,085,735 |
| 2017-09-28 | 2017-09-26 | 16.832 | 2,278,000 | +1,346 | 0.15% | 38,342,443 |
| 2017-09-27 | 2017-09-25 | 16.784 | 2,276,654 | +5,889 | 0.15% | 38,211,539 |
| 2017-09-26 | 2017-09-22 | 16.927 | 2,270,765 | -1,683 | 0.14% | 38,436,602 |
| 2017-09-25 | 2017-09-21 | 16.927 | 2,272,448 | +4,206 | 0.14% | 38,465,090 |
| 2017-09-22 | 2017-09-20 | 16.927 | 2,268,242 | +19,350 | 0.14% | 38,393,896 |
| 2017-09-21 | 2017-09-19 | 16.808 | 2,248,892 | +5,889 | 0.14% | 37,799,044 |
| 2017-09-20 | 2017-09-18 | 16.998 | 2,243,003 | +16,320 | 0.14% | 38,126,654 |
| 2017-09-19 | 2017-09-15 | 16.927 | 2,226,683 | -95,064 | 0.14% | 37,690,438 |
| 2017-09-18 | 2017-09-14 | 16.927 | 2,321,747 | +1,683 | 0.15% | 39,299,560 |
| 2017-09-15 | 2017-09-13 | 17.164 | 2,320,064 | -2,019 | 0.15% | 39,822,632 |
| 2017-09-14 | 2017-09-12 | 17.212 | 2,322,083 | -8,245 | 0.15% | 39,967,695 |
| 2017-09-13 | 2017-09-11 | 17.141 | 2,330,328 | -8,412 | 0.15% | 39,943,408 |
| 2017-09-11 | 2017-09-07 | 17.188 | 2,338,740 | +841 | 0.15% | 40,198,796 |
| 2017-09-08 | 2017-09-06 | 17.283 | 2,337,899 | +2,524 | 0.15% | 40,406,660 |
| 2017-09-07 | 2017-09-05 | 17.331 | 2,335,375 | +26,248 | 0.15% | 40,474,077 |
| 2017-09-06 | 2017-09-04 | 17.260 | 2,309,127 | +12,619 | 0.15% | 39,854,489 |
| 2017-09-05 | 2017-09-01 | 17.117 | 2,296,508 | +3,028 | 0.14% | 39,309,114 |
| 2017-09-04 | 2017-08-31 | 17.069 | 2,293,480 | +11,105 | 0.14% | 39,148,236 |
| 2017-09-01 | 2017-08-30 | 17.260 | 2,282,375 | +1,683 | 0.14% | 39,392,761 |
| 2017-08-31 | 2017-08-29 | 17.236 | 2,280,692 | -1,683 | 0.14% | 39,309,493 |
| 2017-08-30 | 2017-08-28 | 17.141 | 2,282,375 | +36,175 | 0.14% | 39,121,461 |
| 2017-08-29 | 2017-08-25 | 16.974 | 2,246,200 | -3,365 | 0.14% | 38,127,597 |
| 2017-08-28 | 2017-08-24 | 16.570 | 2,249,565 | +8,412 | 0.14% | 37,275,556 |
| 2017-08-25 | 2017-08-22 | 16.475 | 2,241,153 | +3,366 | 0.14% | 36,923,048 |
| 2017-08-21 | 2017-08-17 | 16.214 | 2,237,787 | -2,188 | 0.14% | 36,282,393 |
| 2017-08-18 | 2017-08-16 | 16.142 | 2,239,975 | -6,730 | 0.14% | 36,158,112 |
| 2017-08-16 | 2017-08-14 | 16.000 | 2,246,705 | -6,225 | 0.14% | 35,946,277 |
| 2017-08-15 | 2017-08-11 | 15.786 | 2,252,930 | +18,508 | 0.14% | 35,563,834 |
| 2017-08-14 | 2017-08-10 | 16.118 | 2,234,422 | -43,242 | 0.14% | 36,015,355 |
| 2017-08-11 | 2017-08-09 | 16.214 | 2,277,664 | +1,683 | 0.14% | 36,928,939 |
| 2017-08-09 | 2017-08-07 | 16.309 | 2,275,981 | +33,482 | 0.15% | 37,118,084 |
| 2017-08-08 | 2017-08-04 | 16.285 | 2,242,499 | +16,826 | 0.14% | 36,518,727 |
| 2017-08-07 | 2017-08-03 | 16.332 | 2,225,673 | -2,187 | 0.15% | 36,350,542 |
| 2017-08-04 | 2017-08-02 | 16.546 | 2,227,860 | -5,721 | 0.15% | 36,862,937 |
| 2017-08-03 | 2017-08-01 | 16.523 | 2,233,581 | -36,343 | 0.15% | 36,904,499 |
| 2017-07-31 | 2017-07-27 | 16.261 | 2,269,924 | -7,740 | 0.15% | 36,911,375 |
| 2017-07-28 | 2017-07-26 | 16.214 | 2,277,664 | +12,956 | 0.15% | 36,928,939 |
| 2017-07-27 | 2017-07-25 | 16.309 | 2,264,708 | +71,676 | 0.15% | 36,934,237 |
| 2017-07-25 | 2017-07-21 | 16.214 | 2,193,032 | +35,502 | 0.15% | 35,556,757 |
| 2017-07-21 | 2017-07-19 | 16.285 | 2,157,530 | -1,009 | 0.15% | 35,135,021 |
| 2017-07-20 | 2017-07-18 | 16.047 | 2,158,539 | -3,534 | 0.15% | 34,638,292 |
| 2017-07-19 | 2017-07-17 | 16.047 | 2,162,073 | -33,146 | 0.15% | 34,695,003 |
| 2017-07-18 | 2017-07-14 | 15.976 | 2,195,219 | -28,772 | 0.15% | 35,070,336 |
| 2017-07-17 | 2017-07-13 | 15.928 | 2,223,991 | -32,809 | 0.15% | 35,424,247 |
| 2017-07-14 | 2017-07-12 | 15.619 | 2,256,800 | -7,740 | 0.15% | 35,249,361 |
| 2017-07-13 | 2017-07-11 | 15.643 | 2,264,540 | +23,556 | 0.15% | 35,424,089 |
| 2017-07-12 | 2017-07-10 | 15.453 | 2,240,984 | -18,508 | 0.15% | 34,629,396 |
| 2017-07-11 | 2017-07-07 | 15.381 | 2,259,492 | +6,393 | 0.15% | 34,754,248 |
| 2017-07-07 | 2017-07-05 | 15.477 | 2,253,099 | +16,153 | 0.15% | 34,870,170 |
| 2017-07-06 | 2017-07-04 | 15.191 | 2,236,946 | +6,730 | 0.15% | 33,982,018 |
| 2017-07-05 | 2017-07-03 | 15.381 | 2,230,216 | +4,543 | 0.15% | 34,303,940 |
| 2017-07-04 | 2017-06-30 | 15.524 | 2,225,673 | +15,648 | 0.15% | 34,551,535 |
| 2017-07-03 | 2017-06-29 | 15.548 | 2,210,025 | +11,273 | 0.15% | 34,361,154 |
| 2017-06-30 | 2017-06-28 | 15.381 | 2,198,752 | -1,346 | 0.15% | 33,819,979 |
| 2017-06-29 | 2017-06-27 | 15.429 | 2,200,098 | +673 | 0.15% | 33,945,290 |
| 2017-06-28 | 2017-06-26 | 15.405 | 2,199,425 | +21,704 | 0.15% | 33,882,618 |
| 2017-06-27 | 2017-06-23 | 15.263 | 2,177,721 | -3,365 | 0.16% | 33,237,632 |
| 2017-06-26 | 2017-06-22 | 15.120 | 2,181,086 | -14,133 | 0.16% | 32,977,878 |
| 2017-06-23 | 2017-06-21 | 15.001 | 2,195,219 | +1,683 | 0.16% | 32,930,628 |
| 2017-06-20 | 2017-06-16 | 14.740 | 2,193,536 | +3,028 | 0.16% | 32,331,753 |
| 2017-06-19 | 2017-06-15 | 14.858 | 2,190,508 | -1,009 | 0.16% | 32,547,502 |
| 2017-06-16 | 2017-06-14 | 15.025 | 2,191,517 | -46,607 | 0.16% | 32,927,194 |
| 2017-06-15 | 2017-06-13 | 15.215 | 2,238,124 | +10,095 | 0.16% | 34,053,121 |
| 2017-06-13 | 2017-06-09 | 15.263 | 2,228,029 | +23,388 | 0.16% | 34,005,461 |
| 2017-06-09 | 2017-06-07 | 15.001 | 2,204,641 | +19,854 | 0.16% | 33,071,968 |
| 2017-06-06 | 2017-06-02 | 14.882 | 2,184,787 | +6,057 | 0.16% | 32,514,437 |
| 2017-06-05 | 2017-06-01 | 15.001 | 2,178,730 | +13,460 | 0.16% | 32,683,275 |
| 2017-06-02 | 2017-05-31 | 14.811 | 2,165,270 | -31,295 | 0.16% | 32,069,553 |
| 2017-05-31 | 2017-05-26 | 14.644 | 2,196,565 | -23,387 | 0.16% | 32,167,520 |
| 2017-05-29 | 2017-05-25 | 14.668 | 2,219,952 | +10,768 | 0.16% | 32,562,786 |
| 2017-05-26 | 2017-05-24 | 14.193 | 2,209,184 | -3,870 | 0.16% | 31,354,438 |
| 2017-05-25 | 2017-05-23 | 14.217 | 2,213,054 | +8,413 | 0.16% | 31,461,976 |
| 2017-05-24 | 2017-05-22 | 14.050 | 2,204,641 | -673 | 0.16% | 30,975,488 |
| 2017-05-22 | 2017-05-18 | 13.884 | 2,205,314 | -3,029 | 0.16% | 30,617,948 |
| 2017-05-17 | 2017-05-15 | 14.003 | 2,208,343 | -7,908 | 0.16% | 30,922,502 |
| 2017-05-09 | 2017-05-05 | 13.551 | 2,216,251 | +2,187 | 0.16% | 30,032,162 |
| 2017-05-08 | 2017-05-04 | 13.598 | 2,214,064 | -1,177 | 0.16% | 30,107,799 |
| 2017-05-04 | 2017-04-28 | 13.717 | 2,215,241 | +504 | 0.16% | 30,387,124 |
| 2017-04-28 | 2017-04-26 | 13.741 | 2,214,737 | +1,515 | 0.16% | 30,432,862 |
| 2017-04-27 | 2017-04-25 | 13.741 | 2,213,222 | +21,705 | 0.16% | 30,412,045 |
| 2017-04-25 | 2017-04-21 | 13.741 | 2,191,517 | +3,028 | 0.15% | 30,113,795 |
| 2017-04-24 | 2017-04-20 | 13.717 | 2,188,489 | -168 | 0.15% | 30,020,159 |
| 2017-04-21 | 2017-04-19 | 13.575 | 2,188,657 | +15,311 | 0.15% | 29,710,271 |
| 2017-04-12 | 2017-04-10 | 13.812 | 2,173,346 | +2,019 | 0.15% | 30,019,110 |
| 2017-04-07 | 2017-04-05 | 13.955 | 2,171,327 | +337 | 0.15% | 30,300,942 |
| 2017-04-05 | 2017-03-31 | 13.836 | 2,170,990 | -4,880 | 0.15% | 30,038,180 |
| 2017-04-03 | 2017-03-30 | 13.765 | 2,175,870 | +16,826 | 0.15% | 29,950,516 |
| 2017-03-31 | 2017-03-29 | 13.860 | 2,159,044 | -1,010 | 0.15% | 29,924,221 |
| 2017-03-30 | 2017-03-28 | 13.836 | 2,160,054 | +1,682,547 | 0.15% | 29,886,867 |
| 2017-03-29 | 2017-03-27 | 13.884 | 477,507 | -1,680,696 | 0.03% | 6,629,570 |
| 2017-03-28 | 2017-03-24 | 13.884 | 2,158,203 | +1,010 | 0.15% | 29,963,873 |
| 2017-03-27 | 2017-03-23 | 13.741 | 2,157,193 | +34,492 | 0.15% | 29,642,146 |
| 2017-03-24 | 2017-03-22 | 13.717 | 2,122,701 | +8,413 | 0.15% | 29,117,725 |
| 2017-03-23 | 2017-03-21 | 13.789 | 2,114,288 | +7,907 | 0.15% | 29,153,113 |
| 2017-03-22 | 2017-03-20 | 13.741 | 2,106,381 | +169 | 0.15% | 28,943,935 |
| 2017-03-21 | 2017-03-17 | 13.741 | 2,106,212 | +5,216 | 0.15% | 28,941,612 |
| 2017-03-17 | 2017-03-15 | 13.741 | 2,100,996 | +2,100,996 | 0.15% | 28,869,939 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy