History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 5,893,238 +0 0.97% 87,632,449
2025-10-13 2025-10-09 15.130 5,893,238 +0 0.97% 89,164,691
2025-10-10 2025-10-08 14.950 5,893,238 +6,800 0.97% 88,103,908
2025-10-09 2025-10-06 15.000 5,886,438 +466,600 0.97% 88,296,570
2025-10-08 2025-10-03 15.090 5,419,838 +5,000 0.89% 81,785,355
2025-10-06 2025-10-02 15.200 5,414,838 -74,600 0.89% 82,305,538
2025-10-03 2025-09-30 15.040 5,489,438 +361,600 0.91% 82,561,148
2025-10-02 2025-09-29 15.110 5,127,838 -182,400 0.85% 77,481,632
2025-09-30 2025-09-26 14.830 5,310,238 -3,200 0.88% 78,750,830
2025-09-29 2025-09-25 15.100 5,313,438 -16,800 0.87% 80,232,914
2025-09-26 2025-09-24 15.020 5,330,238 +1,211 0.86% 80,060,175
2025-09-25 2025-09-23 14.950 5,329,027 -12,600 0.86% 79,668,954
2025-09-24 2025-09-22 14.890 5,341,627 -64,800 0.87% 79,536,826
2025-09-23 2025-09-19 14.920 5,406,427 +26,600 0.88% 80,663,891
2025-09-22 2025-09-18 14.890 5,379,827 -37,800 0.87% 80,105,624
2025-09-19 2025-09-17 15.130 5,417,627 -114,400 0.88% 81,968,697
2025-09-18 2025-09-16 14.990 5,532,027 -118,000 0.90% 82,925,085
2025-09-17 2025-09-15 15.080 5,650,027 +35,000 0.92% 85,202,407
2025-09-16 2025-09-12 15.010 5,615,027 -70,400 0.91% 84,281,555
2025-09-15 2025-09-11 15.090 5,685,427 -29,000 0.92% 85,793,093
2025-09-12 2025-09-10 14.780 5,714,427 -36,331 0.93% 84,459,231
2025-09-11 2025-09-09 14.720 5,750,758 +21,200 0.93% 84,651,158
2025-09-10 2025-09-08 14.740 5,729,558 +33,200 0.93% 84,453,685
2025-09-09 2025-09-05 14.730 5,696,358 -38,200 0.92% 83,907,353
2025-09-08 2025-09-04 14.460 5,734,558 -15,600 0.93% 82,921,709
2025-09-05 2025-09-03 14.660 5,750,158 -303,600 0.92% 84,297,316
2025-09-04 2025-09-02 14.800 6,053,758 -21,200 0.97% 89,595,618
2025-09-03 2025-09-01 14.800 6,074,958 +54,600 0.97% 89,909,378
2025-09-02 2025-08-29 14.860 6,020,358 -73,400 0.96% 89,462,520
2025-09-01 2025-08-28 14.650 6,093,758 -112,400 0.97% 89,273,555
2025-08-29 2025-08-27 14.490 6,206,158 +12,600 0.99% 89,927,229
2025-08-28 2025-08-26 14.850 6,193,558 +583,600 0.99% 91,974,336
2025-08-27 2025-08-25 14.970 5,609,958 -362,800 0.90% 83,981,071
2025-08-26 2025-08-22 14.640 5,972,758 +2,800 0.96% 87,441,177
2025-08-25 2025-08-21 14.330 5,969,958 +16,200 0.96% 85,549,498
2025-08-22 2025-08-20 14.250 5,953,758 +110,600 0.96% 84,841,052
2025-08-21 2025-08-19 14.090 5,843,158 +16,800 0.94% 82,330,096
2025-08-20 2025-08-18 14.160 5,826,358 -16,800 0.94% 82,501,229
2025-08-19 2025-08-15 14.090 5,843,158 -79,600 0.94% 82,330,096
2025-08-18 2025-08-14 14.150 5,922,758 +9,000 0.96% 83,807,026
2025-08-15 2025-08-13 14.000 5,913,758 +8,600 0.95% 82,792,612
2025-08-14 2025-08-12 13.950 5,905,158 -26,000 0.95% 82,376,954
2025-08-13 2025-08-11 13.830 5,931,158 -16,200 0.96% 82,027,915
2025-08-12 2025-08-08 13.830 5,947,358 -116,000 0.96% 82,251,961
2025-08-11 2025-08-07 13.890 6,063,358 +4,400 0.98% 84,220,043
2025-08-08 2025-08-06 13.790 6,058,958 -6,200 0.98% 83,553,031
2025-08-07 2025-08-05 13.790 6,065,158 -29,200 0.98% 83,638,529
2025-08-06 2025-08-04 13.750 6,094,358 +1,800 0.98% 83,797,422
2025-08-05 2025-08-01 13.560 6,092,558 +1,400 0.98% 82,615,086
2025-08-04 2025-07-31 13.670 6,091,158 +493,800 0.98% 83,266,130
2025-08-01 2025-07-30 13.920 5,597,358 +92,800 0.87% 77,915,223
2025-07-31 2025-07-29 13.950 5,504,558 +530,200 0.85% 76,788,584
2025-07-30 2025-07-28 13.930 4,974,358 +332,200 0.77% 69,292,807
2025-07-29 2025-07-25 13.900 4,642,158 +5,400 0.72% 64,525,996
2025-07-28 2025-07-24 14.010 4,636,758 +11,000 0.70% 64,960,980
2025-07-25 2025-07-23 13.980 4,625,758 -8,400 0.69% 64,668,097
2025-07-24 2025-07-22 13.910 4,634,158 -13,800 0.70% 64,461,138
2025-07-23 2025-07-21 13.790 4,647,958 -39,400 0.70% 64,095,341
2025-07-22 2025-07-18 13.750 4,687,358 -1,069,600 0.72% 64,451,172
2025-07-21 2025-07-17 13.600 5,756,958 -6,400 0.88% 78,294,629
2025-07-18 2025-07-16 13.600 5,763,358 -6,800 0.89% 78,381,669
2025-07-17 2025-07-15 13.670 5,770,158 +3,800 0.89% 78,878,060
2025-07-16 2025-07-14 13.740 5,766,358 -3,200 0.89% 79,229,759
2025-07-15 2025-07-11 13.700 5,769,558 -17,200 0.89% 79,042,945
2025-07-14 2025-07-10 13.730 5,786,758 -43,800 0.89% 79,452,187
2025-07-11 2025-07-09 13.630 5,830,558 -31,600 0.90% 79,470,506
2025-07-10 2025-07-08 13.630 5,862,158 +14,200 0.90% 79,901,214
2025-07-09 2025-07-07 13.540 5,847,958 +48,200 0.90% 79,181,351
2025-07-08 2025-07-04 13.620 5,799,758 -168,600 0.89% 78,992,704
2025-07-07 2025-07-03 13.510 5,968,358 -83,600 0.92% 80,632,517
2025-07-04 2025-07-02 13.420 6,051,958 -319,200 0.93% 81,217,276
2025-07-03 2025-06-30 13.330 6,371,158 -318,000 0.98% 84,927,536
2025-07-02 2025-06-27 13.400 6,689,158 +367,800 1.02% 89,634,717
2025-06-30 2025-06-26 13.520 6,321,358 -20,400 0.97% 85,464,760
2025-06-27 2025-06-25 13.500 6,341,758 +186,200 0.96% 85,613,733
2025-06-26 2025-06-24 13.280 6,155,558 -92,800 0.94% 81,745,810
2025-06-25 2025-06-23 13.190 6,248,358 -17,600 0.95% 82,415,842
2025-06-24 2025-06-20 13.140 6,265,958 -59,618 0.95% 82,334,688
2025-06-23 2025-06-19 13.080 6,325,576 -18,200 0.96% 82,738,534
2025-06-20 2025-06-18 13.160 6,343,776 -400 0.96% 83,484,092
2025-06-19 2025-06-17 13.170 6,344,176 +4,200 0.96% 83,552,798
2025-06-18 2025-06-16 13.180 6,339,976 -3,200 0.96% 83,560,884
2025-06-17 2025-06-13 13.120 6,343,176 -206,200 0.96% 83,222,469
2025-06-16 2025-06-12 13.120 6,549,376 -16,000 1.00% 85,927,813
2025-06-13 2025-06-11 13.200 6,565,376 +7,400 1.00% 86,662,963
2025-06-12 2025-06-10 13.100 6,557,976 +13,000 1.00% 85,909,486
2025-06-11 2025-06-09 13.170 6,544,976 -156,400 0.99% 86,197,334
2025-06-10 2025-06-06 13.170 6,701,376 +602,200 1.02% 88,257,122
2025-06-09 2025-06-05 13.170 6,099,176 -33,000 0.93% 80,326,148
2025-06-06 2025-06-04 13.120 6,132,176 +106,000 0.93% 80,454,149
2025-06-05 2025-06-03 13.100 6,026,176 -23,323 0.92% 78,942,906
2025-06-04 2025-06-02 13.000 6,049,499 -19,200 0.92% 78,643,487
2025-06-03 2025-05-30 13.060 6,068,699 -120,200 0.92% 79,257,209
2025-06-02 2025-05-29 13.100 6,188,899 -488,600 0.93% 81,074,577
2025-05-30 2025-05-28 13.080 6,677,499 +24,200 1.00% 87,341,687
2025-05-29 2025-05-27 13.110 6,653,299 -5,600 0.98% 87,224,750
2025-05-28 2025-05-26 13.180 6,658,899 +7,000 0.98% 87,764,289
2025-05-27 2025-05-23 13.360 6,651,899 -41,400 0.98% 88,869,371
2025-05-26 2025-05-22 13.360 6,693,299 -42,000 0.99% 89,422,475
2025-05-23 2025-05-21 13.450 6,735,299 -17,200 0.99% 90,589,772
2025-05-22 2025-05-20 13.250 6,752,499 -7,200 0.99% 89,470,612
2025-05-21 2025-05-19 13.170 6,759,699 +41,800 1.00% 89,025,236
2025-05-20 2025-05-16 13.240 6,717,899 -10,800 0.99% 88,944,983
2025-05-19 2025-05-15 13.340 6,728,699 -37,200 0.99% 89,760,845
2025-05-16 2025-05-14 13.400 6,765,899 +135,800 0.99% 90,663,047
2025-05-15 2025-05-13 13.180 6,630,099 -37,400 0.97% 87,384,705
2025-05-14 2025-05-12 13.230 6,667,499 +20,200 0.98% 88,211,012
2025-05-13 2025-05-09 12.900 6,647,299 +989,800 0.97% 85,750,157
2025-05-12 2025-05-08 12.740 5,657,499 -184,400 0.83% 72,076,537
2025-05-09 2025-05-07 12.700 5,841,899 -28,200 0.86% 74,192,117
2025-05-08 2025-05-06 12.600 5,870,099 -46,400 0.85% 73,963,247
2025-05-07 2025-05-02 12.640 5,916,499 -8,000 0.86% 74,784,547
2025-05-06 2025-04-30 12.530 5,924,499 -178,400 0.86% 74,233,972
2025-05-02 2025-04-29 12.560 6,102,899 -42,400 0.89% 76,652,411
2025-04-30 2025-04-28 12.560 6,145,299 -346,200 0.89% 77,184,955
2025-04-29 2025-04-25 12.610 6,491,499 +4,400 0.94% 81,857,802
2025-04-28 2025-04-24 12.600 6,487,099 -231,400 0.94% 81,737,447
2025-04-25 2025-04-23 12.570 6,718,499 -200,800 0.98% 84,451,532
2025-04-24 2025-04-22 12.560 6,919,299 +18,400 1.01% 86,906,395
2025-04-23 2025-04-17 12.510 6,900,899 +4,200 1.00% 86,330,246
2025-04-22 2025-04-16 12.280 6,896,699 -5,800 1.00% 84,691,464
2025-04-17 2025-04-15 12.400 6,902,499 -56,200 1.00% 85,590,988
2025-04-16 2025-04-14 12.370 6,958,699 +9,800 1.01% 86,079,107
2025-04-15 2025-04-11 12.310 6,948,899 -338,200 1.01% 85,540,947
2025-04-14 2025-04-10 12.000 7,287,099 +253,000 1.06% 87,445,188
2025-04-11 2025-04-09 11.950 7,034,099 -403,600 1.02% 84,057,483
2025-04-10 2025-04-08 11.820 7,437,699 -85,600 1.06% 87,913,602
2025-04-09 2025-04-07 11.400 7,523,299 -139,800 1.07% 85,765,609
2025-04-08 2025-04-03 12.630 7,663,099 +12,400 1.06% 96,784,940
2025-04-07 2025-04-02 12.680 7,650,699 +7,200 1.03% 97,010,863
2025-04-03 2025-04-01 12.680 7,643,499 -21,200 1.03% 96,919,567
2025-04-02 2025-03-31 12.770 7,664,699 -28,200 1.04% 97,878,206
2025-04-01 2025-03-28 12.820 7,692,899 +43,200 1.04% 98,622,965
2025-03-31 2025-03-27 12.890 7,649,699 -8,600 1.03% 98,604,620
2025-03-28 2025-03-26 12.840 7,658,299 -9,600 1.04% 98,332,559
2025-03-27 2025-03-25 12.850 7,667,899 -53,400 1.04% 98,532,502
2025-03-26 2025-03-24 12.960 7,721,299 +168,600 1.04% 100,068,035
2025-03-25 2025-03-21 12.810 7,552,699 -75,200 1.02% 96,750,074
2025-03-24 2025-03-20 13.070 7,627,899 -26,400 1.03% 99,696,640
2025-03-21 2025-03-19 13.230 7,654,299 -143,800 1.04% 101,266,376
2025-03-20 2025-03-18 13.150 7,798,099 +275,600 1.05% 102,545,002
2025-03-19 2025-03-17 13.170 7,522,499 -449,600 1.02% 99,071,312
2025-03-18 2025-03-14 13.210 7,972,099 +182,761 1.09% 105,311,428
2025-03-17 2025-03-13 12.730 7,789,338 +271,800 1.07% 99,158,273
2025-03-14 2025-03-12 12.750 7,517,538 -171,800 1.03% 95,848,610
2025-03-13 2025-03-11 12.720 7,689,338 +465,200 1.05% 97,808,379
2025-03-12 2025-03-10 12.640 7,224,138 +15,600 0.99% 91,313,104
2025-03-11 2025-03-07 12.780 7,208,538 -33,200 0.98% 92,125,116
2025-03-10 2025-03-06 12.780 7,241,738 -4,800 0.98% 92,549,412
2025-03-07 2025-03-05 12.600 7,246,538 +1,000 0.98% 91,306,379
2025-03-06 2025-03-04 12.440 7,245,538 +5,200 0.98% 90,134,493
2025-03-05 2025-03-03 12.600 7,240,338 -5,000 0.98% 91,228,259
2025-03-04 2025-02-28 12.600 7,245,338 -2,600 0.98% 91,291,259
2025-03-03 2025-02-27 12.830 7,247,938 -64,400 0.98% 92,991,045
2025-02-28 2025-02-26 12.760 7,312,338 -27,200 0.99% 93,305,433
2025-02-27 2025-02-25 12.790 7,339,538 -41,000 1.00% 93,872,691
2025-02-26 2025-02-24 12.850 7,380,538 -2,400 1.00% 94,839,913
2025-02-25 2025-02-21 12.920 7,382,938 +11,232 1.00% 95,387,559
2025-02-24 2025-02-20 12.750 7,371,706 +261,000 1.00% 93,989,252
2025-02-21 2025-02-19 12.790 7,110,706 -40,200 0.97% 90,945,930
2025-02-20 2025-02-18 12.790 7,150,906 -36,200 0.97% 91,460,088
2025-02-19 2025-02-17 12.790 7,187,106 +61,600 0.98% 91,923,086
2025-02-18 2025-02-14 12.920 7,125,506 -25,000 0.97% 92,061,538
2025-02-17 2025-02-13 12.590 7,150,506 +41,200 0.97% 90,024,871
2025-02-14 2025-02-12 12.610 7,109,306 +493,200 0.97% 89,648,349
2025-02-13 2025-02-11 12.440 6,616,106 -245,800 0.90% 82,304,359
2025-02-12 2025-02-10 12.480 6,861,906 +3,966 0.93% 85,636,587
2025-02-11 2025-02-07 12.540 6,857,940 +313,400 0.93% 85,998,568
2025-02-10 2025-02-06 12.360 6,544,540 -27,200 0.89% 80,890,514
2025-02-07 2025-02-05 12.290 6,571,740 -275,800 0.89% 80,766,685
2025-02-06 2025-02-04 12.490 6,847,540 -974,800 0.93% 85,525,775
2025-02-05 2025-02-03 12.260 7,822,340 +12,400 1.06% 95,901,888
2025-02-04 2025-01-28 12.430 7,809,940 +5,800 1.06% 97,077,554
2025-02-03 2025-01-24 12.440 7,804,140 -18,232 1.06% 97,083,502
2025-01-27 2025-01-23 12.360 7,822,372 +73,400 1.06% 96,684,518
2025-01-24 2025-01-22 12.260 7,748,972 +2,400 1.05% 95,002,397
2025-01-23 2025-01-21 12.430 7,746,572 +71,600 1.05% 96,289,890
2025-01-22 2025-01-20 12.380 7,674,972 +18,800 1.03% 95,016,153
2025-01-21 2025-01-17 12.290 7,656,172 -2,400 1.03% 94,094,354
2025-01-20 2025-01-16 12.280 7,658,572 -1,200 1.03% 94,047,264
2025-01-17 2025-01-15 12.320 7,659,772 -400 1.03% 94,368,391
2025-01-16 2025-01-14 12.350 7,660,172 -40,000 1.03% 94,603,124
2025-01-15 2025-01-13 12.070 7,700,172 -9,800 1.03% 92,941,076
2025-01-14 2025-01-10 12.100 7,709,972 +200 1.03% 93,290,661
2025-01-13 2025-01-09 12.230 7,709,772 -17,200 1.03% 94,290,512
2025-01-10 2025-01-08 12.280 7,726,972 -152,400 1.04% 94,887,216
2025-01-09 2025-01-07 12.320 7,879,372 +19,400 1.06% 97,073,863
2025-01-08 2025-01-06 12.260 7,859,972 -8,199 1.05% 96,363,257
2025-01-07 2025-01-03 12.330 7,868,171 +88,200 1.06% 97,014,548
2025-01-06 2025-01-02 12.460 7,779,971 +99,400 1.04% 96,938,439
2025-01-03 2024-12-31 12.920 7,680,571 +36,000 1.03% 99,232,977
2025-01-02 2024-12-27 12.900 7,644,571 -4,600 1.03% 98,614,966
2024-12-30 2024-12-24 12.890 7,649,171 -77,000 1.03% 98,597,814
2024-12-27 2024-12-20 12.700 7,726,171 +62,600 1.04% 98,122,372
2024-12-23 2024-12-19 12.710 7,663,571 +7,200 1.03% 97,403,987
2024-12-20 2024-12-18 13.520 7,656,371 -619,000 1.03% 103,516,626
2024-12-19 2024-12-17 13.459 8,275,371 -4,357 1.11% 111,375,978
2024-12-18 2024-12-16 13.387 8,279,728 +11,299 1.14% 110,839,620
2024-12-17 2024-12-13 13.377 8,268,429 +24,547 1.14% 110,603,478
2024-12-16 2024-12-12 13.756 8,243,882 +12,274 1.14% 113,406,496
2024-12-13 2024-12-11 13.572 8,231,608 +17,339 1.13% 111,716,546
2024-12-12 2024-12-10 13.736 8,214,269 +10,130 1.13% 112,830,471
2024-12-11 2024-12-09 14.054 8,204,139 +42,276 1.13% 115,302,261
2024-12-10 2024-12-06 13.551 8,161,863 -33,314 1.12% 110,602,412
2024-12-09 2024-12-05 13.356 8,195,177 +6,818 1.13% 109,455,351
2024-12-06 2024-12-04 13.418 8,188,359 -54,549 1.13% 109,868,660
2024-12-05 2024-12-03 13.407 8,242,908 +959,868 1.14% 110,515,959
2024-12-04 2024-12-02 13.325 7,283,040 -43,639 1.00% 97,048,483
2024-12-03 2024-11-29 13.325 7,326,679 -11,690 0.99% 97,629,985
2024-12-02 2024-11-28 13.140 7,338,369 +28,639 1.00% 96,429,714
2024-11-29 2024-11-27 13.366 7,309,730 -7,209 0.99% 97,704,302
2024-11-28 2024-11-26 13.089 7,316,939 -1,010,325 0.99% 95,772,535
2024-11-27 2024-11-25 13.110 8,327,264 +1,559 1.12% 109,167,809
2024-11-26 2024-11-22 13.305 8,325,705 +62,342 1.12% 110,771,334
2024-11-25 2024-11-21 13.572 8,263,363 -87,668 1.11% 112,147,514
2024-11-22 2024-11-20 13.592 8,351,031 -85,331 1.13% 113,508,777
2024-11-21 2024-11-19 13.572 8,436,362 -149,669 1.14% 114,495,397
2024-11-20 2024-11-18 13.520 8,586,031 -4,481 1.16% 116,085,932
2024-11-19 2024-11-15 13.490 8,590,512 +9,741 1.15% 115,881,946
2024-11-18 2024-11-14 13.623 8,580,771 +14,416 1.15% 116,895,717
2024-11-15 2024-11-13 13.839 8,566,355 -58,056 1.15% 118,546,115
2024-11-14 2024-11-12 13.695 8,624,411 -41,691 1.14% 118,109,992
2024-11-13 2024-11-11 13.910 8,666,102 -95,265 1.14% 120,549,235
2024-11-12 2024-11-08 14.095 8,761,367 +47,535 1.15% 123,493,408
2024-11-11 2024-11-07 14.383 8,713,832 +36,626 1.15% 125,328,166
2024-11-08 2024-11-06 13.869 8,677,206 +931,424 1.14% 120,347,375
2024-11-07 2024-11-05 14.208 7,745,782 -28,638 1.02% 110,053,213
2024-11-06 2024-11-04 13.890 7,774,420 -11,690 1.02% 107,985,927
2024-11-05 2024-11-01 13.715 7,786,110 -22,209 1.02% 106,789,452
2024-11-04 2024-10-31 13.520 7,808,319 -72,472 1.03% 105,571,013
2024-11-01 2024-10-30 13.592 7,880,791 +87,084 1.04% 107,117,187
2024-10-31 2024-10-29 13.726 7,793,707 -16,560 1.03% 106,973,658
2024-10-30 2024-10-28 13.828 7,810,267 -422,560 1.03% 108,002,757
2024-10-29 2024-10-25 13.869 8,232,827 -294,759 1.08% 114,184,119
2024-10-28 2024-10-24 13.890 8,527,586 +24,742 1.12% 118,447,328
2024-10-25 2024-10-23 14.003 8,502,844 +130,333 1.12% 119,063,857
2024-10-24 2024-10-22 13.931 8,372,511 -264,952 1.10% 116,637,161
2024-10-23 2024-10-21 13.890 8,637,463 -29,613 1.14% 119,973,509
2024-10-22 2024-10-18 14.105 8,667,076 -52,795 1.14% 122,253,332
2024-10-21 2024-10-17 13.397 8,719,871 +168,128 1.15% 116,821,274
2024-10-18 2024-10-16 13.685 8,551,743 -26,691 1.13% 117,027,023
2024-10-17 2024-10-15 13.808 8,578,434 -69,355 1.13% 118,449,072
2024-10-16 2024-10-14 14.270 8,647,789 -42,275 1.14% 123,401,731
2024-10-15 2024-10-10 14.413 8,690,064 -360,218 1.15% 125,253,955
2024-10-14 2024-10-09 13.869 9,050,282 -44,419 1.21% 125,521,704
2024-10-10 2024-10-08 14.763 9,094,701 +68,381 1.21% 134,260,629
2024-10-09 2024-10-07 16.610 9,026,320 +3,054,743 1.21% 149,930,714
2024-10-08 2024-10-04 16.025 5,971,577 +268,654 0.83% 95,695,894
2024-10-07 2024-10-03 15.635 5,702,923 +212,352 0.82% 89,165,896
2024-10-04 2024-10-02 15.686 5,490,571 +673,442 0.79% 86,127,577
2024-10-03 2024-09-30 14.598 4,817,129 -132,652 0.69% 70,321,680
2024-10-02 2024-09-27 13.951 4,949,781 -294,867 0.71% 69,056,857
2024-09-30 2024-09-26 13.284 5,244,648 +382,817 0.75% 69,670,991
2024-09-27 2024-09-25 12.668 4,861,831 -28,868 0.70% 61,590,876
2024-09-26 2024-09-24 12.463 4,890,699 +70,134 0.71% 60,952,425
2024-09-25 2024-09-23 11.744 4,820,565 +49,094 0.70% 56,614,195
2024-09-24 2024-09-20 11.683 4,771,471 +52,601 0.69% 55,743,716
2024-09-23 2024-09-19 11.652 4,718,870 -2,533 0.68% 54,983,862
2024-09-20 2024-09-17 11.601 4,721,403 -194 0.68% 54,771,027
2024-09-19 2024-09-16 11.560 4,721,597 -12,274 0.68% 54,579,389
2024-09-17 2024-09-13 11.529 4,733,871 +11,884 0.68% 54,575,477
2024-09-16 2024-09-12 11.539 4,721,987 +629,846 0.68% 54,486,946
2024-09-13 2024-09-11 11.601 4,092,141 +147,477 0.59% 47,471,221
2024-09-12 2024-09-10 11.621 3,944,664 +18,118 0.57% 45,841,393
2024-09-11 2024-09-09 11.621 3,926,546 +30,586 0.57% 45,630,842
2024-09-10 2024-09-05 11.878 3,895,960 +3,118 0.56% 46,275,297
2024-09-09 2024-09-04 11.857 3,892,842 +8,572 0.56% 46,158,334
2024-09-05 2024-09-03 11.919 3,884,270 +10,715 0.56% 46,295,950
2024-09-04 2024-09-02 11.960 3,873,555 +16,754 0.56% 46,327,303
2024-09-03 2024-08-30 12.196 3,856,801 -33,898 0.56% 47,037,587
2024-09-02 2024-08-29 12.011 3,890,699 +19,287 0.56% 46,732,053
2024-08-30 2024-08-28 12.021 3,871,412 -578,220 0.56% 46,540,136
2024-08-29 2024-08-27 12.175 4,449,632 -14,806 0.64% 54,176,401
2024-08-28 2024-08-26 12.175 4,464,438 -3,117 0.64% 54,356,671
2024-08-27 2024-08-23 12.196 4,467,555 -4,369 0.64% 54,486,350
2024-08-26 2024-08-22 12.165 4,471,924 +1,948 0.64% 54,401,908
2024-08-23 2024-08-21 12.073 4,469,976 +6,624 0.64% 53,965,211
2024-08-22 2024-08-20 12.114 4,463,352 +2,338 0.64% 54,068,524
2024-08-21 2024-08-19 12.134 4,461,014 +390 0.64% 54,131,795
2024-08-20 2024-08-16 12.042 4,460,624 +974 0.64% 53,714,928
2024-08-19 2024-08-15 11.980 4,459,650 -23,184 0.64% 53,428,502
2024-08-16 2024-08-14 11.867 4,482,834 -16,949 0.64% 53,200,027
2024-08-15 2024-08-13 11.867 4,499,783 +4,286 0.64% 53,401,170
2024-08-14 2024-08-12 11.878 4,495,497 -1,753 0.64% 53,396,456
2024-08-13 2024-08-09 11.909 4,497,250 -390 0.64% 53,555,784
2024-08-12 2024-08-08 11.826 4,497,640 +585 0.64% 53,191,047
2024-08-09 2024-08-07 11.806 4,497,055 +21,819 0.64% 53,091,795
2024-08-08 2024-08-06 11.898 4,475,236 +7,209 0.64% 53,247,687
2024-08-07 2024-08-05 11.960 4,468,027 -50,263 0.64% 53,437,124
2024-08-06 2024-08-02 11.919 4,518,290 -780 0.65% 53,852,725
2024-08-05 2024-08-01 11.970 4,519,070 -10,520 0.65% 54,093,986
2024-08-02 2024-07-31 12.042 4,529,590 -21,625 0.65% 54,545,418
2024-08-01 2024-07-30 11.867 4,551,215 +15,976 0.64% 54,011,539
2024-07-31 2024-07-29 11.919 4,535,239 +54,743 0.64% 54,054,738
2024-07-30 2024-07-26 11.970 4,480,496 +14,612 0.63% 53,632,249
2024-07-29 2024-07-25 12.052 4,465,884 -40,912 0.63% 53,824,115
2024-07-26 2024-07-24 12.114 4,506,796 -390 0.63% 54,594,799
2024-07-25 2024-07-23 12.083 4,507,186 -11,689 0.63% 54,460,711
2024-07-24 2024-07-22 12.217 4,518,875 -7,793 0.63% 55,205,031
2024-07-23 2024-07-19 12.278 4,526,668 -12,663 0.63% 55,579,059
2024-07-22 2024-07-18 12.360 4,539,331 -66,627 0.63% 56,107,343
2024-07-19 2024-07-17 12.288 4,605,958 +41,885 0.64% 56,599,877
2024-07-18 2024-07-16 12.175 4,564,073 -7,403 0.63% 55,569,775
2024-07-17 2024-07-15 12.186 4,571,476 -6,429 0.63% 55,706,841
2024-07-15 2024-07-11 12.093 4,577,905 +2,923 0.63% 55,362,212
2024-07-12 2024-07-10 11.991 4,574,982 +5,649 0.63% 54,857,195
2024-07-11 2024-07-09 12.011 4,569,333 -18,507 0.63% 54,883,277
2024-07-10 2024-07-08 11.909 4,587,840 -1,169 0.63% 54,634,581
2024-07-09 2024-07-05 11.950 4,589,009 +30,391 0.63% 54,836,945
2024-07-08 2024-07-04 12.093 4,558,618 -52,016 0.63% 55,128,967
2024-07-05 2024-07-03 12.073 4,610,634 -115,891 0.63% 55,663,349
2024-07-04 2024-07-02 12.052 4,726,525 +5,260 0.65% 56,965,435
2024-07-03 2024-06-28 11.960 4,721,265 -52,406 0.65% 56,465,824
2024-07-02 2024-06-27 11.960 4,773,671 +14,222 0.66% 57,092,594
2024-06-28 2024-06-26 11.980 4,759,449 +120,592 0.66% 57,020,221
2024-06-27 2024-06-25 12.021 4,638,857 -5,845 0.64% 55,765,968
2024-06-26 2024-06-24 12.032 4,644,702 +4,871 0.64% 55,883,916
2024-06-25 2024-06-21 11.960 4,639,831 +54,159 0.64% 55,491,882
2024-06-24 2024-06-20 12.073 4,585,672 +7,403 0.63% 55,361,988
2024-06-21 2024-06-19 12.145 4,578,269 -10,130 0.63% 55,601,616
2024-06-20 2024-06-18 12.124 4,588,399 -8,183 0.63% 55,630,433
2024-06-19 2024-06-17 12.145 4,596,582 -195 0.63% 55,824,022
2024-06-18 2024-06-14 12.155 4,596,777 -1,558 0.63% 55,873,581
2024-06-17 2024-06-13 12.093 4,598,335 +2,143 0.63% 55,609,279
2024-06-14 2024-06-12 12.124 4,596,192 +6,818 0.63% 55,724,916
2024-06-13 2024-06-11 12.175 4,589,374 +5,455 0.63% 55,877,827
2024-06-12 2024-06-07 12.340 4,583,919 +20,456 0.63% 56,564,346
2024-06-11 2024-06-06 12.494 4,563,463 -584 0.63% 57,014,652
2024-06-07 2024-06-05 12.422 4,564,047 -4,091 0.63% 56,693,967
2024-06-06 2024-06-04 12.422 4,568,138 -9,352 0.63% 56,744,784
2024-06-05 2024-06-03 12.340 4,577,490 -11,494 0.63% 56,485,014
2024-06-04 2024-05-31 12.401 4,588,984 -23,962 0.63% 56,909,510
2024-06-03 2024-05-30 12.371 4,612,946 +25,521 0.64% 57,064,601
2024-05-31 2024-05-29 12.483 4,587,425 +16,559 0.63% 57,266,932
2024-05-30 2024-05-28 12.483 4,570,866 +7,793 0.63% 57,060,218
2024-05-29 2024-05-27 12.525 4,563,073 -1,364 0.63% 57,150,313
2024-05-28 2024-05-24 12.422 4,564,437 +8,572 0.64% 56,698,811
2024-05-27 2024-05-23 12.576 4,555,865 -26,300 0.64% 57,293,889
2024-05-24 2024-05-22 12.679 4,582,165 -34,715 0.64% 58,095,039
2024-05-23 2024-05-21 12.699 4,616,880 -83,966 0.64% 58,629,967
2024-05-22 2024-05-20 12.833 4,700,846 +111,435 0.66% 60,323,621
2024-05-21 2024-05-17 12.812 4,589,411 +614,066 0.64% 58,799,401
2024-05-20 2024-05-16 12.566 3,975,345 +280,343 0.56% 49,952,544
2024-05-17 2024-05-14 12.535 3,695,002 +106,051 0.52% 46,316,071
2024-05-16 2024-05-13 12.555 3,588,951 +22,209 0.50% 45,060,432
2024-05-14 2024-05-10 12.648 3,566,742 +95,266 0.50% 45,111,137
2024-05-13 2024-05-09 12.648 3,471,476 -6,429 0.49% 43,906,239
2024-05-10 2024-05-08 12.596 3,477,905 +11,689 0.49% 43,809,031
2024-05-09 2024-05-07 12.699 3,466,216 -31,755 0.49% 44,017,633
2024-05-08 2024-05-06 12.627 3,497,971 +2,533 0.49% 44,169,520
2024-05-07 2024-05-03 12.740 3,495,438 +46,334 0.50% 44,532,261
2024-05-06 2024-05-02 12.637 3,449,104 +62,926 0.49% 43,587,876
2024-05-03 2024-04-30 12.463 3,386,178 -9,546 0.48% 42,201,689
2024-05-02 2024-04-29 12.483 3,395,724 -644,847 0.48% 42,390,381
2024-04-30 2024-04-26 12.381 4,040,571 +11,300 0.58% 50,025,497
2024-04-29 2024-04-25 12.206 4,029,271 +52,406 0.58% 49,182,398
2024-04-26 2024-04-24 12.196 3,976,865 -6,624 0.58% 48,501,889
2024-04-25 2024-04-23 12.165 3,983,489 +6,010 0.58% 48,459,992
2024-04-24 2024-04-22 12.145 3,977,479 -4,871 0.58% 48,305,213
2024-04-23 2024-04-19 12.134 3,982,350 -15,050 0.58% 48,323,487
2024-04-22 2024-04-18 12.186 3,997,400 -7,403 0.58% 48,711,297
2024-04-19 2024-04-17 12.165 4,004,803 -3,117 0.58% 48,719,281
2024-04-18 2024-04-16 12.001 4,007,920 +35,067 0.58% 48,098,875
2024-04-17 2024-04-15 12.114 3,972,853 -555,426 0.57% 48,126,676
2024-04-16 2024-04-12 11.847 4,528,279 +29,418 0.66% 53,646,371
2024-04-15 2024-04-11 12.052 4,498,861 -7,988 0.65% 54,221,564
2024-04-12 2024-04-10 12.021 4,506,849 +24,547 0.65% 54,179,035
2024-04-11 2024-04-09 11.980 4,482,302 +24,158 0.65% 53,699,883
2024-04-10 2024-04-08 12.104 4,458,144 +6,429 0.65% 53,959,667
2024-04-09 2024-04-05 12.155 4,451,715 -3,312 0.64% 54,110,360
2024-04-08 2024-04-03 12.145 4,455,027 -77,538 0.64% 54,104,882
2024-04-05 2024-04-02 12.134 4,532,565 -5,260 0.65% 55,000,024
2024-04-03 2024-03-28 12.052 4,537,825 -2,922 0.65% 54,691,169
2024-04-02 2024-03-27 12.021 4,540,747 +16,949 0.65% 54,586,540
2024-03-28 2024-03-26 12.114 4,523,798 +5,065 0.65% 54,800,759
2024-03-27 2024-03-25 12.032 4,518,733 -2,922 0.65% 54,368,288
2024-03-26 2024-03-22 12.032 4,521,655 -333,918 0.65% 54,403,445
2024-03-25 2024-03-21 12.258 4,855,573 -25,131 0.70% 59,517,705
2024-03-22 2024-03-20 12.237 4,880,704 -390 0.70% 59,725,541
2024-03-21 2024-03-19 12.165 4,881,094 +2,143 0.70% 59,379,548
2024-03-20 2024-03-18 12.217 4,878,951 +41,886 0.70% 59,603,915
2024-03-19 2024-03-15 12.155 4,837,065 -8,377 0.70% 58,794,268
2024-03-18 2024-03-14 12.145 4,845,442 -584 0.70% 58,846,347
2024-03-15 2024-03-13 12.175 4,846,026 -99,358 0.70% 59,002,688
2024-03-14 2024-03-12 12.268 4,945,384 +68,995 0.71% 60,669,343
2024-03-13 2024-03-11 12.217 4,876,389 +328,073 0.70% 59,572,616
2024-03-12 2024-03-08 11.980 4,548,316 -34,872 0.65% 54,490,758
2024-03-11 2024-03-07 11.919 4,583,188 +779 0.66% 54,626,234
2024-03-08 2024-03-06 11.980 4,582,409 +105,007 0.66% 54,899,207
2024-03-07 2024-03-05 12.032 4,477,402 -42,275 0.64% 53,871,004
2024-03-06 2024-03-04 11.898 4,519,677 +389 0.65% 53,776,459
2024-03-05 2024-03-01 11.980 4,519,288 -29,807 0.65% 54,142,991
2024-03-04 2024-02-29 11.919 4,549,095 -64,290 0.65% 54,219,885
2024-03-01 2024-02-28 11.755 4,613,385 +1,559 0.66% 54,228,370
2024-02-29 2024-02-27 11.888 4,611,826 -7,988 0.66% 54,825,530
2024-02-28 2024-02-26 11.826 4,619,814 +33,119 0.67% 54,635,929
2024-02-27 2024-02-23 12.083 4,586,695 -3,312 0.66% 55,421,425
2024-02-26 2024-02-22 12.063 4,590,007 -14,416 0.66% 55,367,202
2024-02-23 2024-02-21 11.960 4,604,423 -166,569 0.66% 55,068,406
2024-02-22 2024-02-20 11.683 4,770,992 +974 0.69% 55,738,120
2024-02-21 2024-02-19 11.662 4,770,018 +42,080 0.69% 55,628,803
2024-02-20 2024-02-16 11.775 4,727,938 -80,265 0.67% 55,671,966
2024-02-19 2024-02-15 11.570 4,808,203 +10,521 0.68% 55,629,874
2024-02-16 2024-02-14 11.518 4,797,682 +6,039 0.67% 55,261,883
2024-02-15 2024-02-09 11.457 4,791,643 -780,245 0.67% 54,897,177
2024-02-14 2024-02-07 11.529 5,571,888 +258,718 0.78% 64,236,741
2024-02-08 2024-02-06 11.508 5,313,170 +203,584 0.75% 61,144,963
2024-02-07 2024-02-05 11.108 5,109,586 -17,533 0.72% 56,756,334
2024-02-06 2024-02-02 10.923 5,127,119 +50,847 0.72% 56,003,657
2024-02-05 2024-02-01 11.067 5,076,272 +5,455 0.71% 56,177,837
2024-02-02 2024-01-31 11.056 5,070,817 +974 0.71% 56,065,410
2024-02-01 2024-01-30 11.087 5,069,843 +15,780 0.71% 56,210,783
2024-01-31 2024-01-29 11.313 5,054,063 +15,391 0.71% 57,177,296
2024-01-30 2024-01-26 11.313 5,038,672 -39,353 0.70% 57,003,175
2024-01-29 2024-01-25 11.354 5,078,025 -13,638 0.71% 57,656,905
2024-01-26 2024-01-24 11.241 5,091,663 +46,055 0.71% 57,236,772
2024-01-25 2024-01-23 11.046 5,045,608 +27,275 0.70% 55,734,889
2024-01-24 2024-01-22 10.902 5,018,333 -7,598 0.70% 54,712,349
2024-01-23 2024-01-19 11.046 5,025,931 -11,494 0.70% 55,517,533
2024-01-22 2024-01-18 10.913 5,037,425 -10,910 0.70% 54,972,213
2024-01-19 2024-01-17 10.800 5,048,335 +62,342 0.69% 54,521,183
2024-01-18 2024-01-16 11.087 4,985,993 +17,454 0.67% 55,281,114
2024-01-17 2024-01-15 11.046 4,968,539 -13,442 0.67% 54,883,568
2024-01-16 2024-01-12 11.087 4,981,981 -7,014 0.67% 55,236,632
2024-01-15 2024-01-11 11.118 4,988,995 +3,312 0.67% 55,468,049
2024-01-12 2024-01-10 11.067 4,985,683 +1,754 0.67% 55,175,311
2024-01-11 2024-01-09 11.108 4,983,929 +7,792 0.67% 55,360,560
2024-01-10 2024-01-08 11.108 4,976,137 -30,001 0.67% 55,274,008
2024-01-09 2024-01-05 11.231 5,006,138 +1,168 0.68% 56,223,970
2024-01-08 2024-01-04 11.303 5,004,970 +7,988 0.68% 56,570,519
2024-01-05 2024-01-03 11.395 4,996,982 +14,806 0.67% 56,941,923
2024-01-04 2024-01-02 11.560 4,982,176 -1,558 0.67% 57,591,557
2024-01-03 2023-12-29 11.631 4,983,734 +3,117 0.67% 57,967,708
2024-01-02 2023-12-28 11.642 4,980,617 -72,278 0.67% 57,982,584
2023-12-29 2023-12-27 11.282 5,052,895 -10,910 0.68% 57,008,463
2023-12-28 2023-12-22 11.241 5,063,805 +3,702 0.68% 56,923,613
2023-12-27 2023-12-21 11.313 5,060,103 +14,027 0.68% 57,245,627
2023-12-22 2023-12-20 11.943 5,046,076 +36,820 0.68% 60,265,231
2023-12-21 2023-12-19 12.007 5,009,256 +201,074 0.68% 60,144,844
2023-12-20 2023-12-18 12.049 4,808,182 +10,917 0.67% 57,934,956
2023-12-19 2023-12-15 12.134 4,797,265 +36,140 0.67% 58,211,199
2023-12-18 2023-12-14 12.028 4,761,125 +3,199 0.67% 57,266,777
2023-12-15 2023-12-13 12.028 4,757,926 +16,376 0.66% 57,228,299
2023-12-14 2023-12-12 12.272 4,741,550 +1,087 0.65% 58,190,093
2023-12-13 2023-12-11 12.155 4,740,463 +8,282 0.65% 57,622,688
2023-12-12 2023-12-08 12.134 4,732,181 +377 0.65% 57,421,453
2023-12-11 2023-12-07 12.251 4,731,804 +30,431 0.65% 57,969,931
2023-12-08 2023-12-06 12.251 4,701,373 +12,988 0.65% 57,597,117
2023-12-07 2023-12-05 12.251 4,688,385 +132,884 0.64% 57,437,999
2023-12-06 2023-12-04 12.474 4,555,501 -28,422 0.62% 56,826,508
2023-12-05 2023-12-01 12.538 4,583,923 -51,575 0.63% 57,473,289
2023-12-04 2023-11-30 12.687 4,635,498 -14,305 0.64% 58,809,496
2023-12-01 2023-11-29 12.612 4,649,803 -11,482 0.64% 58,645,137
2023-11-30 2023-11-28 12.666 4,661,285 -376 0.64% 59,037,593
2023-11-29 2023-11-27 12.729 4,661,661 +8,094 0.64% 59,339,548
2023-11-28 2023-11-24 12.782 4,653,567 +15,058 0.63% 59,483,748
2023-11-27 2023-11-23 12.974 4,638,509 +9,788 0.63% 60,178,422
2023-11-24 2023-11-22 12.889 4,628,721 +3,952 0.62% 59,657,979
2023-11-23 2023-11-21 12.931 4,624,769 -45,551 0.62% 59,803,603
2023-11-22 2023-11-20 12.846 4,670,320 -10,729 0.63% 59,995,637
2023-11-21 2023-11-17 12.655 4,681,049 -2,447 0.63% 59,238,176
2023-11-20 2023-11-16 12.719 4,683,496 +8,282 0.63% 59,567,728
2023-11-17 2023-11-15 12.857 4,675,214 +6,965 0.63% 60,108,182
2023-11-16 2023-11-14 12.666 4,668,249 +6,964 0.63% 59,125,796
2023-11-15 2023-11-13 12.729 4,661,285 +10,353 0.63% 59,334,762
2023-11-14 2023-11-10 12.687 4,650,932 +8,282 0.62% 59,005,303
2023-11-13 2023-11-09 12.836 4,642,650 +1,506 0.62% 59,590,854
2023-11-10 2023-11-08 12.857 4,641,144 -4,330 0.62% 59,670,152
2023-11-09 2023-11-07 12.889 4,645,474 +3,200 0.62% 59,873,902
2023-11-08 2023-11-06 12.974 4,642,274 -8,847 0.62% 60,227,268
2023-11-07 2023-11-03 12.836 4,651,121 +12,047 0.62% 59,699,584
2023-11-06 2023-11-02 12.708 4,639,074 +20,140 0.62% 58,953,448
2023-11-03 2023-11-01 12.751 4,618,934 -7,340 0.62% 58,893,821
2023-11-02 2023-10-31 12.623 4,626,274 +9,034 0.62% 58,397,536
2023-11-01 2023-10-30 12.697 4,617,240 +13,741 0.62% 58,626,921
2023-10-31 2023-10-27 12.570 4,603,499 -75,667 0.62% 57,865,476
2023-10-30 2023-10-26 12.517 4,679,166 +19,952 0.63% 58,568,011
2023-10-27 2023-10-25 12.421 4,659,214 -9,223 0.62% 57,872,721
2023-10-26 2023-10-24 12.368 4,668,437 +69,644 0.63% 57,739,260
2023-10-25 2023-10-20 12.411 4,598,793 +17,128 0.62% 57,073,359
2023-10-24 2023-10-19 12.496 4,581,665 +44,234 0.61% 57,250,249
2023-10-20 2023-10-18 12.857 4,537,431 +3,953 0.60% 58,336,737
2023-10-19 2023-10-17 12.857 4,533,478 +3,952 0.60% 58,285,914
2023-10-18 2023-10-16 12.793 4,529,526 +8,283 0.60% 57,946,335
2023-10-17 2023-10-13 12.963 4,521,243 -565 0.60% 58,609,013
2023-10-16 2023-10-12 13.101 4,521,808 +1,506 0.60% 59,240,938
2023-10-13 2023-10-11 13.006 4,520,302 -1,130 0.60% 58,788,936
2023-10-12 2023-10-10 12.963 4,521,432 +17,882 0.60% 58,611,463
2023-10-11 2023-10-09 13.059 4,503,550 -10,917 0.60% 58,810,328
2023-10-10 2023-10-06 12.984 4,514,467 +11,105 0.60% 58,617,112
2023-10-09 2023-10-05 12.899 4,503,362 -1,694 0.60% 58,090,120
2023-10-06 2023-10-04 12.857 4,505,056 +4,141 0.60% 57,920,499
2023-10-05 2023-10-03 12.995 4,500,915 +34,258 0.60% 58,488,973
2023-10-04 2023-09-29 13.271 4,466,657 -94,303 0.59% 59,277,758
2023-10-03 2023-09-28 13.112 4,560,960 +5,271 0.60% 59,802,337
2023-09-29 2023-09-27 13.176 4,555,689 +40,092 0.60% 60,023,661
2023-09-28 2023-09-26 13.197 4,515,597 -6,588 0.60% 59,591,388
2023-09-27 2023-09-25 13.303 4,522,185 +19,200 0.60% 60,158,830
2023-09-26 2023-09-22 13.452 4,502,985 -134,395 0.60% 60,573,258
2023-09-25 2023-09-21 13.122 4,637,380 +29,175 0.61% 60,853,613
2023-09-22 2023-09-20 13.261 4,608,205 +21,647 0.61% 61,107,301
2023-09-21 2023-09-19 13.346 4,586,558 -942 0.61% 61,210,124
2023-09-20 2023-09-18 13.346 4,587,500 -48,374 0.61% 61,222,695
2023-09-19 2023-09-15 13.292 4,635,874 -6,588 0.61% 61,621,982
2023-09-18 2023-09-14 13.367 4,642,462 -6,588 0.61% 62,054,850
2023-09-15 2023-09-13 13.324 4,649,050 +42,916 0.61% 61,945,317
2023-09-14 2023-09-12 13.367 4,606,134 +12,423 0.61% 61,569,261
2023-09-13 2023-09-11 13.484 4,593,711 +8,658 0.60% 61,940,117
2023-09-12 2023-09-07 13.388 4,585,053 +49,692 0.60% 61,384,912
2023-09-11 2023-09-06 13.579 4,535,361 -19,763 0.60% 61,587,056
2023-09-07 2023-09-05 13.601 4,555,124 +42,539 0.60% 61,952,224
2023-09-06 2023-09-04 13.728 4,512,585 -112,184 0.59% 61,949,048
2023-09-05 2023-08-31 13.399 4,624,769 +941 0.61% 61,965,771
2023-09-04 2023-08-30 13.409 4,623,828 +38,587 0.61% 62,002,294
2023-08-31 2023-08-29 13.473 4,585,241 +43,669 0.60% 61,777,190
2023-08-30 2023-08-28 13.399 4,541,572 +11,482 0.60% 60,851,042
2023-08-29 2023-08-25 13.271 4,530,090 -8,282 0.60% 60,119,588
2023-08-28 2023-08-24 13.303 4,538,372 -24,282 0.59% 60,374,167
2023-08-25 2023-08-23 13.133 4,562,654 +5,459 0.59% 59,921,508
2023-08-24 2023-08-22 13.261 4,557,195 -5,647 0.59% 60,430,881
2023-08-23 2023-08-21 13.133 4,562,842 +56,657 0.59% 59,923,977
2023-08-22 2023-08-18 13.292 4,506,185 -24,658 0.58% 59,898,101
2023-08-21 2023-08-17 13.388 4,530,843 +31,434 0.58% 60,659,145
2023-08-18 2023-08-16 13.399 4,499,409 +7,341 0.58% 60,286,114
2023-08-17 2023-08-15 13.431 4,492,068 +18,446 0.58% 60,330,945
2023-08-16 2023-08-14 13.462 4,473,622 -28,987 0.57% 60,225,807
2023-08-15 2023-08-11 13.707 4,502,609 +76,905 0.57% 61,716,413
2023-08-14 2023-08-10 14.111 4,425,704 +29,364 0.56% 62,449,242
2023-08-11 2023-08-09 14.121 4,396,340 -3,577 0.56% 62,081,612
2023-08-10 2023-08-08 14.057 4,399,917 +5,833 0.56% 61,851,617
2023-08-09 2023-08-07 14.142 4,394,084 +1,317 0.56% 62,143,132
2023-08-08 2023-08-04 14.259 4,392,767 +23,717 0.56% 62,637,932
2023-08-07 2023-08-03 14.079 4,369,050 -8,094 0.56% 61,510,552
2023-08-04 2023-08-02 14.015 4,377,144 +32,563 0.56% 61,345,450
2023-08-03 2023-08-01 14.238 4,344,581 -25,222 0.55% 61,858,506
2023-08-02 2023-07-31 14.387 4,369,803 -29,364 0.56% 62,867,654
2023-08-01 2023-07-28 14.281 4,399,167 -22,210 0.56% 62,822,678
2023-07-31 2023-07-27 14.004 4,421,377 -5,647 0.56% 61,918,395
2023-07-28 2023-07-26 13.941 4,427,024 +15,811 0.56% 61,715,243
2023-07-27 2023-07-25 14.015 4,411,213 -252,978 0.56% 61,822,926
2023-07-26 2023-07-24 13.367 4,664,191 +20,140 0.59% 62,345,297
2023-07-25 2023-07-21 13.494 4,644,051 -5,270 0.59% 62,668,230
2023-07-24 2023-07-20 13.388 4,649,321 -56,092 0.59% 62,245,335
2023-07-21 2023-07-19 13.473 4,705,413 +46,681 0.59% 63,396,274
2023-07-20 2023-07-18 13.547 4,658,732 +158,675 0.59% 63,113,845
2023-07-19 2023-07-14 13.771 4,500,057 -13,364 0.57% 61,968,323
2023-07-18 2023-07-13 13.739 4,513,421 -142,300 0.57% 62,008,482
2023-07-14 2023-07-12 13.409 4,655,721 -33,504 0.59% 62,429,956
2023-07-13 2023-07-11 13.346 4,689,225 -60,798 0.59% 62,580,271
2023-07-12 2023-07-10 13.239 4,750,023 -376 0.60% 62,886,943
2023-07-11 2023-07-07 13.144 4,750,399 +13,364 0.60% 62,437,646
2023-07-10 2023-07-06 13.197 4,737,035 +8,847 0.60% 62,513,659
2023-07-07 2023-07-05 13.282 4,728,188 +50,797 0.60% 62,798,819
2023-07-06 2023-07-04 13.494 4,677,391 -122,306 0.59% 63,118,130
2023-07-05 2023-07-03 13.399 4,799,697 +11,294 0.60% 64,309,575
2023-07-04 2023-06-30 13.154 4,788,403 +5,082 0.60% 62,988,036
2023-07-03 2023-06-29 13.154 4,783,321 +57,786 0.60% 62,921,186
2023-06-30 2023-06-28 13.261 4,725,535 -2,259 0.60% 62,663,161
2023-06-29 2023-06-27 13.271 4,727,794 -2,824 0.60% 62,743,351
2023-06-28 2023-06-26 13.144 4,730,618 +23,905 0.60% 62,177,651
2023-06-27 2023-06-23 13.239 4,706,713 +44,234 0.60% 62,313,549
2023-06-26 2023-06-21 13.462 4,662,479 +40,657 0.59% 62,768,281
2023-06-23 2023-06-20 13.558 4,621,822 +41,222 0.58% 62,662,919
2023-06-21 2023-06-19 13.728 4,580,600 +50,068 0.58% 62,882,762
2023-06-20 2023-06-16 13.845 4,530,532 +565 0.57% 62,724,953
2023-06-19 2023-06-15 13.802 4,529,967 -46,492 0.57% 62,524,600
2023-06-16 2023-06-14 13.505 4,576,459 -38,235 0.58% 61,804,750
2023-06-15 2023-06-13 13.462 4,614,694 +7,529 0.58% 62,124,979
2023-06-14 2023-06-12 13.409 4,607,165 +5,271 0.58% 61,778,854
2023-06-13 2023-06-09 13.409 4,601,894 +2,916 0.58% 61,708,174
2023-06-12 2023-06-08 13.346 4,598,978 -6,964 0.58% 61,375,876
2023-06-09 2023-06-07 13.324 4,605,942 -565 0.58% 61,370,934
2023-06-08 2023-06-06 13.324 4,606,507 +11,106 0.58% 61,378,462
2023-06-07 2023-06-05 13.388 4,595,401 +3,576 0.58% 61,523,451
2023-06-06 2023-06-02 13.537 4,591,825 -46,869 0.58% 62,158,637
2023-06-05 2023-06-01 13.261 4,638,694 +30,117 0.59% 61,511,602
2023-06-02 2023-05-31 13.197 4,608,577 -11,106 0.58% 60,818,426
2023-06-01 2023-05-30 13.420 4,619,683 +54,963 0.58% 61,995,798
2023-05-31 2023-05-29 13.473 4,564,720 -41,222 0.58% 61,500,709
2023-05-30 2023-05-25 13.590 4,605,942 -46,116 0.58% 62,594,437
2023-05-29 2023-05-24 13.771 4,652,058 +53,457 0.59% 64,061,463
2023-05-25 2023-05-23 13.877 4,598,601 +8,658 0.58% 63,813,951
2023-05-24 2023-05-22 14.121 4,589,943 -15,246 0.58% 64,815,519
2023-05-23 2023-05-19 13.983 4,605,189 -8,847 0.58% 64,394,693
2023-05-22 2023-05-18 14.057 4,614,036 -4,706 0.58% 64,861,584
2023-05-19 2023-05-17 14.079 4,618,742 +24,094 0.58% 65,025,891
2023-05-18 2023-05-16 14.355 4,594,648 +8,658 0.58% 65,956,002
2023-05-17 2023-05-15 14.429 4,585,990 -47,245 0.58% 66,172,814
2023-05-16 2023-05-12 14.259 4,633,235 +73,032 0.59% 66,066,846
2023-05-15 2023-05-11 14.451 4,560,203 +4,706 0.58% 65,897,633
2023-05-12 2023-05-10 14.440 4,555,497 +13,552 0.58% 65,781,224
2023-05-11 2023-05-09 14.589 4,541,945 -13,364 0.57% 66,261,176
2023-05-10 2023-05-08 14.737 4,555,309 -1,506 0.58% 67,133,769
2023-05-08 2023-05-04 14.557 4,556,815 -19,575 0.58% 66,332,856
2023-05-05 2023-05-03 14.376 4,576,390 +8,470 0.58% 65,791,162
2023-05-04 2023-05-02 14.408 4,567,920 -188 0.58% 65,815,003
2023-05-03 2023-04-28 14.504 4,568,108 -24,846 0.58% 66,254,555
2023-05-02 2023-04-27 14.387 4,592,954 -22,964 0.58% 66,078,091
2023-04-28 2023-04-26 14.249 4,615,918 +80,749 0.58% 65,770,871
2023-04-27 2023-04-25 14.217 4,535,169 -12,423 0.57% 64,475,737
2023-04-26 2023-04-24 14.291 4,547,592 +25,976 0.57% 64,990,594
2023-04-25 2023-04-21 14.408 4,521,616 +9,599 0.57% 65,147,851
2023-04-24 2023-04-20 14.663 4,512,017 +6,212 0.57% 66,160,159
2023-04-21 2023-04-19 14.706 4,505,805 -6,400 0.57% 66,260,577
2023-04-20 2023-04-18 14.876 4,512,205 -201,403 0.59% 67,121,799
2023-04-19 2023-04-17 14.854 4,713,608 +27,293 0.61% 70,017,623
2023-04-18 2023-04-14 14.589 4,686,315 -37,269 0.61% 68,367,350
2023-04-17 2023-04-13 14.514 4,723,584 -14,306 0.61% 68,559,726
2023-04-14 2023-04-12 14.451 4,737,890 +14,682 0.62% 68,465,315
2023-04-13 2023-04-11 14.557 4,723,208 -4,894 0.61% 68,755,013
2023-04-12 2023-04-06 14.599 4,728,102 -3,953 0.62% 69,027,207
2023-04-11 2023-04-04 14.674 4,732,055 -43,480 0.62% 69,436,879
2023-04-06 2023-04-03 14.642 4,775,535 +23,528 0.62% 69,922,666
2023-04-04 2023-03-31 14.748 4,752,007 +8,094 0.62% 70,083,094
2023-04-03 2023-03-30 14.706 4,743,913 +58,351 0.62% 69,762,098
2023-03-31 2023-03-29 14.546 4,685,562 +564 0.61% 68,157,220
2023-03-30 2023-03-28 14.578 4,684,998 -32,751 0.61% 68,298,356
2023-03-29 2023-03-27 14.451 4,717,749 -40,093 0.62% 68,174,266
2023-03-28 2023-03-24 14.663 4,757,842 -15,811 0.62% 69,764,716
2023-03-27 2023-03-23 14.759 4,773,653 +17,317 0.63% 70,453,054
2023-03-24 2023-03-22 14.451 4,756,336 +5,835 0.62% 68,731,871
2023-03-23 2023-03-21 14.472 4,750,501 +20,705 0.62% 68,748,504
2023-03-22 2023-03-20 14.249 4,729,796 -2,635 0.62% 67,393,485
2023-03-21 2023-03-17 14.376 4,732,431 -37,269 0.62% 68,034,440
2023-03-20 2023-03-16 14.302 4,769,700 +2,070 0.62% 68,215,466
2023-03-17 2023-03-15 14.451 4,767,630 -84,137 0.62% 68,895,076
2023-03-16 2023-03-14 14.419 4,851,767 -10,541 0.64% 69,956,249
2023-03-15 2023-03-13 14.419 4,862,308 -44,798 0.64% 70,108,236
2023-03-14 2023-03-10 14.142 4,907,106 -65,127 0.64% 69,398,522
2023-03-13 2023-03-09 14.302 4,972,233 +45,363 0.65% 71,112,060
2023-03-10 2023-03-08 14.429 4,926,870 +15,811 0.65% 71,091,488
2023-03-09 2023-03-07 14.674 4,911,059 +25,411 0.64% 72,063,535
2023-03-08 2023-03-06 14.844 4,885,648 -3,765 0.64% 72,521,255
2023-03-07 2023-03-03 14.971 4,889,413 +11,294 0.64% 73,200,567
2023-03-06 2023-03-02 14.939 4,878,119 +23,528 0.64% 72,875,985
2023-03-03 2023-03-01 15.046 4,854,591 -46,680 0.64% 73,040,314
2023-03-02 2023-02-28 14.599 4,901,271 +8,282 0.64% 71,555,361
2023-03-01 2023-02-27 14.567 4,892,989 +45,174 0.64% 71,278,479
2023-02-28 2023-02-24 14.642 4,847,815 +105,408 0.63% 70,980,979
2023-02-27 2023-02-23 14.971 4,742,407 +5,270 0.62% 70,999,705
2023-02-24 2023-02-22 14.971 4,737,137 +9,223 0.62% 70,920,807
2023-02-23 2023-02-21 15.141 4,727,914 -52,327 0.62% 71,586,505
2023-02-22 2023-02-20 15.173 4,780,241 +11,670 0.63% 72,531,178
2023-02-21 2023-02-17 14.716 4,768,571 -188 0.62% 70,175,377
2023-02-20 2023-02-16 15.109 4,768,759 -182,204 0.62% 72,052,939
2023-02-17 2023-02-15 15.109 4,950,963 +3,200 0.65% 74,805,927
2023-02-16 2023-02-14 15.354 4,947,763 +8,658 0.65% 75,966,736
2023-02-15 2023-02-13 15.364 4,939,105 +7,906 0.65% 75,886,283
2023-02-14 2023-02-10 15.216 4,931,199 -3,200 0.65% 75,031,266
2023-02-13 2023-02-09 15.375 4,934,399 -12,235 0.65% 75,866,408
2023-02-10 2023-02-08 15.205 4,946,634 +14,682 0.65% 75,213,559
2023-02-09 2023-02-07 15.194 4,931,952 +5,082 0.65% 74,937,915
2023-02-08 2023-02-06 15.131 4,926,870 +29,363 0.65% 74,546,597
2023-02-07 2023-02-03 15.534 4,897,507 +7,906 0.64% 76,079,766
2023-02-06 2023-02-02 15.768 4,889,601 -9,035 0.64% 77,099,942
2023-02-03 2023-02-01 15.800 4,898,636 +9,976 0.64% 77,398,558
2023-02-02 2023-01-31 15.736 4,888,660 -174,487 0.64% 76,929,272
2023-02-01 2023-01-30 15.864 5,063,147 -188 0.66% 80,320,624
2023-01-31 2023-01-27 16.299 5,063,335 +95,243 0.66% 82,529,412
2023-01-30 2023-01-26 16.268 4,968,092 -12,047 0.66% 80,818,642
2023-01-27 2023-01-20 15.768 4,980,139 +48,375 0.67% 78,527,558
2023-01-26 2023-01-19 15.651 4,931,764 -38,526 0.66% 77,188,351
2023-01-20 2023-01-18 15.683 4,970,290 -149,264 0.67% 77,949,766
2023-01-19 2023-01-17 15.673 5,119,554 +19,011 0.69% 80,236,297
2023-01-18 2023-01-16 15.938 5,100,543 +32,563 0.69% 81,293,234
2023-01-17 2023-01-13 15.694 5,067,980 +130,630 0.69% 79,535,702
2023-01-16 2023-01-12 15.301 4,937,350 -3,200 0.67% 75,544,550
2023-01-13 2023-01-11 15.194 4,940,550 +5,647 0.67% 75,068,557
2023-01-12 2023-01-10 15.162 4,934,903 -19,764 0.67% 74,825,448
2023-01-11 2023-01-09 15.162 4,954,667 +52,516 0.68% 75,125,119
2023-01-10 2023-01-06 14.907 4,902,151 -25,223 0.67% 73,078,746
2023-01-09 2023-01-05 14.801 4,927,374 +75,765 0.67% 72,931,202
2023-01-06 2023-01-04 14.440 4,851,609 -35,387 0.66% 70,057,071
2023-01-05 2023-01-03 14.429 4,886,996 +44,422 0.67% 70,516,132
2023-01-04 2022-12-30 14.238 4,842,574 -47,998 0.67% 68,948,972
2023-01-03 2022-12-29 14.100 4,890,572 +96,184 0.67% 68,956,833
2022-12-30 2022-12-28 14.227 4,794,388 -5,082 0.66% 68,211,953
2022-12-29 2022-12-23 14.079 4,799,470 -4,329 0.66% 67,570,307
2022-12-28 2022-12-22 14.132 4,803,799 +18,634 0.67% 67,886,465
2022-12-23 2022-12-21 14.015 4,785,165 +40,845 0.67% 67,063,844
2022-12-22 2022-12-20 14.576 4,744,320 +22,211 0.67% 69,152,181
2022-12-21 2022-12-19 14.880 4,722,109 +100,258 0.66% 70,265,572
2022-12-20 2022-12-16 15.000 4,621,851 -11,592 0.68% 69,326,321
2022-12-19 2022-12-15 14.945 4,633,443 -37,721 0.68% 69,248,385
2022-12-16 2022-12-14 15.054 4,671,164 -40,296 0.69% 70,319,863
2022-12-15 2022-12-13 14.848 4,711,460 +14,536 0.69% 69,953,482
2022-12-14 2022-12-12 14.848 4,696,924 +45,449 0.69% 69,737,658
2022-12-13 2022-12-09 15.184 4,651,475 +5,520 0.68% 70,630,166
2022-12-12 2022-12-08 14.902 4,645,955 +28,153 0.68% 69,233,387
2022-12-09 2022-12-07 14.717 4,617,802 +2,722 0.68% 67,960,584
2022-12-08 2022-12-06 14.826 4,615,080 -48,646 0.68% 68,422,152
2022-12-07 2022-12-05 14.706 4,663,726 -30,545 0.68% 68,585,759
2022-12-06 2022-12-02 14.282 4,694,271 +23,185 0.69% 67,045,039
2022-12-05 2022-12-01 14.261 4,671,086 -17,297 0.69% 66,612,361
2022-12-02 2022-11-30 14.141 4,688,383 +214,733 0.69% 66,298,470
2022-12-01 2022-11-29 13.978 4,473,650 -167,076 0.66% 62,532,544
2022-11-30 2022-11-28 13.326 4,640,726 +18,585 0.68% 61,841,430
2022-11-29 2022-11-25 13.608 4,622,141 -2,944 0.68% 62,900,000
2022-11-28 2022-11-24 13.543 4,625,085 +9,016 0.68% 62,638,434
2022-11-25 2022-11-23 13.587 4,616,069 +14,168 0.68% 62,717,023
2022-11-24 2022-11-22 13.565 4,601,901 -38,457 0.68% 62,424,487
2022-11-23 2022-11-21 13.467 4,640,358 -19,320 0.68% 62,492,215
2022-11-22 2022-11-18 13.739 4,659,678 -9,016 0.68% 64,018,591
2022-11-21 2022-11-17 13.771 4,668,694 +39,377 0.68% 64,294,697
2022-11-18 2022-11-16 14.021 4,629,317 -27,785 0.68% 64,909,723
2022-11-17 2022-11-15 14.163 4,657,102 +4,416 0.68% 65,957,364
2022-11-16 2022-11-14 13.924 4,652,686 +1,104 0.68% 64,782,246
2022-11-15 2022-11-11 13.826 4,651,582 -29,073 0.68% 64,311,838
2022-11-14 2022-11-10 13.076 4,680,655 -5,888 0.69% 61,203,377
2022-11-11 2022-11-09 13.141 4,686,543 -7,360 0.69% 61,586,005
2022-11-10 2022-11-08 13.261 4,693,903 +26,865 0.69% 62,243,939
2022-11-09 2022-11-07 13.348 4,667,038 +1,288 0.68% 62,293,514
2022-11-08 2022-11-04 13.228 4,665,750 +12,696 0.68% 61,718,473
2022-11-07 2022-11-03 12.674 4,653,054 +15,272 0.68% 58,971,174
2022-11-04 2022-11-02 13.021 4,637,782 -5,336 0.68% 60,390,730
2022-11-03 2022-11-01 12.728 4,643,118 -160,635 0.68% 59,097,586
2022-11-02 2022-10-31 12.239 4,803,753 +38,273 0.70% 58,792,535
2022-11-01 2022-10-28 12.532 4,765,480 +63,113 0.70% 59,722,652
2022-10-31 2022-10-27 12.826 4,702,367 +7,360 0.69% 60,311,712
2022-10-28 2022-10-26 13.065 4,695,007 +5,888 0.68% 61,340,010
2022-10-27 2022-10-25 12.924 4,689,119 -47,105 0.68% 60,600,504
2022-10-26 2022-10-24 12.967 4,736,224 -23,736 0.69% 61,415,191
2022-10-25 2022-10-21 13.554 4,759,960 -368 0.69% 64,516,810
2022-10-24 2022-10-20 13.641 4,760,328 -88,138 0.69% 64,935,731
2022-10-21 2022-10-19 13.771 4,848,466 +8,832 0.71% 66,770,418
2022-10-20 2022-10-18 14.195 4,839,634 +75,810 0.71% 68,700,330
2022-10-19 2022-10-17 14.174 4,763,824 +53,982 0.70% 67,520,621
2022-10-18 2022-10-14 14.217 4,709,842 -49,313 0.69% 66,960,272
2022-10-17 2022-10-13 13.869 4,759,155 -4,968 0.69% 66,006,036
2022-10-14 2022-10-12 14.065 4,764,123 +552 0.70% 67,007,030
2022-10-13 2022-10-11 14.032 4,763,571 -9,200 0.68% 66,843,936
2022-10-12 2022-10-10 14.098 4,772,771 +55,753 0.68% 67,284,294
2022-10-11 2022-10-07 14.880 4,717,018 +15,272 0.67% 70,189,817
2022-10-10 2022-10-06 15.184 4,701,746 -2,944 0.67% 71,393,504
2022-10-07 2022-10-05 15.261 4,704,690 -89,978 0.68% 71,796,165
2022-10-06 2022-10-03 14.271 4,794,668 +16,192 0.69% 68,426,826
2022-10-05 2022-09-30 14.587 4,778,476 -80,225 0.69% 69,701,970
2022-10-03 2022-09-29 14.380 4,858,701 +84,642 0.70% 69,868,778
2022-09-30 2022-09-28 14.369 4,774,059 +61,089 0.69% 68,599,723
2022-09-29 2022-09-27 14.608 4,712,970 -16,929 0.69% 68,848,910
2022-09-28 2022-09-26 14.445 4,729,899 -20,976 0.69% 68,325,053
2022-09-27 2022-09-23 14.467 4,750,875 +21,712 0.69% 68,731,336
2022-09-26 2022-09-22 14.521 4,729,163 -126,410 0.68% 68,674,241
2022-09-23 2022-09-21 14.717 4,855,573 +13,616 0.70% 71,459,880
2022-09-21 2022-09-19 14.934 4,841,957 +79,306 0.70% 72,312,069
2022-09-20 2022-09-16 14.913 4,762,651 -1,656 0.69% 71,024,142
2022-09-19 2022-09-15 15.326 4,764,307 -132,667 0.69% 73,016,663
2022-09-16 2022-09-14 15.348 4,896,974 +108,562 0.71% 75,156,340
2022-09-15 2022-09-13 15.630 4,788,412 +51,889 0.69% 74,843,403
2022-09-14 2022-09-09 15.532 4,736,523 -41,033 0.68% 73,569,026
2022-09-13 2022-09-08 15.141 4,777,556 -1,287,842 0.69% 72,336,923
2022-09-09 2022-09-07 15.195 6,065,398 +14,168 0.88% 92,165,759
2022-09-08 2022-09-06 15.271 6,051,230 +8,648 0.87% 92,410,881
2022-09-07 2022-09-05 15.217 6,042,582 -68,633 0.87% 91,950,420
2022-09-06 2022-09-02 15.358 6,111,215 +82,424 0.88% 93,858,336
2022-09-05 2022-09-01 15.511 6,028,791 +18,033 0.86% 93,509,843
2022-09-02 2022-08-31 15.684 6,010,758 -39,009 0.86% 94,275,469
2022-09-01 2022-08-30 15.511 6,049,767 -34,961 0.86% 93,835,193
2022-08-31 2022-08-29 15.543 6,084,728 +165,787 0.87% 94,575,868
2022-08-30 2022-08-26 15.880 5,918,941 +27,049 0.84% 93,993,399
2022-08-29 2022-08-25 15.891 5,891,892 -76,362 0.84% 93,627,899
2022-08-26 2022-08-24 15.554 5,968,254 +68,450 0.85% 92,830,365
2022-08-25 2022-08-23 15.804 5,899,804 +31,097 0.84% 93,240,613
2022-08-24 2022-08-22 15.891 5,868,707 -65,690 0.84% 93,259,467
2022-08-23 2022-08-19 15.967 5,934,397 -47,289 0.84% 94,754,866
2022-08-22 2022-08-18 16.032 5,981,686 +24,657 0.85% 95,900,034
2022-08-19 2022-08-17 16.217 5,957,029 +15,456 0.84% 96,605,458
2022-08-18 2022-08-16 16.021 5,941,573 +12,144 0.84% 95,192,350
2022-08-17 2022-08-15 16.108 5,929,429 +48,025 0.84% 95,513,378
2022-08-16 2022-08-12 16.282 5,881,404 +34,593 0.83% 95,762,605
2022-08-15 2022-08-11 16.184 5,846,811 -45,633 0.83% 94,627,394
2022-08-12 2022-08-10 15.826 5,892,444 +117,762 0.83% 93,252,389
2022-08-11 2022-08-09 15.978 5,774,682 -5,520 0.82% 92,267,454
2022-08-10 2022-08-08 16.043 5,780,202 +27,601 0.82% 92,732,614
2022-08-09 2022-08-05 16.141 5,752,601 -9,200 0.81% 92,852,550
2022-08-08 2022-08-04 15.967 5,761,801 +7,728 0.82% 91,999,015
2022-08-05 2022-08-03 15.782 5,754,073 +10,120 0.81% 90,812,391
2022-08-04 2022-08-02 15.956 5,743,953 -63,297 0.81% 91,651,602
2022-08-03 2022-08-01 16.195 5,807,250 +42,689 0.82% 94,050,242
2022-08-02 2022-07-29 16.304 5,764,561 +159,899 0.81% 93,985,450
2022-08-01 2022-07-28 16.478 5,604,662 +50,969 0.79% 92,353,159
2022-07-29 2022-07-27 16.478 5,553,693 +42,505 0.78% 91,513,296
2022-07-28 2022-07-26 16.695 5,511,188 -17,112 0.78% 92,010,962
2022-07-27 2022-07-25 16.565 5,528,300 -4,968 0.78% 91,575,584
2022-07-26 2022-07-22 16.554 5,533,268 -41,953 0.78% 91,597,735
2022-07-25 2022-07-21 16.489 5,575,221 +46,185 0.79% 91,928,632
2022-07-22 2022-07-20 16.684 5,529,036 +68,633 0.78% 92,248,842
2022-07-21 2022-07-19 16.728 5,460,403 +34,041 0.77% 91,341,143
2022-07-20 2022-07-18 16.847 5,426,362 +1,656 0.76% 91,420,499
2022-07-19 2022-07-15 16.543 5,424,706 +578,379 0.76% 89,741,637
2022-07-18 2022-07-14 16.880 4,846,327 +1,104 0.68% 81,806,403
2022-07-15 2022-07-13 17.000 4,845,223 -11,960 0.68% 82,367,076
2022-07-14 2022-07-12 16.913 4,857,183 +10,856 0.68% 82,148,036
2022-07-13 2022-07-11 17.108 4,846,327 -158,243 0.68% 82,912,607
2022-07-12 2022-07-08 17.500 5,004,570 -16,929 0.71% 87,578,151
2022-07-11 2022-07-07 17.478 5,021,499 -13,800 0.71% 87,765,242
2022-07-08 2022-07-06 17.391 5,035,299 -10,304 0.71% 87,568,594
2022-07-07 2022-07-05 17.641 5,045,603 +31,833 0.71% 89,009,164
2022-07-06 2022-07-04 17.619 5,013,770 +11,592 0.71% 88,338,608
2022-07-05 2022-06-30 17.717 5,002,178 -49,497 0.70% 88,623,699
2022-07-04 2022-06-29 17.413 5,051,675 +571,516 0.70% 87,963,204
2022-06-30 2022-06-28 17.695 4,480,159 -21,161 0.63% 79,277,684
2022-06-29 2022-06-27 17.576 4,501,320 -18,952 0.64% 79,113,944
2022-06-28 2022-06-24 17.391 4,520,272 -108,930 0.66% 78,611,789
2022-06-27 2022-06-23 17.021 4,629,202 -132,667 0.69% 78,795,428
2022-06-24 2022-06-22 16.695 4,761,869 -125,307 0.71% 79,500,853
2022-06-23 2022-06-21 16.989 4,887,176 +7,912 0.73% 83,027,141
2022-06-22 2022-06-20 17.011 4,879,264 -56,857 0.72% 82,998,795
2022-06-21 2022-06-17 16.847 4,936,121 -91,082 0.73% 83,161,176
2022-06-20 2022-06-16 16.445 5,027,203 -466,265 0.75% 82,673,910
2022-06-17 2022-06-15 16.608 5,493,468 -41,953 0.82% 91,237,438
2022-06-16 2022-06-14 16.261 5,535,421 -149,595 0.82% 90,008,884
2022-06-15 2022-06-13 16.065 5,685,016 +57,409 0.84% 91,329,116
2022-06-14 2022-06-10 16.619 5,627,607 +7,360 0.84% 93,526,434
2022-06-13 2022-06-09 16.380 5,620,247 +2,208 0.83% 92,060,172
2022-06-10 2022-06-08 16.511 5,618,039 -19,872 0.83% 92,756,777
2022-06-09 2022-06-07 16.402 5,637,911 -21,529 0.84% 92,472,071
2022-06-08 2022-06-06 16.293 5,659,440 -2,760 0.85% 92,210,042
2022-06-07 2022-06-02 16.032 5,662,200 -2,024 0.85% 90,777,946
2022-06-06 2022-06-01 15.967 5,664,224 -4,784 0.85% 90,440,997
2022-06-02 2022-05-31 16.076 5,669,008 -13,248 0.85% 91,133,568
2022-06-01 2022-05-30 15.847 5,682,256 -48,209 0.87% 90,049,529
2022-05-31 2022-05-27 15.532 5,730,465 -12,697 0.87% 89,007,217
2022-05-30 2022-05-26 15.434 5,743,162 +33,121 0.87% 88,642,611
2022-05-27 2022-05-25 15.587 5,710,041 +50,233 0.88% 89,000,307
2022-05-26 2022-05-24 15.598 5,659,808 +5,532 0.87% 88,278,862
2022-05-25 2022-05-23 15.815 5,654,276 +2,208 0.87% 89,421,742
2022-05-24 2022-05-20 15.924 5,652,068 -29,072 0.88% 90,001,165
2022-05-23 2022-05-19 15.315 5,681,140 +15,272 0.88% 87,006,082
2022-05-20 2022-05-18 15.445 5,665,868 +2,392 0.88% 87,511,204
2022-05-19 2022-05-17 15.521 5,663,476 -34,409 0.88% 87,905,166
2022-05-18 2022-05-16 15.239 5,697,885 +78,386 0.89% 86,829,004
2022-05-17 2022-05-13 15.380 5,619,499 -177,951 0.87% 86,428,538
2022-05-16 2022-05-12 15.174 5,797,450 -552 0.90% 87,968,170
2022-05-13 2022-05-11 15.380 5,798,002 +107,642 0.90% 89,173,934
2022-05-12 2022-05-10 15.195 5,690,360 +15,272 0.89% 86,466,930
2022-05-11 2022-05-06 15.304 5,675,088 +82,066 0.88% 86,851,712
2022-05-10 2022-05-05 15.924 5,593,022 -41,953 0.87% 89,060,941
2022-05-06 2022-05-04 15.880 5,634,975 +28,521 0.87% 89,483,989
2022-05-05 2022-05-03 15.924 5,606,454 +5,336 0.87% 89,274,827
2022-05-04 2022-04-29 16.130 5,601,118 +64,033 0.87% 90,346,587
2022-05-03 2022-04-28 15.956 5,537,085 -84,641 0.86% 88,350,777
2022-04-29 2022-04-27 15.815 5,621,726 -43,977 0.87% 88,906,967
2022-04-28 2022-04-26 15.489 5,665,703 +21,712 0.88% 87,754,985
2022-04-27 2022-04-25 15.402 5,643,991 +271,590 0.87% 86,927,920
2022-04-26 2022-04-22 16.369 5,372,401 +80,225 0.85% 87,942,037
2022-04-25 2022-04-21 16.369 5,292,176 -26,680 0.84% 86,628,816
2022-04-22 2022-04-20 16.597 5,318,856 +511,420 0.84% 88,279,608
2022-04-21 2022-04-19 16.913 4,807,436 +19,504 0.76% 81,306,681
2022-04-20 2022-04-14 17.347 4,787,932 +21,161 0.76% 83,058,482
2022-04-19 2022-04-13 17.130 4,766,771 -14,352 0.76% 81,655,159
2022-04-14 2022-04-12 17.087 4,781,123 -32,937 0.76% 81,693,139
2022-04-13 2022-04-11 16.771 4,814,060 -151,619 0.76% 80,738,477
2022-04-12 2022-04-08 17.217 4,965,679 +98,074 0.79% 85,494,258
2022-04-11 2022-04-07 17.141 4,867,605 +77,465 0.77% 83,435,361
2022-04-08 2022-04-06 17.206 4,790,140 -3,864 0.76% 82,419,931
2022-04-07 2022-04-04 17.337 4,794,004 +11,225 0.76% 83,111,708
2022-04-06 2022-04-01 17.358 4,782,779 -23,553 0.75% 83,021,076
2022-04-04 2022-03-31 17.076 4,806,332 -55,017 0.75% 82,071,634
2022-04-01 2022-03-30 17.076 4,861,349 +239,573 0.76% 83,011,089
2022-03-31 2022-03-29 16.587 4,621,776 +23,552 0.74% 76,659,601
2022-03-30 2022-03-28 16.532 4,598,224 +736 0.74% 76,019,055
2022-03-29 2022-03-25 16.739 4,597,488 +43,977 0.74% 76,956,349
2022-03-28 2022-03-24 17.043 4,553,511 -2,208 0.74% 77,606,049
2022-03-25 2022-03-23 17.065 4,555,719 -15,456 0.74% 77,742,716
2022-03-24 2022-03-22 17.065 4,571,175 +29,625 0.74% 78,006,470
2022-03-23 2022-03-21 16.967 4,541,550 +516 0.74% 77,056,651
2022-03-22 2022-03-18 16.956 4,541,034 -15,825 0.74% 76,998,538
2022-03-21 2022-03-17 16.924 4,556,859 +16,929 0.74% 77,118,279
2022-03-18 2022-03-16 16.695 4,539,930 -178,116 0.74% 75,795,514
2022-03-17 2022-03-15 15.391 4,718,046 -34,409 0.77% 72,615,370
2022-03-16 2022-03-14 16.380 4,752,455 -267,032 0.77% 77,845,658
2022-03-15 2022-03-11 17.228 5,019,487 +222,829 0.81% 86,475,230
2022-03-14 2022-03-10 17.184 4,796,658 +27,233 0.75% 82,427,808
2022-03-11 2022-03-09 16.924 4,769,425 +1,288 0.73% 80,715,653
2022-03-10 2022-03-08 16.967 4,768,137 +296,304 0.71% 80,901,161
2022-03-09 2022-03-07 17.206 4,471,833 -47,105 0.67% 76,943,089
2022-03-08 2022-03-04 17.902 4,518,938 +48,761 0.68% 80,897,129
2022-03-07 2022-03-03 18.250 4,470,177 +15,088 0.66% 81,579,031
2022-03-04 2022-03-02 18.369 4,455,089 +30,214 0.66% 81,836,344
2022-03-03 2022-03-01 18.576 4,424,875 -26,497 0.66% 82,195,151
2022-03-02 2022-02-28 18.391 4,451,372 -17,664 0.66% 81,864,832
2022-03-01 2022-02-25 18.315 4,469,036 -22,633 0.66% 81,849,661
2022-02-28 2022-02-24 18.163 4,491,669 +121,443 0.67% 81,580,680
2022-02-25 2022-02-23 18.565 4,370,226 -26,497 0.65% 81,132,506
2022-02-24 2022-02-22 18.402 4,396,723 +84,826 0.65% 80,907,576
2022-02-23 2022-02-21 18.760 4,311,897 -18,032 0.64% 80,893,252
2022-02-22 2022-02-18 18.869 4,329,929 +22,448 0.64% 81,702,176
2022-02-21 2022-02-17 18.782 4,307,481 -45,265 0.64% 80,904,045
2022-02-18 2022-02-16 18.771 4,352,746 -66,609 0.65% 81,706,911
2022-02-17 2022-02-15 18.576 4,419,355 +45,633 0.66% 82,092,613
2022-02-16 2022-02-14 18.467 4,373,722 +33,672 0.65% 80,769,553
2022-02-15 2022-02-11 18.717 4,340,050 -55,017 0.64% 81,232,722
2022-02-14 2022-02-10 18.717 4,395,067 +18,033 0.65% 82,262,476
2022-02-11 2022-02-09 18.739 4,377,034 -129,723 0.65% 82,020,103
2022-02-10 2022-02-08 18.434 4,506,757 +104,146 0.67% 83,079,355
2022-02-09 2022-02-07 18.565 4,402,611 +15,088 0.65% 81,733,728
2022-02-08 2022-02-04 18.543 4,387,523 +448,786 0.65% 81,358,243
2022-02-07 2022-01-31 18.250 3,938,737 +186,396 0.58% 71,880,453
2022-02-04 2022-01-27 18.630 3,752,341 +13,984 0.56% 69,906,288
2022-01-28 2022-01-26 18.880 3,738,357 +40,113 0.56% 70,580,336
2022-01-27 2022-01-25 18.728 3,698,244 +34,040 0.55% 69,260,236
2022-01-26 2022-01-24 19.108 3,664,204 +25,025 0.55% 70,016,701
2022-01-25 2022-01-21 19.184 3,639,179 +39,009 0.54% 69,815,404
2022-01-24 2022-01-20 19.271 3,600,170 -45,265 0.54% 69,380,092
2022-01-21 2022-01-19 18.815 3,645,435 +8,464 0.55% 68,588,224
2022-01-20 2022-01-18 18.891 3,636,971 -552 0.55% 68,705,695
2022-01-19 2022-01-17 18.739 3,637,523 +16,192 0.55% 68,162,598
2022-01-18 2022-01-14 18.663 3,621,331 +51,521 0.55% 67,583,650
2022-01-17 2022-01-13 18.869 3,569,810 +40,297 0.54% 67,359,360
2022-01-14 2022-01-12 19.163 3,529,513 +17,113 0.54% 67,634,802
2022-01-13 2022-01-11 18.956 3,512,400 +25,576 0.54% 66,581,500
2022-01-12 2022-01-10 19.043 3,486,824 -128,619 0.53% 66,399,874
2022-01-11 2022-01-07 18.989 3,615,443 +34,225 0.55% 68,652,689
2022-01-10 2022-01-06 19.010 3,581,218 +15,456 0.55% 68,080,650
2022-01-07 2022-01-05 19.282 3,565,762 -12,696 0.54% 68,755,761
2022-01-06 2022-01-04 19.326 3,578,458 +38,825 0.55% 69,156,150
2022-01-05 2022-01-03 19.478 3,539,633 +15,088 0.54% 68,944,459
2022-01-04 2021-12-31 19.347 3,524,545 +6,063 0.54% 68,190,863
2022-01-03 2021-12-29 19.260 3,518,482 +76,923 0.54% 67,767,611
2021-12-30 2021-12-28 19.717 3,441,559 +10,120 0.53% 67,857,152
2021-12-29 2021-12-24 19.652 3,431,439 +1,656 0.52% 67,433,832
2021-12-28 2021-12-22 19.489 3,429,783 +493 0.52% 66,842,096
2021-12-23 2021-12-21 19.445 3,429,290 +69,922 0.52% 66,683,392
2021-12-22 2021-12-20 20.176 3,359,368 +23,736 0.51% 67,777,454
2021-12-21 2021-12-17 20.386 3,335,632 +50,437 0.51% 68,001,132
2021-12-20 2021-12-16 20.830 3,285,195 +44,563 0.51% 68,429,634
2021-12-17 2021-12-15 20.741 3,240,632 +11,186 0.50% 67,214,007
2021-12-16 2021-12-14 20.896 3,229,446 +6,855 0.50% 67,483,200
2021-12-15 2021-12-13 21.062 3,222,591 +1,060,482 0.50% 67,875,818
2021-12-14 2021-12-10 20.896 2,162,109 -147,760 0.34% 45,179,896
2021-12-13 2021-12-09 21.140 2,309,869 +64,393 0.37% 48,830,855
2021-12-10 2021-12-08 20.752 2,245,476 -14,794 0.36% 46,598,351
2021-12-09 2021-12-07 20.375 2,260,270 -14,261 0.36% 46,053,444
2021-12-08 2021-12-06 20.165 2,274,531 -31,031 0.37% 45,864,941
2021-12-07 2021-12-03 20.043 2,305,562 -33,558 0.37% 46,209,526
2021-12-06 2021-12-02 19.810 2,339,120 +9,382 0.38% 46,337,579
2021-12-03 2021-12-01 19.743 2,329,738 -6,233 0.38% 45,996,765
2021-12-02 2021-11-30 19.765 2,335,971 -18,764 0.38% 46,171,616
2021-12-01 2021-11-29 19.876 2,354,735 +1,263 0.38% 46,803,530
2021-11-30 2021-11-26 19.754 2,353,472 +68,558 0.38% 46,491,442
2021-11-29 2021-11-25 20.043 2,284,914 +14,073 0.37% 45,795,686
2021-11-26 2021-11-24 20.142 2,270,841 -29,769 0.37% 45,740,187
2021-11-25 2021-11-23 20.098 2,300,610 -5,052 0.37% 46,237,792
2021-11-24 2021-11-22 20.098 2,305,662 +86,059 0.37% 46,339,328
2021-11-23 2021-11-19 20.032 2,219,603 +29,227 0.36% 44,462,076
2021-11-22 2021-11-18 19.777 2,190,376 +7,217 0.35% 43,318,141
2021-11-19 2021-11-17 19.965 2,183,159 +12,448 0.35% 43,586,838
2021-11-18 2021-11-16 20.098 2,170,711 -5,232 0.35% 43,627,075
2021-11-17 2021-11-15 19.987 2,175,943 -3,969 0.35% 43,491,013
2021-11-16 2021-11-12 20.032 2,179,912 +11,907 0.35% 43,667,004
2021-11-15 2021-11-11 20.087 2,168,005 -33,918 0.35% 43,548,656
2021-11-12 2021-11-10 19.754 2,201,923 +15,516 0.35% 43,497,682
2021-11-11 2021-11-09 19.843 2,186,407 +7,577 0.35% 43,385,072
2021-11-10 2021-11-08 19.887 2,178,830 +2,707 0.35% 43,331,335
2021-11-09 2021-11-05 19.843 2,176,123 -34,640 0.35% 43,181,006
2021-11-08 2021-11-04 19.954 2,210,763 -937 0.36% 44,113,445
2021-11-05 2021-11-03 19.765 2,211,700 -38,609 0.36% 43,715,338
2021-11-04 2021-11-02 19.854 2,250,309 +59,717 0.36% 44,678,031
2021-11-03 2021-11-01 20.131 2,190,592 -105,723 0.35% 44,099,496
2021-11-02 2021-10-29 20.275 2,296,315 -9,021 0.37% 46,558,765
2021-11-01 2021-10-28 20.264 2,305,336 -13,531 0.37% 46,716,114
2021-10-29 2021-10-27 20.331 2,318,867 +13,712 0.37% 47,144,546
2021-10-28 2021-10-26 20.619 2,305,155 -4,150 0.37% 47,530,169
2021-10-27 2021-10-25 20.708 2,309,305 +1,624 0.37% 47,820,537
2021-10-26 2021-10-22 20.719 2,307,681 +46,366 0.37% 47,812,490
2021-10-25 2021-10-21 20.464 2,261,315 -30,490 0.36% 46,275,279
2021-10-22 2021-10-20 20.298 2,291,805 -10,644 0.37% 46,518,135
2021-10-21 2021-10-19 20.242 2,302,449 -1,263 0.37% 46,606,563
2021-10-20 2021-10-18 19.965 2,303,712 -78,300 0.37% 45,993,682
2021-10-19 2021-10-15 20.420 2,382,012 -10,104 0.38% 48,639,584
2021-10-18 2021-10-12 20.032 2,392,116 -2,886 0.38% 47,917,778
2021-10-15 2021-10-11 20.220 2,395,002 +209,642 0.38% 48,426,937
2021-10-12 2021-10-08 20.098 2,185,360 -50,696 0.35% 43,921,491
2021-10-11 2021-10-07 19.544 2,236,056 -14,253 0.36% 43,700,990
2021-10-08 2021-10-06 19.023 2,250,309 +55,387 0.36% 42,807,092
2021-10-07 2021-10-05 19.100 2,194,922 +5,954 0.37% 41,923,801
2021-10-06 2021-10-04 19.233 2,188,968 +3,969 0.37% 42,101,268
2021-10-05 2021-09-30 19.632 2,184,999 -180 0.36% 42,896,918
2021-10-04 2021-09-29 19.644 2,185,179 -70,182 0.36% 42,924,675
2021-09-30 2021-09-28 19.599 2,255,361 +10,825 0.38% 44,203,292
2021-09-29 2021-09-27 19.588 2,244,536 -22,011 0.37% 43,966,248
2021-09-28 2021-09-24 19.178 2,266,547 -13,711 0.38% 43,467,746
2021-09-27 2021-09-23 19.023 2,280,258 -19,665 0.39% 43,376,805
2021-09-24 2021-09-21 18.790 2,299,923 +36,083 0.39% 43,215,474
2021-09-21 2021-09-17 19.344 2,263,840 -1,083 0.39% 43,792,269
2021-09-20 2021-09-16 19.211 2,264,923 -97,424 0.39% 43,511,924
2021-09-17 2021-09-15 19.244 2,362,347 -9,923 0.41% 45,462,121
2021-09-16 2021-09-14 19.511 2,372,270 -12,268 0.41% 46,284,233
2021-09-15 2021-09-13 19.810 2,384,538 +18,041 0.41% 47,237,302
2021-09-14 2021-09-10 19.932 2,366,497 -44,021 0.41% 47,168,485
2021-09-13 2021-09-09 19.400 2,410,518 -8,119 0.42% 46,763,253
2021-09-10 2021-09-08 19.499 2,418,637 -9,562 0.42% 47,162,065
2021-09-09 2021-09-07 19.765 2,428,199 +60,620 0.42% 47,994,548
2021-09-08 2021-09-06 19.566 2,367,579 -89,254 0.41% 46,323,938
2021-09-07 2021-09-03 19.233 2,456,833 -10,103 0.42% 47,253,219
2021-09-06 2021-09-02 19.167 2,466,936 -49,253 0.42% 47,283,450
2021-09-03 2021-09-01 19.156 2,516,189 -32,836 0.43% 48,199,583
2021-09-02 2021-08-31 18.735 2,549,025 -182,941 0.44% 47,754,806
2021-09-01 2021-08-30 18.790 2,731,966 +85,517 0.47% 51,333,547
2021-08-31 2021-08-27 18.967 2,646,449 -1,804 0.46% 50,196,082
2021-08-30 2021-08-26 18.845 2,648,253 +27,423 0.45% 49,907,369
2021-08-27 2021-08-25 19.300 2,620,830 -10,645 0.45% 50,581,757
2021-08-26 2021-08-24 19.322 2,631,475 -2,886 0.45% 50,845,547
2021-08-25 2021-08-23 18.945 2,634,361 -11,006 0.45% 49,908,399
2021-08-24 2021-08-20 18.701 2,645,367 +28,145 0.45% 49,471,753
2021-08-23 2021-08-19 19.233 2,617,222 +1,443 0.45% 50,338,043
2021-08-20 2021-08-18 19.632 2,615,779 -6,855 0.45% 51,354,191
2021-08-19 2021-08-17 19.377 2,622,634 +23,454 0.45% 50,820,086
2021-08-18 2021-08-16 19.887 2,599,180 -2,165 0.45% 51,691,017
2021-08-17 2021-08-13 19.854 2,601,345 +2,165 0.45% 51,647,562
2021-08-16 2021-08-12 19.810 2,599,180 -5,593 0.45% 51,489,324
2021-08-13 2021-08-11 20.009 2,604,773 -5,774 0.45% 52,119,876
2021-08-12 2021-08-10 20.187 2,610,547 -26,701 0.45% 52,698,438
2021-08-11 2021-08-09 19.799 2,637,248 -11,005 0.45% 52,214,210
2021-08-10 2021-08-06 19.499 2,648,253 -6,315 0.45% 51,639,449
2021-08-09 2021-08-05 19.511 2,654,568 -1,984 0.46% 51,792,015
2021-08-06 2021-08-04 19.610 2,656,552 -6,495 0.46% 52,095,767
2021-08-05 2021-08-03 19.699 2,663,047 -49,254 0.45% 52,459,306
2021-08-04 2021-08-02 19.632 2,712,301 +32,836 0.46% 53,249,156
2021-08-03 2021-07-30 19.012 2,679,465 +1,804 0.46% 50,941,121
2021-08-02 2021-07-29 19.455 2,677,661 +50,155 0.46% 52,094,155
2021-07-30 2021-07-28 19.156 2,627,506 +8,119 0.45% 50,331,948
2021-07-29 2021-07-27 18.535 2,619,387 -5,052 0.45% 48,550,334
2021-07-28 2021-07-26 19.621 2,624,439 +21,109 0.45% 51,495,115
2021-07-27 2021-07-23 20.686 2,603,330 +1,624 0.44% 53,851,418
2021-07-26 2021-07-22 21.085 2,601,706 -722 0.44% 54,856,111
2021-07-23 2021-07-21 20.985 2,602,428 -15,335 0.44% 54,611,691
2021-07-22 2021-07-20 20.974 2,617,763 -5,593 0.45% 54,904,475
2021-07-21 2021-07-19 20.996 2,623,356 -1,443 0.45% 55,079,944
2021-07-20 2021-07-16 20.996 2,624,799 +360 0.45% 55,110,241
2021-07-19 2021-07-15 21.362 2,624,439 -2,525 0.45% 56,062,761
2021-07-16 2021-07-14 20.874 2,626,964 -722 0.45% 54,835,363
2021-07-15 2021-07-13 21.184 2,627,686 -6,315 0.45% 55,666,054
2021-07-14 2021-07-12 21.151 2,634,001 +93,275 0.45% 55,712,236
2021-07-13 2021-07-09 20.796 2,540,726 -4,330 0.44% 52,838,071
2021-07-12 2021-07-08 20.952 2,545,056 -5,051 0.44% 53,323,105
2021-07-08 2021-07-06 21.384 2,550,107 -20,929 0.44% 54,531,434
2021-07-07 2021-07-05 21.284 2,571,036 -721 0.44% 54,722,467
2021-07-06 2021-07-02 21.251 2,571,757 -2,346 0.44% 54,652,285
2021-07-05 2021-06-30 21.894 2,574,103 +9,382 0.44% 56,357,187
2021-07-02 2021-06-29 21.861 2,564,721 -29,588 0.44% 56,066,484
2021-06-30 2021-06-28 22.116 2,594,309 -1,624 0.45% 57,374,761
2021-06-29 2021-06-25 22.193 2,595,933 +3,608 0.45% 57,612,117
2021-06-28 2021-06-24 21.761 2,592,325 +53,403 0.45% 56,411,290
2021-06-25 2021-06-23 21.617 2,538,922 +110,595 0.44% 54,883,305
2021-06-24 2021-06-22 21.561 2,428,327 -15,335 0.42% 52,358,001
2021-06-23 2021-06-21 21.450 2,443,662 +26,882 0.42% 52,417,752
2021-06-22 2021-06-18 21.639 2,416,780 +8,118 0.42% 52,296,571
2021-06-21 2021-06-17 21.905 2,408,662 +83,894 0.42% 52,761,737
2021-06-18 2021-06-16 21.994 2,324,768 -31,934 0.40% 51,130,209
2021-06-17 2021-06-15 22.282 2,356,702 +30,490 0.41% 52,511,813
2021-06-16 2021-06-11 22.659 2,326,212 +82,630 0.40% 52,709,205
2021-06-15 2021-06-10 22.881 2,243,582 -74,150 0.39% 51,334,333
2021-06-11 2021-06-09 22.659 2,317,732 +158,765 0.40% 52,517,058
2021-06-10 2021-06-08 22.659 2,158,967 +62,244 0.38% 48,919,632
2021-06-09 2021-06-07 22.903 2,096,723 +52,501 0.36% 48,020,609
2021-06-08 2021-06-04 22.925 2,044,222 +20,206 0.36% 46,863,517
2021-06-07 2021-06-03 22.770 2,024,016 +31,212 0.35% 46,086,175
2021-06-04 2021-06-02 22.991 1,992,804 +60,800 0.35% 45,817,314
2021-06-03 2021-06-01 23.169 1,932,004 +4,871 0.34% 44,762,114
2021-06-02 2021-05-31 23.280 1,927,133 +21,830 0.34% 44,862,892
2021-06-01 2021-05-28 23.346 1,905,303 +3,970 0.33% 44,481,426
2021-05-31 2021-05-27 23.257 1,901,333 +194,848 0.33% 44,220,124
2021-05-28 2021-05-26 23.169 1,706,485 -25,619 0.30% 39,537,121
2021-05-27 2021-05-25 23.147 1,732,104 -73,609 0.31% 40,092,279
2021-05-26 2021-05-24 22.049 1,805,713 +85,517 0.32% 39,814,365
2021-05-25 2021-05-21 21.916 1,720,196 +40,721 0.31% 37,699,960
2021-05-24 2021-05-20 22.171 1,679,475 +28,506 0.30% 37,235,726
2021-05-21 2021-05-18 22.193 1,650,969 -5,954 0.29% 36,640,322
2021-05-20 2021-05-17 22.016 1,656,923 -8,840 0.29% 36,478,574
2021-05-18 2021-05-14 21.728 1,665,763 -61,161 0.30% 36,193,082
2021-05-17 2021-05-13 21.118 1,726,924 +39,691 0.31% 36,469,053
2021-05-14 2021-05-12 21.517 1,687,233 -5,051 0.30% 36,304,201
2021-05-13 2021-05-11 21.329 1,692,284 -10,645 0.30% 36,093,966
2021-05-12 2021-05-10 21.262 1,702,929 +18,222 0.30% 36,207,741
2021-05-11 2021-05-07 21.162 1,684,707 -61,635 0.30% 35,652,221
2021-05-10 2021-05-06 21.395 1,746,342 -6,675 0.31% 37,363,099
2021-05-07 2021-05-05 21.384 1,753,017 +10,824 0.31% 37,486,478
2021-05-06 2021-05-04 21.417 1,742,193 +3,789 0.31% 37,312,957
2021-05-05 2021-05-03 21.317 1,738,404 +4,511 0.31% 37,058,367
2021-05-04 2021-04-30 21.595 1,733,893 +7,397 0.31% 37,442,732
2021-05-03 2021-04-29 21.905 1,726,496 -29,589 0.31% 37,818,892
2021-04-30 2021-04-28 21.584 1,756,085 -48,351 0.31% 37,902,492
2021-04-29 2021-04-27 21.506 1,804,436 +15,877 0.32% 38,806,055
2021-04-28 2021-04-26 21.340 1,788,559 -8,480 0.32% 38,167,199
2021-04-27 2021-04-23 21.739 1,797,039 -24,897 0.32% 39,065,319
2021-04-26 2021-04-22 21.417 1,821,936 -19,305 0.32% 39,020,832
2021-04-23 2021-04-21 21.517 1,841,241 +27,604 0.33% 39,617,992
2021-04-22 2021-04-20 21.395 1,813,637 +39,123 0.32% 38,802,880
2021-04-21 2021-04-19 21.340 1,774,514 -81,367 0.31% 37,867,484
2021-04-20 2021-04-16 20.885 1,855,881 +11,907 0.33% 38,760,316
2021-04-19 2021-04-15 20.708 1,843,974 +34,099 0.33% 38,184,574
2021-04-16 2021-04-14 20.896 1,809,875 -12,810 0.32% 37,819,538
2021-04-15 2021-04-13 20.741 1,822,685 +3,067 0.32% 37,804,343
2021-04-14 2021-04-12 20.863 1,819,618 -1,804 0.32% 37,962,616
2021-04-13 2021-04-09 21.018 1,821,422 +97,244 0.32% 38,282,932
2021-04-12 2021-04-08 21.506 1,724,178 +1,984 0.31% 37,080,033
2021-04-09 2021-04-07 21.384 1,722,194 +50,517 0.31% 36,827,360
2021-04-08 2021-04-01 21.539 1,671,677 -35,362 0.29% 36,006,545
2021-04-07 2021-03-31 21.240 1,707,039 +67,837 0.30% 36,257,281
2021-04-01 2021-03-30 21.450 1,639,202 -15,697 0.29% 35,161,689
2021-03-31 2021-03-29 21.295 1,654,899 -4,871 0.29% 35,241,561
2021-03-30 2021-03-26 21.196 1,659,770 -34,279 0.29% 35,179,696
2021-03-29 2021-03-25 20.796 1,694,049 +6,676 0.30% 35,230,198
2021-03-26 2021-03-24 20.929 1,687,373 +30,309 0.29% 35,315,826
2021-03-25 2021-03-23 21.317 1,657,064 +103,684 0.29% 35,324,405
2021-03-24 2021-03-22 21.373 1,553,380 +2,707 0.27% 33,200,225
2021-03-23 2021-03-19 21.295 1,550,673 +48,531 0.27% 33,022,038
2021-03-22 2021-03-18 21.927 1,502,142 +14,253 0.26% 32,937,722
2021-03-19 2021-03-17 21.805 1,487,889 -7,397 0.26% 32,443,760
2021-03-18 2021-03-16 21.816 1,495,286 -140,363 0.26% 32,621,629
2021-03-17 2021-03-15 21.584 1,635,649 +75,774 0.29% 35,303,060
2021-03-16 2021-03-12 21.772 1,559,875 +1,083 0.27% 33,961,555
2021-03-15 2021-03-11 21.960 1,558,792 +40,052 0.27% 34,231,736
2021-03-12 2021-03-10 21.317 1,518,740 +34,099 0.27% 32,375,688
2021-03-11 2021-03-09 21.007 1,484,641 -66,754 0.26% 31,187,959
2021-03-10 2021-03-08 21.173 1,551,395 +28,866 0.27% 32,848,235
2021-03-09 2021-03-05 22.282 1,522,529 +22,913 0.27% 33,924,848
2021-03-08 2021-03-04 22.548 1,499,616 +18,042 0.26% 33,813,280
2021-03-05 2021-03-03 23.257 1,481,574 +32,655 0.25% 34,457,607
2021-03-04 2021-03-02 22.570 1,448,919 +24,717 0.25% 32,702,290
2021-03-03 2021-03-01 22.991 1,424,202 +39,330 0.24% 32,744,369
2021-03-02 2021-02-26 22.725 1,384,872 +22,011 0.24% 31,471,669
2021-03-01 2021-02-25 23.501 1,362,861 +7,397 0.23% 32,029,024
2021-02-26 2021-02-24 23.280 1,355,464 -94,718 0.23% 31,554,664
2021-02-25 2021-02-23 23.989 1,450,182 +26,972 0.25% 34,788,528
2021-02-24 2021-02-22 23.923 1,423,210 +78,842 0.24% 34,046,832
2021-02-23 2021-02-19 25.053 1,344,368 +54,665 0.23% 33,680,838
2021-02-22 2021-02-18 24.876 1,289,703 +25,439 0.22% 32,082,548
2021-02-19 2021-02-17 25.741 1,264,264 +14,614 0.21% 32,542,901
2021-02-18 2021-02-16 25.785 1,249,650 +27,242 0.21% 32,222,141
2021-02-17 2021-02-11 25.253 1,222,408 +13,712 0.21% 30,869,258
2021-02-16 2021-02-09 24.588 1,208,696 +4,150 0.20% 29,719,049
2021-02-10 2021-02-08 24.100 1,204,546 +50,696 0.20% 29,029,477
2021-02-09 2021-02-05 23.878 1,153,850 +6,315 0.19% 27,551,886
2021-02-08 2021-02-04 23.612 1,147,535 -20,928 0.19% 27,095,791
2021-02-05 2021-02-03 23.523 1,168,463 +1,263 0.19% 27,486,322
2021-02-04 2021-02-02 23.346 1,167,200 -11,186 0.19% 27,249,587
2021-02-03 2021-02-01 23.014 1,178,386 -9,021 0.19% 27,118,846
2021-02-02 2021-01-29 22.637 1,187,407 -7,036 0.19% 26,878,908
2021-02-01 2021-01-28 22.614 1,194,443 -7,758 0.19% 27,011,698
2021-01-29 2021-01-27 23.169 1,202,201 -12,990 0.19% 27,853,492
2021-01-28 2021-01-26 23.147 1,215,191 -33,196 0.19% 28,127,512
2021-01-27 2021-01-25 23.701 1,248,387 -23,274 0.20% 29,587,837
2021-01-26 2021-01-22 23.191 1,271,661 -21,830 0.20% 29,490,988
2021-01-25 2021-01-21 23.457 1,293,491 -83,172 0.21% 30,341,382
2021-01-22 2021-01-20 23.036 1,376,663 +30,851 0.22% 31,712,426
2021-01-21 2021-01-19 22.925 1,345,812 +33,197 0.21% 30,852,561
2021-01-20 2021-01-18 23.235 1,312,615 +15,155 0.21% 30,498,953
2021-01-19 2021-01-15 23.169 1,297,460 +3,247 0.21% 30,060,524
2021-01-18 2021-01-14 23.169 1,294,213 +11,547 0.21% 29,985,295
2021-01-15 2021-01-13 23.679 1,282,666 +721 0.20% 30,371,841
2021-01-14 2021-01-12 23.790 1,281,945 +7,217 0.20% 30,496,879
2021-01-13 2021-01-11 22.991 1,274,728 +7,400 0.20% 29,307,756
2021-01-12 2021-01-08 23.213 1,267,328 +30,490 0.20% 29,418,599
2021-01-11 2021-01-07 23.501 1,236,838 +55,568 0.20% 29,067,318
2021-01-08 2021-01-06 23.080 1,181,270 -35,903 0.19% 27,263,787
2021-01-07 2021-01-05 22.637 1,217,173 +91,110 0.19% 27,552,711
2021-01-06 2021-01-04 22.371 1,126,063 +12,449 0.18% 25,190,694
2021-01-05 2020-12-31 21.872 1,113,614 -120,337 0.18% 24,356,678
2021-01-04 2020-12-29 21.284 1,233,951 +20,567 0.20% 26,263,671
2020-12-30 2020-12-28 21.329 1,213,384 +18,583 0.19% 25,879,723
2020-12-29 2020-12-24 21.074 1,194,801 -7,578 0.19% 25,178,739
2020-12-28 2020-12-22 20.963 1,202,379 +34,820 0.19% 25,205,145
2020-12-23 2020-12-21 21.062 1,167,559 +92,193 0.19% 24,591,710
2020-12-22 2020-12-18 20.974 1,075,366 -196,653 0.17% 22,554,527
2020-12-21 2020-12-17 21.728 1,272,019 -1,985 0.20% 27,637,958
2020-12-18 2020-12-16 21.395 1,274,004 -41,495 0.21% 27,257,397
2020-12-17 2020-12-15 21.207 1,315,499 +44,021 0.22% 27,897,275
2020-12-16 2020-12-14 21.306 1,271,478 -33,557 0.21% 27,090,593
2020-12-15 2020-12-11 20.974 1,305,035 +31,573 0.22% 27,371,562
2020-12-14 2020-12-10 21.107 1,273,462 +4,149 0.21% 26,878,759
2020-12-11 2020-12-09 21.284 1,269,313 +58,996 0.21% 27,016,323
2020-12-10 2020-12-08 21.450 1,210,317 +117,450 0.20% 25,961,895
2020-12-09 2020-12-07 21.462 1,092,867 +87,141 0.18% 23,454,650
2020-12-08 2020-12-04 21.683 1,005,726 -11,005 0.17% 21,807,446
2020-12-07 2020-12-03 21.539 1,016,731 -125,389 0.17% 21,899,548
2020-12-04 2020-12-02 21.572 1,142,120 +69,640 0.19% 24,638,307
2020-12-03 2020-12-01 21.506 1,072,480 -3,788 0.18% 23,064,668
2020-12-02 2020-11-30 21.018 1,076,268 +26,701 0.18% 22,621,169
2020-12-01 2020-11-27 21.251 1,049,567 +46,908 0.18% 22,304,298
2020-11-30 2020-11-26 20.974 1,002,659 -2,886 0.17% 21,029,584
2020-11-27 2020-11-25 20.752 1,005,545 +18,041 0.17% 20,867,174
2020-11-26 2020-11-24 20.963 987,504 +1,083 0.17% 20,700,778
2020-11-25 2020-11-23 21.173 986,421 +14,794 0.17% 20,885,841
2020-11-24 2020-11-20 20.830 971,627 -2,707 0.16% 20,238,701
2020-11-23 2020-11-19 20.819 974,334 -51,238 0.17% 20,284,286
2020-11-20 2020-11-18 20.730 1,025,572 -11,907 0.17% 21,260,038
2020-11-19 2020-11-17 20.608 1,037,479 -21,289 0.18% 21,380,359
2020-11-18 2020-11-16 20.586 1,058,768 +59,357 0.18% 21,795,608
2020-11-17 2020-11-13 20.176 999,411 +19,845 0.17% 20,163,773
2020-11-16 2020-11-12 20.486 979,566 +5,413 0.17% 20,067,439
2020-11-13 2020-11-11 20.564 974,153 +14,253 0.16% 20,032,141
2020-11-12 2020-11-10 20.663 959,900 +192,503 0.16% 19,834,816
2020-11-11 2020-11-09 20.852 767,397 +46,728 0.13% 16,001,665
2020-11-10 2020-11-06 20.386 720,669 -18,222 0.12% 14,691,761
2020-11-09 2020-11-05 20.397 738,891 -75,955 0.12% 15,071,431
2020-11-06 2020-11-04 19.732 814,846 +31,572 0.14% 16,078,733
2020-11-05 2020-11-03 19.699 783,274 -24,356 0.13% 15,429,698
2020-11-04 2020-11-02 19.511 807,630 +37,888 0.13% 15,757,285
2020-11-03 2020-10-30 19.411 769,742 -3,428 0.13% 14,941,273
2020-11-02 2020-10-29 19.655 773,170 -20,207 0.13% 15,196,375
2020-10-30 2020-10-28 19.477 793,377 -1,443 0.13% 15,452,817
2020-10-29 2020-10-27 19.444 794,820 +19,665 0.13% 15,454,489
2020-10-28 2020-10-23 19.954 775,155 +9,742 0.13% 15,467,401
2020-10-27 2020-10-22 19.987 765,413 -1,623 0.12% 15,298,465
2020-10-23 2020-10-21 19.998 767,036 -181 0.12% 15,339,407
2020-10-22 2020-10-20 19.821 767,217 -20,206 0.12% 15,206,946
2020-10-21 2020-10-19 19.644 787,423 +14,613 0.13% 15,467,784
2020-10-20 2020-10-16 19.754 772,810 +722 0.12% 15,266,403
2020-10-19 2020-10-15 19.511 772,088 +3,428 0.12% 15,063,842
2020-10-16 2020-10-14 19.555 768,660 -19,395 0.12% 15,031,044
2020-10-15 2020-10-12 19.599 788,055 -9,923 0.13% 15,445,255
2020-10-14 2020-10-09 19.067 797,978 -1,262 0.13% 15,215,129
2020-10-12 2020-10-08 19.045 799,240 -7,578 0.13% 15,221,472
2020-10-09 2020-10-07 19.012 806,818 -2,706 0.13% 15,338,963
2020-10-08 2020-10-06 18.934 809,524 -9,562 0.13% 15,327,590
2020-10-07 2020-10-05 18.657 819,086 -24,537 0.13% 15,281,638
2020-10-06 2020-09-30 18.446 843,623 -721 0.13% 15,561,735
2020-10-05 2020-09-29 18.435 844,344 -19,846 0.13% 15,565,675
2020-09-30 2020-09-28 18.480 864,190 -1,082 0.14% 15,969,860
2020-09-29 2020-09-25 18.313 865,272 +37,165 0.14% 15,845,975
2020-09-28 2020-09-24 18.335 828,107 +28,145 0.13% 15,183,722
2020-09-25 2020-09-23 18.768 799,962 -15,155 0.12% 15,013,523
2020-09-24 2020-09-22 18.712 815,117 -3,608 0.13% 15,252,768
2020-09-23 2020-09-21 18.923 818,725 +6,495 0.13% 15,492,727
2020-09-22 2020-09-18 19.189 812,230 +132,064 0.13% 15,585,918
2020-09-21 2020-09-17 18.712 680,166 -27,604 0.11% 12,727,516
2020-09-18 2020-09-16 18.923 707,770 -8,840 0.11% 13,393,126
2020-09-17 2020-09-15 19.023 716,610 +14,974 0.11% 13,631,901
2020-09-16 2020-09-14 18.712 701,636 -11,366 0.11% 13,129,270
2020-09-15 2020-09-11 18.579 713,002 +1,804 0.11% 13,247,107
2020-09-14 2020-09-10 18.435 711,198 -23,454 0.11% 13,111,098
2020-09-11 2020-09-09 18.402 734,652 +4,872 0.11% 13,519,046
2020-09-10 2020-09-08 18.657 729,780 +20,928 0.11% 13,615,461
2020-09-09 2020-09-07 18.491 708,852 -7,217 0.11% 13,107,139
2020-09-08 2020-09-04 18.768 716,069 -3,608 0.11% 13,439,036
2020-09-07 2020-09-03 18.990 719,677 -91,290 0.11% 13,666,310
2020-09-04 2020-09-02 19.089 810,967 -7,217 0.12% 15,480,772
2020-09-03 2020-09-01 19.089 818,184 +9,201 0.12% 15,618,539
2020-09-02 2020-08-31 18.801 808,983 -39,691 0.12% 15,209,731
2020-09-01 2020-08-28 19.012 848,674 -48,352 0.12% 16,134,715
2020-08-31 2020-08-27 18.602 897,026 -19,665 0.13% 16,686,040
2020-08-28 2020-08-26 18.535 916,691 -31,392 0.13% 16,990,866
2020-08-27 2020-08-25 18.690 948,083 +78,841 0.13% 17,719,857
2020-08-26 2020-08-24 18.513 869,242 -60,980 0.12% 16,092,127
2020-08-25 2020-08-21 18.446 930,222 -15,516 0.13% 17,159,167
2020-08-24 2020-08-20 18.347 945,738 +20,387 0.13% 17,351,024
2020-08-21 2020-08-19 18.524 925,351 -1,263 0.13% 17,141,121
2020-08-20 2020-08-18 18.757 926,614 -26,160 0.13% 17,380,229
2020-08-19 2020-08-17 18.735 952,774 +32,655 0.13% 17,849,781
2020-08-18 2020-08-14 18.280 920,119 -54,846 0.13% 16,819,804
2020-08-17 2020-08-13 18.080 974,965 +114,925 0.13% 17,627,847
2020-08-14 2020-08-12 18.147 860,040 -145,957 0.12% 15,607,150
2020-08-13 2020-08-11 18.191 1,005,997 -41,315 0.14% 18,300,441
2020-08-12 2020-08-10 18.114 1,047,312 -43,480 0.14% 18,970,746
2020-08-11 2020-08-07 18.036 1,090,792 -178,431 0.15% 19,673,688
2020-08-10 2020-08-06 18.247 1,269,223 +2,165 0.17% 23,159,226
2020-08-07 2020-08-05 18.291 1,267,058 -12,809 0.17% 23,175,906
2020-08-06 2020-08-04 18.347 1,279,867 -28,145 0.17% 23,481,137
2020-08-05 2020-08-03 18.236 1,308,012 +78,842 0.18% 23,852,501
2020-08-04 2020-07-31 18.014 1,229,170 -8,119 0.17% 22,142,242
2020-08-03 2020-07-30 17.859 1,237,289 +57,011 0.17% 22,096,474
2020-07-31 2020-07-29 18.080 1,180,278 +5,232 0.16% 21,340,007
2020-07-30 2020-07-28 17.770 1,175,046 -361 0.16% 20,880,682
2020-07-29 2020-07-27 17.537 1,175,407 -13,711 0.16% 20,613,467
2020-07-28 2020-07-24 17.493 1,189,118 -112,579 0.16% 20,801,193
2020-07-27 2020-07-23 18.313 1,301,697 +12,629 0.17% 23,838,352
2020-07-24 2020-07-22 18.114 1,289,068 +33,016 0.17% 23,349,854
2020-07-23 2020-07-21 18.391 1,256,052 +41,495 0.17% 23,099,910
2020-07-22 2020-07-20 18.302 1,214,557 -81,548 0.16% 22,229,068
2020-07-21 2020-07-17 17.870 1,296,105 +35,362 0.17% 23,161,224
2020-07-20 2020-07-16 17.704 1,260,743 -61,341 0.17% 22,319,670
2020-07-17 2020-07-15 18.546 1,322,084 -40,774 0.17% 24,519,481
2020-07-16 2020-07-14 18.579 1,362,858 -62,965 0.18% 25,321,003
2020-07-15 2020-07-13 18.868 1,425,823 +12,990 0.19% 26,901,807
2020-07-14 2020-07-10 18.646 1,412,833 +54,124 0.19% 26,343,478
2020-07-13 2020-07-09 19.078 1,358,709 +115,647 0.18% 25,921,708
2020-07-10 2020-07-08 18.956 1,243,062 +250,236 0.17% 23,563,792
2020-07-09 2020-07-07 18.646 992,826 +143,791 0.13% 18,512,088
2020-07-08 2020-07-06 18.701 849,035 +101,213 0.12% 15,878,043
2020-07-07 2020-07-03 17.338 747,822 -49,073 0.10% 12,965,560
2020-07-06 2020-07-02 17.072 796,895 +52,501 0.11% 13,604,360
2020-07-03 2020-06-30 16.129 744,394 -1,804 0.10% 12,006,658
2020-07-02 2020-06-29 16.019 746,198 +1,984 0.10% 11,953,036
2020-06-30 2020-06-26 16.052 744,214 -5,953 0.10% 11,946,005
2020-06-29 2020-06-24 16.141 750,167 +4,871 0.10% 12,108,089
2020-06-26 2020-06-23 16.118 745,296 -5,954 0.10% 12,012,945
2020-06-24 2020-06-22 16.030 751,250 -2,526 0.10% 12,042,289
2020-06-23 2020-06-19 16.030 753,776 -11,907 0.10% 12,082,780
2020-06-22 2020-06-18 15.930 765,683 +10,284 0.10% 12,197,254
2020-06-19 2020-06-17 15.775 755,399 +15,335 0.10% 11,916,195
2020-06-18 2020-06-16 15.808 740,064 +2,165 0.10% 11,698,902
2020-06-17 2020-06-15 15.542 737,899 -22,372 0.10% 11,468,357
2020-06-16 2020-06-12 15.852 760,271 -13,892 0.10% 12,052,045
2020-06-15 2020-06-11 15.753 774,163 -49,794 0.11% 12,195,027
2020-06-12 2020-06-10 15.996 823,957 -5,593 0.11% 13,180,357
2020-06-11 2020-06-09 15.974 829,550 -9,562 0.11% 13,251,433
2020-06-10 2020-06-08 15.941 839,112 -5,413 0.11% 13,376,272
2020-06-09 2020-06-05 15.897 844,525 -9,201 0.11% 13,425,113
2020-06-08 2020-06-04 15.697 853,726 -9,381 0.12% 13,401,026
2020-06-05 2020-06-03 15.753 863,107 -7,578 0.12% 13,596,120
2020-06-04 2020-06-02 15.642 870,685 +7,397 0.12% 13,618,973
2020-06-03 2020-06-01 15.486 863,288 -7,036 0.12% 13,369,292
2020-06-02 2020-05-29 15.076 870,324 -90,208 0.12% 13,121,278
2020-06-01 2020-05-28 15.076 960,532 -29,408 0.13% 14,481,283
2020-05-28 2020-05-26 15.187 989,940 -2,165 0.13% 15,034,387
2020-05-27 2020-05-25 14.988 992,105 +4,511 0.13% 14,869,303
2020-05-26 2020-05-22 14.921 987,594 +14,614 0.13% 14,736,006
2020-05-25 2020-05-21 15.342 972,980 -3,970 0.13% 14,927,816
2020-05-22 2020-05-20 15.387 976,950 -21,289 0.13% 15,032,046
2020-05-21 2020-05-19 15.387 998,239 -65,490 0.13% 15,359,613
2020-05-20 2020-05-18 15.342 1,063,729 -3,428 0.14% 16,320,121
2020-05-19 2020-05-15 15.276 1,067,157 +35,726 0.14% 16,301,735
2020-05-18 2020-05-14 15.342 1,031,431 -7,036 0.13% 15,824,593
2020-05-15 2020-05-13 15.453 1,038,467 -179,874 0.14% 16,047,662
2020-05-14 2020-05-12 15.520 1,218,341 +4,330 0.16% 18,908,330
2020-05-13 2020-05-11 15.564 1,214,011 +722 0.16% 18,894,962
2020-05-12 2020-05-08 15.542 1,213,289 -9,021 0.16% 18,856,824
2020-05-11 2020-05-07 15.365 1,222,310 -11,727 0.16% 18,780,229
2020-05-08 2020-05-06 15.276 1,234,037 -21,470 0.16% 18,850,969
2020-05-07 2020-05-05 14.899 1,255,507 +7,758 0.16% 18,705,731
2020-05-06 2020-05-04 14.722 1,247,749 +10,104 0.16% 18,368,834
2020-05-05 2020-04-29 15.342 1,237,645 +3,608 0.16% 18,988,404
2020-05-04 2020-04-28 15.276 1,234,037 -20,928 0.16% 18,850,969
2020-04-29 2020-04-27 15.143 1,254,965 -23,093 0.16% 19,003,719
2020-04-28 2020-04-24 14.943 1,278,058 +1,262 0.16% 19,098,389
2020-04-27 2020-04-23 14.988 1,276,796 -1,984 0.16% 19,136,147
2020-04-24 2020-04-22 15.010 1,278,780 -7,758 0.16% 19,194,234
2020-04-23 2020-04-21 14.810 1,286,538 +13,170 0.15% 19,053,965
2020-04-22 2020-04-20 15.076 1,273,368 +902 0.15% 19,197,697
2020-04-21 2020-04-17 15.010 1,272,466 +16,779 0.15% 19,099,462
2020-04-20 2020-04-16 14.855 1,255,687 -8,840 0.15% 18,652,733
2020-04-17 2020-04-15 14.855 1,264,527 -14,794 0.15% 18,784,048
2020-04-16 2020-04-14 15.010 1,279,321 -32,295 0.15% 19,202,354
2020-04-15 2020-04-09 14.877 1,311,616 -1,624 0.16% 19,512,616
2020-04-14 2020-04-08 14.810 1,313,240 +1,444 0.16% 19,449,429
2020-04-09 2020-04-07 15.032 1,311,796 +28,505 0.16% 19,718,881
2020-04-08 2020-04-06 14.877 1,283,291 -13,711 0.15% 19,091,232
2020-04-07 2020-04-03 14.633 1,297,002 -22,913 0.16% 18,978,892
2020-04-06 2020-04-02 14.633 1,319,915 +40,413 0.16% 19,314,176
2020-04-03 2020-04-01 14.433 1,279,502 +722 0.15% 18,467,506
2020-04-02 2020-03-31 14.522 1,278,780 +20,206 0.15% 18,570,492
2020-03-31 2020-03-27 14.655 1,258,574 -49,433 0.16% 18,444,483
2020-03-30 2020-03-26 14.456 1,308,007 -6,315 0.16% 18,907,928
2020-03-27 2020-03-25 14.544 1,314,322 +42,398 0.16% 19,115,774
2020-03-26 2020-03-24 14.212 1,271,924 -18,944 0.17% 18,076,131
2020-03-25 2020-03-23 13.657 1,290,868 +30,490 0.17% 17,629,859
2020-03-24 2020-03-20 14.300 1,260,378 +35,722 0.17% 18,023,819
2020-03-23 2020-03-19 13.857 1,224,656 +15,877 0.16% 16,969,944
2020-03-20 2020-03-18 14.145 1,208,779 +9,021 0.16% 17,098,337
2020-03-19 2020-03-17 14.699 1,199,758 -40,052 0.16% 17,635,731
2020-03-18 2020-03-16 14.744 1,239,810 +30,490 0.16% 18,279,447
2020-03-17 2020-03-13 15.586 1,209,320 +12,629 0.16% 18,848,762
2020-03-16 2020-03-12 15.830 1,196,691 +40,954 0.16% 18,943,775
2020-03-13 2020-03-11 16.052 1,155,737 -25,438 0.15% 18,551,706
2020-03-12 2020-03-10 16.251 1,181,175 -16,238 0.16% 19,195,724
2020-03-11 2020-03-09 15.741 1,197,413 +41,676 0.16% 18,849,012
2020-03-10 2020-03-06 16.429 1,155,737 -4,871 0.15% 18,987,313
2020-03-09 2020-03-05 16.717 1,160,608 -7,397 0.15% 19,401,852
2020-03-06 2020-03-04 16.274 1,168,005 +5,232 0.15% 19,007,589
2020-03-05 2020-03-03 16.096 1,162,773 -27,243 0.15% 18,716,207
2020-03-04 2020-03-02 16.007 1,190,016 -54,485 0.15% 19,049,180
2020-03-03 2020-02-28 15.498 1,244,501 +29,949 0.16% 19,286,735
2020-03-02 2020-02-27 16.096 1,214,552 -4,150 0.15% 19,549,651
2020-02-28 2020-02-26 15.919 1,218,702 -29,768 0.15% 19,400,291
2020-02-27 2020-02-25 15.919 1,248,470 +6,314 0.14% 19,874,162
2020-02-26 2020-02-24 15.963 1,242,156 -32,655 0.14% 19,828,731
2020-02-25 2020-02-21 16.141 1,274,811 -9,201 0.14% 20,576,119
2020-02-24 2020-02-20 16.274 1,284,012 +31,392 0.13% 20,895,435
2020-02-21 2020-02-19 16.007 1,252,620 -6,134 0.13% 20,051,313
2020-02-20 2020-02-18 15.963 1,258,754 +12,629 0.13% 20,093,687
2020-02-19 2020-02-17 16.163 1,246,125 -30,310 0.13% 20,140,740
2020-02-18 2020-02-14 15.963 1,276,435 +12,810 0.13% 20,375,932
2020-02-17 2020-02-13 15.852 1,263,625 -1,444 0.13% 20,031,364
2020-02-14 2020-02-12 15.963 1,265,069 -10,825 0.13% 20,194,495
2020-02-13 2020-02-11 15.874 1,275,894 -468,358 0.13% 20,254,144
2020-02-12 2020-02-10 15.653 1,744,252 +419,105 0.18% 27,302,361
2020-02-11 2020-02-07 15.675 1,325,147 +2,706 0.14% 20,771,590
2020-02-10 2020-02-06 15.786 1,322,441 -10,825 0.13% 20,875,774
2020-02-07 2020-02-05 15.475 1,333,266 -154,074 0.14% 20,632,816
2020-02-06 2020-02-04 15.342 1,487,340 -9,202 0.15% 22,819,317
2020-02-05 2020-02-03 14.699 1,496,542 +213,793 0.15% 21,998,280
2020-02-04 2020-01-31 15.054 1,282,749 +15,876 0.13% 19,310,688
2020-02-03 2020-01-30 14.965 1,266,873 +146,678 0.12% 18,959,336
2020-01-31 2020-01-29 15.564 1,120,195 +50,336 0.11% 17,434,802
2020-01-30 2020-01-24 16.340 1,069,859 +181,678 0.10% 17,481,565
2020-01-29 2020-01-22 16.783 888,181 +6,676 0.09% 14,906,773
2020-01-23 2020-01-21 16.695 881,505 -225,159 0.09% 14,716,551
2020-01-22 2020-01-20 17.205 1,106,664 -361 0.11% 19,039,861
2020-01-21 2020-01-17 17.227 1,107,025 -29,588 0.11% 19,070,616
2020-01-20 2020-01-16 17.116 1,136,613 -4,149 0.11% 19,454,326
2020-01-17 2020-01-15 17.160 1,140,762 -34,460 0.11% 19,575,925
2020-01-16 2020-01-14 17.271 1,175,222 -15,335 0.11% 20,297,551
2020-01-15 2020-01-13 17.360 1,190,557 -99,770 0.12% 20,667,990
2020-01-14 2020-01-10 17.138 1,290,327 +79,563 0.12% 22,113,911
2020-01-13 2020-01-09 17.183 1,210,764 +38,970 0.12% 20,804,030
2020-01-10 2020-01-08 16.939 1,171,794 -29,047 0.11% 19,848,647
2020-01-09 2020-01-07 17.072 1,200,841 +181 0.12% 20,500,408
2020-01-08 2020-01-06 16.917 1,200,660 +5,412 0.12% 20,310,979
2020-01-07 2020-01-03 17.027 1,195,248 -47,629 0.12% 20,351,926
2020-01-06 2020-01-02 17.205 1,242,877 +122,862 0.12% 21,383,370
2020-01-03 2019-12-31 16.872 1,120,015 +20,748 0.11% 18,897,083
2020-01-02 2019-12-27 16.695 1,099,267 -1,984 0.11% 18,352,044
2019-12-30 2019-12-24 16.540 1,101,251 -34,279 0.11% 18,214,255
2019-12-27 2019-12-20 16.695 1,135,530 +68,558 0.11% 18,957,448
2019-12-23 2019-12-19 17.511 1,066,972 +59,717 0.10% 18,683,638
2019-12-20 2019-12-18 17.556 1,007,255 -95,949 0.10% 17,683,694
2019-12-19 2019-12-17 17.556 1,103,204 +19,725 0.11% 19,368,205
2019-12-18 2019-12-16 17.352 1,083,479 +60,057 0.11% 18,800,436
2019-12-17 2019-12-13 17.511 1,023,422 -43,502 0.11% 17,921,039
2019-12-16 2019-12-12 17.011 1,066,924 +5,988 0.12% 18,149,696
2019-12-13 2019-12-11 17.079 1,060,936 +1,938 0.12% 18,120,120
2019-12-12 2019-12-10 17.011 1,058,998 +880 0.12% 18,014,865
2019-12-11 2019-12-09 17.034 1,058,118 +5,460 0.12% 18,023,927
2019-12-10 2019-12-06 17.079 1,052,658 -7,926 0.12% 17,978,737
2019-12-09 2019-12-05 16.920 1,060,584 +2,290 0.12% 17,945,493
2019-12-06 2019-12-04 16.739 1,058,294 +528 0.12% 17,714,458
2019-12-05 2019-12-03 16.830 1,057,766 -2,818 0.12% 17,801,716
2019-12-04 2019-12-02 16.784 1,060,584 -11,095 0.12% 17,800,966
2019-12-03 2019-11-29 16.739 1,071,679 +9,158 0.12% 17,938,506
2019-12-02 2019-11-28 16.989 1,062,521 +2,114 0.12% 18,050,664
2019-11-29 2019-11-27 17.125 1,060,407 -69,920 0.12% 18,159,253
2019-11-28 2019-11-26 17.034 1,130,327 +68,687 0.13% 19,253,931
2019-11-27 2019-11-25 17.079 1,061,640 +4,050 0.12% 18,132,144
2019-11-26 2019-11-22 16.898 1,057,590 -36,280 0.12% 17,870,814
2019-11-25 2019-11-21 17.034 1,093,870 +8,278 0.13% 18,632,925
2019-11-22 2019-11-20 17.193 1,085,592 +8,101 0.13% 18,664,509
2019-11-21 2019-11-19 17.420 1,077,491 +3,170 0.12% 18,769,948
2019-11-20 2019-11-18 17.352 1,074,321 +3,346 0.12% 18,641,527
2019-11-19 2019-11-15 17.216 1,070,975 -58,119 0.12% 18,437,524
2019-11-18 2019-11-14 17.238 1,129,094 +46,496 0.13% 19,463,724
2019-11-15 2019-11-13 17.238 1,082,598 -107,785 0.12% 18,662,209
2019-11-14 2019-11-12 17.306 1,190,383 +75,203 0.14% 20,601,353
2019-11-13 2019-11-11 17.306 1,115,180 +1,761 0.13% 19,299,853
2019-11-12 2019-11-08 17.693 1,113,419 -11,624 0.13% 19,699,270
2019-11-11 2019-11-07 17.761 1,125,043 +22,015 0.13% 19,981,585
2019-11-08 2019-11-06 17.670 1,103,028 +1,233 0.13% 19,490,375
2019-11-07 2019-11-05 17.783 1,101,795 +1,409 0.13% 19,593,707
2019-11-06 2019-11-04 17.647 1,100,386 +2,994 0.13% 19,418,699
2019-11-05 2019-11-01 17.443 1,097,392 -70,976 0.12% 19,141,548
2019-11-04 2019-10-31 17.148 1,168,368 -17,084 0.13% 20,034,599
2019-11-01 2019-10-30 17.034 1,185,452 -176 0.13% 20,192,928
2019-10-31 2019-10-29 17.193 1,185,628 +352 0.13% 20,384,421
2019-10-30 2019-10-28 17.193 1,185,276 -11,271 0.13% 20,378,369
2019-10-29 2019-10-25 17.057 1,196,547 +704 0.14% 20,409,095
2019-10-28 2019-10-24 17.102 1,195,843 +1,761 0.14% 20,451,407
2019-10-24 2019-10-22 17.148 1,194,082 +5,460 0.14% 20,475,530
2019-10-23 2019-10-21 17.170 1,188,622 -1,585 0.13% 20,408,901
2019-10-22 2019-10-18 17.011 1,190,207 -3,170 0.13% 20,246,892
2019-10-21 2019-10-17 17.306 1,193,377 -1,761 0.13% 20,653,169
2019-10-18 2019-10-16 17.193 1,195,138 -6,693 0.13% 20,547,926
2019-10-17 2019-10-15 17.329 1,201,831 +55,301 0.13% 20,826,774
2019-10-16 2019-10-14 17.306 1,146,530 -125,572 0.13% 19,842,411
2019-10-15 2019-10-11 17.102 1,272,102 -58,648 0.14% 21,755,595
2019-10-14 2019-10-10 16.784 1,330,750 -7,397 0.15% 22,335,463
2019-10-11 2019-10-09 16.693 1,338,147 -6,340 0.15% 22,338,048
2019-10-10 2019-10-08 16.693 1,344,487 -41,212 0.15% 22,443,883
2019-10-09 2019-10-04 16.421 1,385,699 -34,167 0.15% 22,754,183
2019-10-08 2019-10-03 16.421 1,419,866 +37,161 0.16% 23,315,230
2019-10-04 2019-10-02 16.466 1,382,705 +881 0.15% 22,767,828
2019-10-03 2019-09-30 16.580 1,381,824 +4,050 0.15% 22,910,240
2019-10-02 2019-09-27 16.739 1,377,774 +6,164 0.15% 23,062,136
2019-09-30 2019-09-26 16.761 1,371,610 -880 0.15% 22,990,111
2019-09-27 2019-09-25 16.716 1,372,490 -5,812 0.15% 22,942,517
2019-09-26 2019-09-24 16.830 1,378,302 -14,090 0.15% 23,196,190
2019-09-24 2019-09-20 17.011 1,392,392 +8,630 0.16% 23,686,309
2019-09-23 2019-09-19 16.966 1,383,762 +6,693 0.15% 23,476,646
2019-09-20 2019-09-18 16.966 1,377,069 +1,409 0.15% 23,363,094
2019-09-19 2019-09-17 16.852 1,375,660 +10,391 0.15% 23,182,970
2019-09-18 2019-09-16 17.148 1,365,269 +21,662 0.15% 23,410,961
2019-09-17 2019-09-13 17.284 1,343,607 -880 0.15% 23,222,607
2019-09-16 2019-09-12 17.148 1,344,487 -15,323 0.15% 23,054,601
2019-09-13 2019-09-11 16.920 1,359,810 +12,329 0.15% 23,008,513
2019-09-12 2019-09-10 16.989 1,347,481 -7,221 0.15% 22,891,714
2019-09-11 2019-09-09 17.079 1,354,702 +122,226 0.15% 23,137,459
2019-09-10 2019-09-06 17.125 1,232,476 -7,573 0.14% 21,105,900
2019-09-09 2019-09-05 16.920 1,240,049 +24,305 0.14% 20,982,111
2019-09-06 2019-09-04 16.761 1,215,744 +4,579 0.14% 20,377,577
2019-09-05 2019-09-03 16.512 1,211,165 +704 0.14% 19,998,240
2019-09-04 2019-09-02 16.580 1,210,461 -24,832 0.14% 20,069,092
2019-09-03 2019-08-30 16.512 1,235,293 -55,654 0.14% 20,396,631
2019-09-02 2019-08-29 16.398 1,290,947 +8,278 0.15% 21,168,967
2019-08-30 2019-08-28 16.353 1,282,669 -5,284 0.15% 20,974,960
2019-08-29 2019-08-27 16.398 1,287,953 +4,051 0.15% 21,119,871
2019-08-28 2019-08-26 16.353 1,283,902 +34,871 0.15% 20,995,123
2019-08-27 2019-08-23 16.784 1,249,031 -30,116 0.15% 20,963,882
2019-08-26 2019-08-22 16.602 1,279,147 +704 0.15% 21,236,937
2019-08-23 2019-08-21 16.671 1,278,443 -2,289 0.15% 21,312,357
2019-08-22 2019-08-20 16.602 1,280,732 -3,875 0.15% 21,263,252
2019-08-21 2019-08-19 16.648 1,284,607 +36,105 0.15% 21,385,938
2019-08-20 2019-08-16 16.375 1,248,502 +6,692 0.14% 20,444,597
2019-08-19 2019-08-15 16.262 1,241,810 +2,290 0.14% 20,193,994
2019-08-16 2019-08-14 16.284 1,239,520 -39,627 0.14% 20,184,907
2019-08-15 2019-08-13 16.035 1,279,147 -17,436 0.15% 20,510,640
2019-08-14 2019-08-12 16.125 1,296,583 +1,585 0.15% 20,908,011
2019-08-13 2019-08-09 15.944 1,294,998 -27,650 0.15% 20,647,157
2019-08-12 2019-08-08 16.057 1,322,648 +31,525 0.15% 21,238,202
2019-08-09 2019-08-07 15.876 1,291,123 -14,090 0.15% 20,497,403
2019-08-08 2019-08-06 15.921 1,305,213 -15,322 0.15% 20,780,379
2019-08-07 2019-08-05 16.012 1,320,535 +21,310 0.14% 21,144,289
2019-08-06 2019-08-02 16.489 1,299,225 +2,994 0.14% 21,422,741
2019-08-05 2019-08-01 16.898 1,296,231 +32,582 0.14% 21,903,292
2019-08-02 2019-07-31 17.170 1,263,649 +705 0.13% 21,697,131
2019-08-01 2019-07-30 17.329 1,262,944 -9,687 0.13% 21,885,813
2019-07-31 2019-07-29 17.238 1,272,631 -10,038 0.13% 21,938,065
2019-07-30 2019-07-26 17.284 1,282,669 -9,511 0.13% 22,169,368
2019-07-29 2019-07-25 17.261 1,292,180 -6,164 0.13% 22,304,406
2019-07-26 2019-07-24 17.057 1,298,344 -23,424 0.13% 22,145,412
2019-07-25 2019-07-23 16.966 1,321,768 -10,919 0.13% 22,424,868
2019-07-24 2019-07-22 16.966 1,332,687 -1,938 0.14% 22,610,117
2019-07-23 2019-07-19 17.034 1,334,625 +7,926 0.14% 22,733,933
2019-07-22 2019-07-18 16.852 1,326,699 +3,522 0.13% 22,357,867
2019-07-19 2019-07-17 16.920 1,323,177 +3,875 0.13% 22,388,669
2019-07-18 2019-07-16 16.989 1,319,302 +6,604 0.13% 22,412,994
2019-07-17 2019-07-15 17.125 1,312,698 -1,937 0.13% 22,479,685
2019-07-16 2019-07-12 17.102 1,314,635 -13,737 0.13% 22,482,998
2019-07-15 2019-07-11 16.966 1,328,372 +9,158 0.13% 22,536,910
2019-07-12 2019-07-10 16.898 1,319,214 -22,367 0.13% 22,291,651
2019-07-11 2019-07-09 16.830 1,341,581 +4,051 0.13% 22,578,192
2019-07-10 2019-07-08 16.920 1,337,530 +5,811 0.13% 22,631,527
2019-07-09 2019-07-05 17.238 1,331,719 -11,623 0.13% 22,956,645
2019-07-08 2019-07-04 17.170 1,343,342 -4,756 0.13% 23,065,477
2019-07-05 2019-07-03 17.238 1,348,098 +3,171 0.13% 23,238,992
2019-07-04 2019-07-02 17.397 1,344,927 +8,277 0.13% 23,398,151
2019-07-03 2019-06-28 17.011 1,336,650 -2,113 0.13% 22,738,069
2019-07-02 2019-06-27 16.989 1,338,763 -11,976 0.13% 22,743,608
2019-06-28 2019-06-26 16.739 1,350,739 +3,170 0.13% 22,609,605
2019-06-27 2019-06-25 16.830 1,347,569 -29,412 0.13% 22,678,967
2019-06-26 2019-06-24 17.011 1,376,981 -22,719 0.14% 23,424,149
2019-06-25 2019-06-21 16.920 1,399,700 -43,854 0.14% 23,683,468
2019-06-24 2019-06-20 17.170 1,443,554 -29,764 0.14% 24,786,139
2019-06-21 2019-06-19 16.534 1,473,318 -20,606 0.15% 24,360,261
2019-06-20 2019-06-18 16.103 1,493,924 -6,340 0.15% 24,056,298
2019-06-19 2019-06-17 16.057 1,500,264 +2,289 0.15% 24,090,242
2019-06-18 2019-06-14 16.035 1,497,975 +25,009 0.15% 24,019,465
2019-06-17 2019-06-13 16.171 1,472,966 -6,340 0.15% 23,819,178
2019-06-14 2019-06-12 16.171 1,479,306 -27,827 0.14% 23,921,702
2019-06-13 2019-06-11 16.262 1,507,133 -55,486 0.15% 24,508,609
2019-06-12 2019-06-10 15.853 1,562,619 -45,087 0.15% 24,772,086
2019-06-11 2019-06-06 15.694 1,607,706 +58,824 0.16% 25,231,248
2019-06-10 2019-06-05 15.762 1,548,882 -23,776 0.15% 24,413,602
2019-06-06 2019-06-04 15.739 1,572,658 +3,522 0.15% 24,752,643
2019-06-05 2019-06-03 15.785 1,569,136 -8,806 0.15% 24,768,485
2019-06-04 2019-05-31 15.694 1,577,942 -5,459 0.15% 24,764,134
2019-06-03 2019-05-30 15.808 1,583,401 -17,084 0.15% 25,029,617
2019-05-31 2019-05-29 15.830 1,600,485 -75,026 0.15% 25,336,023
2019-05-30 2019-05-28 15.762 1,675,511 +23,071 0.16% 26,409,538
2019-05-29 2019-05-27 15.762 1,652,440 -17,436 0.16% 26,045,891
2019-05-28 2019-05-24 15.649 1,669,876 -33,638 0.16% 26,131,088
2019-05-27 2019-05-23 15.535 1,703,514 +12,504 0.16% 26,464,023
2019-05-24 2019-05-22 15.717 1,691,010 +79,958 0.16% 26,577,023
2019-05-23 2019-05-21 15.694 1,611,052 +48,785 0.14% 25,283,760
2019-05-22 2019-05-20 15.649 1,562,267 -59,880 0.14% 24,447,167
2019-05-21 2019-05-17 15.785 1,622,147 +2,289 0.14% 25,605,253
2019-05-20 2019-05-16 16.080 1,619,858 +705 0.14% 26,047,393
2019-05-17 2019-05-15 16.012 1,619,153 -7,574 0.14% 25,925,734
2019-05-16 2019-05-14 15.739 1,626,727 +6,165 0.13% 25,603,655
2019-05-15 2019-05-10 16.125 1,620,562 -177,880 0.13% 26,132,325
2019-05-14 2019-05-09 15.626 1,798,442 +18,844 0.14% 28,102,110
2019-05-10 2019-05-08 16.148 1,779,598 -15,850 0.14% 28,737,274
2019-05-09 2019-05-07 16.443 1,795,448 -133,499 0.14% 29,523,338
2019-05-08 2019-05-06 16.353 1,928,947 +432,020 0.15% 31,543,280
2019-05-07 2019-05-03 17.329 1,496,927 +8,278 0.12% 25,940,552
2019-05-06 2019-05-02 17.329 1,488,649 +352 0.11% 25,797,101
2019-05-03 2019-04-30 17.284 1,488,297 -9,687 0.11% 25,723,397
2019-05-02 2019-04-29 17.306 1,497,984 -27,474 0.11% 25,924,847
2019-04-30 2019-04-26 16.989 1,525,458 +1,233 0.11% 25,915,280
2019-04-29 2019-04-25 17.079 1,524,225 -90,878 0.11% 26,032,806
2019-04-26 2019-04-24 17.465 1,615,103 -103,029 0.12% 28,208,541
2019-04-25 2019-04-23 17.534 1,718,132 +107,256 0.13% 30,125,057
2019-04-24 2019-04-18 17.738 1,610,876 +3,875 0.12% 28,573,747
2019-04-23 2019-04-17 17.942 1,607,001 -71,857 0.12% 28,833,495
2019-04-18 2019-04-16 17.829 1,678,858 -56,534 0.12% 29,932,134
2019-04-17 2019-04-15 17.284 1,735,392 +56,182 0.12% 29,994,132
2019-04-16 2019-04-12 17.284 1,679,210 +2,818 0.12% 29,023,095
2019-04-15 2019-04-11 17.216 1,676,392 +108,841 0.12% 28,860,167
2019-04-12 2019-04-10 17.602 1,567,551 +173,478 0.11% 27,591,635
2019-04-11 2019-04-09 17.511 1,394,073 -10,391 0.10% 24,411,471
2019-04-10 2019-04-08 17.375 1,404,464 +30,996 0.10% 24,402,038
2019-04-09 2019-04-04 17.329 1,373,468 +3,699 0.10% 23,801,106
2019-04-08 2019-04-03 17.193 1,369,769 +38,922 0.10% 23,550,345
2019-04-04 2019-04-02 16.989 1,330,847 -55,829 0.09% 22,609,126
2019-04-03 2019-04-01 17.034 1,386,676 -152,167 0.10% 23,620,567
2019-04-02 2019-03-29 16.648 1,538,843 -77,493 0.11% 25,618,420
2019-04-01 2019-03-28 15.966 1,616,336 -41,387 0.12% 25,807,208
2019-03-29 2019-03-27 16.035 1,657,723 -15,323 0.12% 26,580,963
2019-03-28 2019-03-26 15.898 1,673,046 -78,725 0.12% 26,598,673
2019-03-27 2019-03-25 15.921 1,751,771 +72,385 0.12% 27,890,057
2019-03-26 2019-03-22 16.443 1,679,386 -45,263 0.12% 27,614,879
2019-03-25 2019-03-21 16.443 1,724,649 -9,510 0.12% 28,359,159
2019-03-22 2019-03-20 16.466 1,734,159 -252,907 0.12% 28,554,922
2019-03-21 2019-03-19 16.489 1,987,066 +6,693 0.14% 32,764,456
2019-03-20 2019-03-18 16.602 1,980,373 -1,409 0.14% 32,878,987
2019-03-19 2019-03-15 16.148 1,981,782 -10,567 0.14% 32,002,178
2019-03-18 2019-03-14 15.966 1,992,349 +46,671 0.14% 31,810,815
2019-03-15 2019-03-13 15.921 1,945,678 -2,327,587 0.14% 30,977,263
2019-03-14 2019-03-12 15.966 4,273,265 +2,362,811 0.30% 68,229,031
2019-03-13 2019-03-11 15.830 1,910,454 -91,582 0.14% 30,242,899
2019-03-12 2019-03-08 15.603 2,002,036 +152,871 0.14% 31,237,961
2019-03-11 2019-03-07 16.216 1,849,165 -261,360 0.13% 29,986,649
2019-03-08 2019-03-06 16.625 2,110,525 -26,242 0.15% 35,087,759
2019-03-07 2019-03-05 16.671 2,136,767 -6,692 0.15% 35,621,096
2019-03-06 2019-03-04 16.693 2,143,459 +64,459 0.15% 35,781,338
2019-03-05 2019-03-01 16.512 2,079,000 +54,597 0.15% 34,327,562
2019-03-04 2019-02-28 16.035 2,024,403 -14,266 0.15% 32,460,539
2019-03-01 2019-02-27 16.080 2,038,669 +237,144 0.15% 32,781,893
2019-02-28 2019-02-26 15.989 1,801,525 +325,292 0.13% 28,804,942
2019-02-27 2019-02-25 16.353 1,476,233 +28,884 0.11% 24,140,233
2019-02-26 2019-02-22 15.376 1,447,349 +20,253 0.11% 22,254,405
2019-02-25 2019-02-21 15.172 1,427,096 +22,720 0.10% 21,651,286
2019-02-22 2019-02-20 15.217 1,404,376 +18,316 0.10% 21,370,381
2019-02-21 2019-02-19 14.967 1,386,060 +26,946 0.10% 20,745,385
2019-02-20 2019-02-18 15.035 1,359,114 +3,170 0.10% 20,434,684
2019-02-19 2019-02-15 14.604 1,355,944 -142,128 0.10% 19,801,896
2019-02-18 2019-02-14 15.013 1,498,072 -17,964 0.11% 22,489,935
2019-02-15 2019-02-13 15.013 1,516,036 -364,742 0.11% 22,759,621
2019-02-14 2019-02-12 14.740 1,880,778 +67,806 0.14% 27,722,749
2019-02-13 2019-02-11 14.717 1,812,972 +43,677 0.13% 26,682,109
2019-02-12 2019-02-08 14.422 1,769,295 -14,265 0.13% 25,516,907
2019-02-11 2019-02-04 14.558 1,783,560 +34,167 0.13% 25,965,686
2019-02-08 2019-01-31 14.604 1,749,393 +332,864 0.13% 25,547,736
2019-02-01 2019-01-30 14.331 1,416,529 -16,026 0.10% 20,300,600
2019-01-31 2019-01-29 14.309 1,432,555 -21,311 0.10% 20,497,737
2019-01-30 2019-01-28 14.218 1,453,866 -61,465 0.11% 20,670,585
2019-01-29 2019-01-25 14.172 1,515,331 +39,274 0.11% 21,475,642
2019-01-28 2019-01-24 13.900 1,476,057 +529 0.11% 20,516,752
2019-01-25 2019-01-23 13.809 1,475,528 -7,045 0.11% 20,375,351
2019-01-24 2019-01-22 13.786 1,482,573 -44,734 0.11% 20,438,962
2019-01-23 2019-01-21 14.013 1,527,307 -27,475 0.11% 21,402,552
2019-01-22 2019-01-18 13.922 1,554,782 -541,389 0.11% 21,646,318
2019-01-21 2019-01-17 13.673 2,096,171 -17,612 0.15% 28,660,070
2019-01-18 2019-01-16 13.809 2,113,783 -82,424 0.15% 29,188,921
2019-01-17 2019-01-15 13.763 2,196,207 +176 0.16% 30,227,341
2019-01-16 2019-01-14 13.423 2,196,031 +83,657 0.16% 29,476,777
2019-01-15 2019-01-11 13.582 2,112,374 -33,287 0.15% 28,689,703
2019-01-14 2019-01-10 13.400 2,145,661 -22,191 0.16% 28,751,941
2019-01-11 2019-01-09 13.332 2,167,852 -12,328 0.16% 28,901,593
2019-01-10 2019-01-08 13.082 2,180,180 +2,994 0.16% 28,521,272
2019-01-09 2019-01-07 13.127 2,177,186 -14,090 0.16% 28,581,000
2019-01-08 2019-01-04 13.082 2,191,276 -42,620 0.16% 28,666,431
2019-01-07 2019-01-03 12.787 2,233,896 +11,095 0.16% 28,564,419
2019-01-04 2019-01-02 12.787 2,222,801 +15,322 0.16% 28,422,550
2019-01-03 2018-12-31 13.014 2,207,479 +38,394 0.16% 28,727,991
2019-01-02 2018-12-27 12.855 2,169,085 -8,806 0.16% 27,883,485
2018-12-28 2018-12-24 12.923 2,177,891 +58,120 0.16% 28,145,078
2018-12-27 2018-12-20 13.196 2,119,771 +11,800 0.15% 27,971,717
2018-12-21 2018-12-19 13.445 2,107,971 -28,884 0.15% 28,342,646
2018-12-20 2018-12-18 13.559 2,136,855 +57,063 0.16% 28,973,665
2018-12-19 2018-12-17 13.650 2,079,792 +685,983 0.15% 28,388,891
2018-12-18 2018-12-14 13.695 1,393,809 +69,567 0.10% 19,088,624
2018-12-17 2018-12-13 14.711 1,324,242 -15,147 0.10% 19,480,894
2018-12-14 2018-12-12 14.408 1,339,389 +19,791 0.10% 19,298,423
2018-12-13 2018-12-11 14.269 1,319,598 +10,826 0.10% 18,828,970
2018-12-12 2018-12-10 14.222 1,308,772 +29,901 0.10% 18,613,569
2018-12-11 2018-12-07 14.339 1,278,871 -29,213 0.10% 18,337,152
2018-12-10 2018-12-06 14.432 1,308,084 -15,982 0.10% 18,877,817
2018-12-07 2018-12-05 14.711 1,324,066 -8,077 0.11% 19,478,304
2018-12-06 2018-12-04 14.944 1,332,143 -14,091 0.11% 19,907,206
2018-12-05 2018-12-03 14.874 1,346,234 -63,582 0.11% 20,023,770
2018-12-04 2018-11-30 14.362 1,409,816 -7,218 0.11% 20,247,529
2018-12-03 2018-11-29 14.269 1,417,034 +53,444 0.12% 20,219,257
2018-11-30 2018-11-28 14.315 1,363,590 -84,548 0.11% 19,520,160
2018-11-29 2018-11-27 14.152 1,448,138 +75,268 0.12% 20,494,530
2018-11-28 2018-11-26 14.315 1,372,870 +110,840 0.12% 19,653,005
2018-11-27 2018-11-23 14.222 1,262,030 +52,241 0.11% 17,948,796
2018-11-26 2018-11-22 14.455 1,209,789 +1,203 0.10% 17,487,417
2018-11-23 2018-11-21 14.525 1,208,586 +8,248 0.10% 17,554,424
2018-11-22 2018-11-20 14.455 1,200,338 +30,588 0.10% 17,350,804
2018-11-21 2018-11-19 14.758 1,169,750 -7,733 0.10% 17,262,622
2018-11-20 2018-11-16 14.618 1,177,483 -14,091 0.10% 17,212,293
2018-11-19 2018-11-15 14.618 1,191,574 -128,883 0.10% 17,418,273
2018-11-16 2018-11-14 14.385 1,320,457 +113,245 0.12% 18,994,907
2018-11-15 2018-11-13 14.641 1,207,212 -97,607 0.11% 17,674,968
2018-11-14 2018-11-12 14.432 1,304,819 +32,650 0.11% 18,830,697
2018-11-13 2018-11-09 14.385 1,272,169 +66,676 0.11% 18,300,279
2018-11-12 2018-11-08 14.804 1,205,493 -20,278 0.11% 17,846,220
2018-11-09 2018-11-07 14.734 1,225,771 +129,055 0.11% 18,060,821
2018-11-08 2018-11-06 14.851 1,096,716 -26,464 0.10% 16,286,933
2018-11-07 2018-11-05 14.874 1,123,180 +83,345 0.10% 16,706,084
2018-11-06 2018-11-02 15.339 1,039,835 -101,388 0.09% 15,950,499
2018-11-05 2018-11-01 14.548 1,141,223 -153,973 0.10% 16,602,557
2018-11-02 2018-10-31 14.501 1,295,196 -40,040 0.12% 18,782,266
2018-11-01 2018-10-30 14.222 1,335,236 +134,898 0.12% 18,989,944
2018-10-31 2018-10-29 14.152 1,200,338 +151,223 0.11% 16,987,582
2018-10-30 2018-10-26 14.618 1,049,115 +66,332 0.09% 15,335,826
2018-10-29 2018-10-25 14.781 982,783 -14,091 0.09% 14,526,326
2018-10-26 2018-10-24 14.734 996,874 +8,592 0.09% 14,688,195
2018-10-25 2018-10-23 14.664 988,282 -1,890 0.09% 14,492,586
2018-10-24 2018-10-22 15.246 990,172 -55,334 0.09% 15,096,504
2018-10-23 2018-10-19 14.641 1,045,506 -55,678 0.10% 15,307,406
2018-10-22 2018-10-18 14.222 1,101,184 +106,544 0.11% 15,661,218
2018-10-19 2018-10-16 14.478 994,640 -18,387 0.10% 14,400,605
2018-10-18 2018-10-15 14.408 1,013,027 -152,598 0.10% 14,596,076
2018-10-16 2018-10-12 14.595 1,165,625 +25,776 0.11% 17,011,822
2018-10-15 2018-10-11 14.106 1,139,849 +91,937 0.11% 16,078,458
2018-10-12 2018-10-10 14.734 1,047,912 +101,388 0.10% 15,440,201
2018-10-11 2018-10-09 14.711 946,524 +29,042 0.09% 13,924,293
2018-10-10 2018-10-08 14.641 917,482 -20,793 0.09% 13,432,988
2018-10-09 2018-10-05 14.990 938,275 +17,013 0.09% 14,065,023
2018-10-08 2018-10-04 14.990 921,262 +12,544 0.09% 13,809,993
2018-10-05 2018-10-03 15.316 908,718 -12,888 0.09% 13,918,084
2018-10-04 2018-10-02 15.246 921,606 +35,572 0.09% 14,051,123
2018-10-03 2018-09-28 15.526 886,034 -28,011 0.09% 13,756,269
2018-10-02 2018-09-27 15.363 914,045 +39,868 0.09% 14,042,226
2018-09-28 2018-09-26 15.456 874,177 +14,779 0.08% 13,511,137
2018-09-27 2018-09-24 15.386 859,398 -5,843 0.08% 13,222,703
2018-09-26 2018-09-21 15.619 865,241 -39,696 0.08% 13,514,004
2018-09-24 2018-09-20 15.037 904,937 -6,359 0.09% 13,607,405
2018-09-21 2018-09-19 15.014 911,296 -60,317 0.09% 13,681,812
2018-09-20 2018-09-18 14.758 971,613 -3,952 0.10% 14,338,609
2018-09-19 2018-09-17 14.478 975,565 -29,558 0.10% 14,124,433
2018-09-18 2018-09-14 14.688 1,005,123 +16,154 0.10% 14,762,945
2018-09-17 2018-09-13 14.664 988,969 +15,122 0.10% 14,502,660
2018-09-14 2018-09-12 14.315 973,847 -10,482 0.10% 13,940,883
2018-09-13 2018-09-11 14.315 984,329 +5,155 0.10% 14,090,936
2018-09-12 2018-09-10 14.525 979,174 -9,795 0.09% 14,222,269
2018-09-11 2018-09-07 14.688 988,969 -39,181 0.10% 14,525,680
2018-09-10 2018-09-06 14.641 1,028,150 +34,025 0.10% 15,053,295
2018-09-07 2018-09-05 14.688 994,125 +688 0.10% 14,601,410
2018-09-06 2018-09-04 15.130 993,437 -9,623 0.10% 15,030,663
2018-09-05 2018-09-03 14.944 1,003,060 -12,030 0.10% 14,989,474
2018-09-04 2018-08-31 14.944 1,015,090 -85,406 0.10% 15,169,247
2018-09-03 2018-08-30 15.014 1,100,496 +89,015 0.11% 16,522,381
2018-08-31 2018-08-29 15.223 1,011,481 -52,584 0.10% 15,397,844
2018-08-30 2018-08-28 15.316 1,064,065 -25,433 0.10% 16,297,406
2018-08-29 2018-08-27 15.363 1,089,498 +6,530 0.11% 16,737,663
2018-08-28 2018-08-24 14.897 1,082,968 +3,952 0.10% 16,133,182
2018-08-27 2018-08-23 14.851 1,079,016 -1,546 0.10% 16,024,076
2018-08-24 2018-08-22 14.897 1,080,562 +1,203 0.10% 16,097,339
2018-08-23 2018-08-21 14.990 1,079,359 -37,119 0.10% 16,179,915
2018-08-22 2018-08-20 14.688 1,116,478 -18,559 0.11% 16,398,494
2018-08-21 2018-08-17 14.362 1,135,037 -14,607 0.11% 16,301,202
2018-08-20 2018-08-16 14.478 1,149,644 +59,974 0.11% 16,644,785
2018-08-17 2018-08-15 14.385 1,089,670 +90,906 0.11% 15,675,013
2018-08-16 2018-08-14 14.851 998,764 +1,718 0.10% 14,832,283
2018-08-15 2018-08-13 14.897 997,046 +15,294 0.10% 14,853,186
2018-08-14 2018-08-10 15.130 981,752 -11,341 0.09% 14,853,869
2018-08-13 2018-08-09 15.223 993,093 +12,888 0.10% 15,117,922
2018-08-10 2018-08-08 14.851 980,205 -18,903 0.09% 14,556,670
2018-08-09 2018-08-07 15.060 999,108 -74,752 0.10% 15,046,696
2018-08-08 2018-08-06 14.571 1,073,860 +687 0.10% 15,647,553
2018-08-07 2018-08-03 14.478 1,073,173 +13,919 0.10% 15,537,622
2018-08-06 2018-08-02 14.781 1,059,254 +57,568 0.10% 15,656,630
2018-08-03 2018-08-01 15.223 1,001,686 +1,375 0.10% 15,248,734
2018-08-02 2018-07-31 15.549 1,000,311 +40,555 0.10% 15,553,780
2018-08-01 2018-07-30 15.526 959,756 +1,719 0.09% 14,900,852
2018-07-31 2018-07-27 15.549 958,037 +39,533 0.09% 14,896,464
2018-07-30 2018-07-26 15.572 918,504 -1,031 0.09% 14,303,147
2018-07-27 2018-07-25 15.782 919,535 -1,719 0.09% 14,511,837
2018-07-26 2018-07-24 15.735 921,254 -43,648 0.09% 14,496,078
2018-07-25 2018-07-23 15.502 964,902 +18,215 0.09% 14,958,287
2018-07-24 2018-07-20 15.433 946,687 -138,335 0.09% 14,609,804
2018-07-23 2018-07-19 15.014 1,085,022 +56,537 0.10% 16,290,061
2018-07-20 2018-07-18 15.083 1,028,485 -2,749 0.10% 15,513,058
2018-07-19 2018-07-17 15.246 1,031,234 -5,671 0.10% 15,722,549
2018-07-18 2018-07-16 15.386 1,036,905 +3,265 0.10% 15,953,827
2018-07-17 2018-07-13 15.526 1,033,640 +4,124 0.10% 16,047,951
2018-07-16 2018-07-12 15.549 1,029,516 -58,083 0.10% 16,007,887
2018-07-13 2018-07-11 15.200 1,087,599 +170,813 0.10% 16,531,278
2018-07-12 2018-07-10 15.572 916,786 -178,718 0.09% 14,276,394
2018-07-11 2018-07-09 15.595 1,095,504 +72,518 0.11% 17,084,930
2018-07-10 2018-07-06 15.060 1,022,986 -43,476 0.10% 15,406,302
2018-07-09 2018-07-05 14.920 1,066,462 -88,844 0.10% 15,912,113
2018-07-06 2018-07-04 14.874 1,155,306 -9,623 0.11% 17,183,923
2018-07-05 2018-07-03 15.014 1,164,929 +155,519 0.11% 17,489,750
2018-07-04 2018-06-29 15.735 1,009,410 +42,789 0.10% 15,883,227
2018-07-03 2018-06-28 15.433 966,621 +64,786 0.09% 14,917,436
2018-06-29 2018-06-27 15.456 901,835 +19,418 0.09% 13,938,614
2018-06-28 2018-06-26 15.968 882,417 +14,263 0.09% 14,090,371
2018-06-27 2018-06-25 16.247 868,154 -28,182 0.08% 14,105,115
2018-06-26 2018-06-22 16.643 896,336 +6,014 0.09% 14,917,681
2018-06-25 2018-06-21 16.666 890,322 -6,530 0.09% 14,838,314
2018-06-22 2018-06-20 16.876 896,852 +687 0.09% 15,135,028
2018-06-21 2018-06-19 16.643 896,165 -25,948 0.09% 14,914,835
2018-06-20 2018-06-15 17.365 922,113 -11,686 0.09% 16,012,067
2018-06-19 2018-06-14 17.481 933,799 +34,198 0.09% 16,323,669
2018-06-15 2018-06-13 17.411 899,601 +11,169 0.09% 15,663,037
2018-06-14 2018-06-12 17.621 888,432 -11,341 0.08% 15,654,691
2018-06-13 2018-06-11 17.388 899,773 -1,203 0.09% 15,645,088
2018-06-12 2018-06-08 17.178 900,976 +36,259 0.09% 15,477,258
2018-06-11 2018-06-07 17.597 864,717 +7,561 0.08% 15,216,691
2018-06-08 2018-06-06 17.597 857,156 -3,093 0.08% 15,083,638
2018-06-07 2018-06-05 17.574 860,249 -1,719 0.08% 15,118,043
2018-06-06 2018-06-04 17.481 861,968 -81,454 0.08% 15,067,997
2018-06-05 2018-06-01 17.132 943,422 -33,166 0.09% 16,162,489
2018-06-04 2018-05-31 17.225 976,588 -42,961 0.09% 16,821,609
2018-06-01 2018-05-30 16.759 1,019,549 +22,684 0.10% 17,086,969
2018-05-31 2018-05-29 17.085 996,865 -2,406 0.10% 17,031,655
2018-05-30 2018-05-28 17.295 999,271 +32,822 0.10% 17,282,101
2018-05-29 2018-05-25 17.132 966,449 +25,605 0.09% 16,556,983
2018-05-28 2018-05-24 17.225 940,844 +33,681 0.09% 16,205,923
2018-05-25 2018-05-23 17.225 907,163 +65,817 0.09% 15,625,772
2018-05-24 2018-05-21 17.714 841,346 +22,168 0.08% 14,903,344
2018-05-23 2018-05-18 17.760 819,178 -30,073 0.08% 14,548,803
2018-05-21 2018-05-17 17.481 849,251 -7,218 0.08% 14,845,692
2018-05-18 2018-05-16 17.667 856,469 +37,291 0.08% 15,131,356
2018-05-17 2018-05-15 17.900 819,178 +23,027 0.08% 14,663,210
2018-05-16 2018-05-14 18.016 796,151 +26,292 0.08% 14,343,688
2018-05-15 2018-05-11 17.737 769,859 -51,038 0.07% 13,654,965
2018-05-14 2018-05-10 17.714 820,897 +26,292 0.08% 14,541,117
2018-05-11 2018-05-09 17.551 794,605 +10,827 0.08% 13,945,917
2018-05-10 2018-05-08 17.597 783,778 -106,200 0.08% 13,792,383
2018-05-09 2018-05-07 17.295 889,978 -48,804 0.09% 15,391,910
2018-05-08 2018-05-04 16.992 938,782 +88,672 0.09% 15,951,887
2018-05-07 2018-05-03 17.202 850,110 -19,762 0.08% 14,623,253
2018-05-04 2018-05-02 17.132 869,872 +86,609 0.08% 14,902,448
2018-05-03 2018-04-30 17.388 783,263 -53,959 0.08% 13,619,233
2018-05-02 2018-04-27 17.178 837,222 +21,652 0.08% 14,382,071
2018-04-30 2018-04-26 17.202 815,570 +59,802 0.08% 14,029,110
2018-04-27 2018-04-25 17.551 755,768 +135,414 0.07% 13,264,298
2018-04-26 2018-04-24 17.830 620,354 -120,463 0.06% 11,060,959
2018-04-25 2018-04-23 17.434 740,817 -51,554 0.07% 12,915,678
2018-04-24 2018-04-20 17.295 792,371 +182,156 0.08% 13,703,826
2018-04-23 2018-04-19 17.644 610,215 -114,964 0.06% 10,766,549
2018-04-20 2018-04-18 17.318 725,179 +9,623 0.07% 12,558,639
2018-04-19 2018-04-17 17.178 715,556 -3,437 0.07% 12,292,053
2018-04-18 2018-04-16 17.434 718,993 +37,462 0.07% 12,535,190
2018-04-17 2018-04-13 17.853 681,531 +57,912 0.07% 12,167,614
2018-04-16 2018-04-12 18.086 623,619 +85,235 0.06% 11,278,849
2018-04-13 2018-04-11 18.296 538,384 +6,358 0.05% 9,850,066
2018-04-12 2018-04-10 18.203 532,026 +3,780 0.05% 9,684,207
2018-04-11 2018-04-09 17.644 528,246 -7,045 0.05% 9,320,299
2018-04-10 2018-04-06 17.644 535,291 -15,982 0.05% 9,444,600
2018-04-09 2018-04-04 17.481 551,273 -3,265 0.05% 9,636,761
2018-04-06 2018-04-03 17.737 554,538 +2,062 0.05% 9,835,823
2018-04-04 2018-03-29 18.063 552,476 +18,903 0.05% 9,979,288
2018-04-03 2018-03-28 17.597 533,573 -2,577 0.05% 9,389,448
2018-03-29 2018-03-27 18.179 536,150 +34,368 0.05% 9,746,794
2018-03-28 2018-03-26 18.016 501,782 -4,124 0.05% 9,040,251
2018-03-27 2018-03-23 18.156 505,906 -3,093 0.05% 9,185,205
2018-03-26 2018-03-22 18.645 508,999 -9,280 0.05% 9,490,168
2018-03-23 2018-03-21 18.784 518,279 -10,482 0.05% 9,735,575
2018-03-22 2018-03-20 18.901 528,761 -3,609 0.05% 9,994,012
2018-03-21 2018-03-19 18.924 532,370 +20,621 0.05% 10,074,617
2018-03-20 2018-03-16 18.831 511,749 +10,139 0.05% 9,636,736
2018-03-19 2018-03-15 19.087 501,610 +344 0.05% 9,574,244
2018-03-16 2018-03-14 18.924 501,266 -66,504 0.05% 9,486,002
2018-03-15 2018-03-13 18.947 567,770 +30,932 0.05% 10,757,746
2018-03-14 2018-03-12 19.180 536,838 -69,081 0.05% 10,296,625
2018-03-13 2018-03-09 19.064 605,919 -24,230 0.06% 11,551,089
2018-03-12 2018-03-08 19.040 630,149 +25,604 0.06% 11,998,335
2018-03-09 2018-03-07 18.761 604,545 -9,451 0.06% 11,341,960
2018-03-08 2018-03-06 18.831 613,996 +66,676 0.06% 11,562,147
2018-03-07 2018-03-05 18.552 547,320 -172 0.05% 10,153,694
2018-03-06 2018-03-02 18.575 547,492 -44,852 0.05% 10,169,629
2018-03-05 2018-03-01 18.761 592,344 -12,716 0.05% 11,113,055
2018-03-02 2018-02-28 18.715 605,060 -31,791 0.06% 11,323,454
2018-03-01 2018-02-27 19.040 636,851 +61,348 0.06% 12,125,945
2018-02-28 2018-02-26 19.529 575,503 -23,027 0.05% 11,239,164
2018-02-27 2018-02-23 19.297 598,530 -34,025 0.05% 11,549,545
2018-02-26 2018-02-22 19.087 632,555 +2,062 0.06% 12,073,594
2018-02-23 2018-02-21 19.203 630,493 +15,638 0.06% 12,107,616
2018-02-22 2018-02-20 18.994 614,855 +22,683 0.06% 11,678,506
2018-02-21 2018-02-15 19.227 592,172 +70,628 0.05% 11,385,506
2018-02-20 2018-02-13 18.552 521,544 -14,091 0.05% 9,675,507
2018-02-14 2018-02-12 18.226 535,635 +59,115 0.05% 9,762,367
2018-02-13 2018-02-09 17.993 476,520 -2,578 0.04% 8,574,031
2018-02-12 2018-02-08 18.878 479,098 +47,429 0.04% 9,044,189
2018-02-09 2018-02-07 19.343 431,669 +5,843 0.04% 8,349,805
2018-02-08 2018-02-06 19.925 425,826 -103,107 0.03% 8,484,581
2018-02-07 2018-02-05 20.553 528,933 -5,499 0.04% 10,871,408
2018-02-06 2018-02-02 20.530 534,432 +7,389 0.04% 10,971,992
2018-02-05 2018-02-01 20.414 527,043 -859 0.04% 10,758,955
2018-02-02 2018-01-31 20.367 527,902 -70,284 0.04% 10,751,914
2018-02-01 2018-01-30 19.948 598,186 -89,016 0.05% 11,932,776
2018-01-31 2018-01-29 20.228 687,202 +94,858 0.05% 13,900,443
2018-01-30 2018-01-26 20.833 592,344 +3,265 0.05% 12,340,179
2018-01-29 2018-01-25 20.530 589,079 -116,854 0.05% 12,093,905
2018-01-26 2018-01-24 20.670 705,933 +37,462 0.05% 14,591,532
2018-01-25 2018-01-23 20.647 668,471 +94,687 0.05% 13,801,638
2018-01-24 2018-01-22 20.274 573,784 +859 0.04% 11,632,981
2018-01-23 2018-01-19 20.134 572,925 -29,214 0.04% 11,535,550
2018-01-22 2018-01-18 19.995 602,139 +14,779 0.05% 12,039,664
2018-01-19 2018-01-17 19.809 587,360 +72,346 0.05% 11,634,785
2018-01-18 2018-01-16 19.902 515,014 +5,671 0.04% 10,249,663
2018-01-17 2018-01-15 19.576 509,343 +70,628 0.04% 9,970,818
2018-01-16 2018-01-12 19.343 438,715 +4,468 0.03% 8,486,096
2018-01-15 2018-01-11 19.064 434,247 -18,043 0.03% 8,278,376
2018-01-12 2018-01-10 18.971 452,290 -19,591 0.04% 8,580,232
2018-01-11 2018-01-09 18.854 471,881 +30,073 0.04% 8,896,966
2018-01-10 2018-01-08 18.715 441,808 +20,106 0.03% 8,268,259
2018-01-09 2018-01-05 18.668 421,702 -1,031 0.03% 7,872,351
2018-01-08 2018-01-04 18.552 422,733 +3,952 0.03% 7,842,399
2018-01-05 2018-01-03 18.459 418,781 -74,924 0.03% 7,730,091
2018-01-04 2018-01-02 18.459 493,705 -6,874 0.04% 9,113,079
2018-01-03 2017-12-29 17.993 500,579 +7,390 0.04% 9,006,925
2018-01-02 2017-12-28 17.946 493,189 -6,015 0.04% 8,850,997
2017-12-29 2017-12-27 17.714 499,204 +17,872 0.04% 8,842,746
2017-12-28 2017-12-22 18.063 481,332 +40,899 0.04% 8,694,225
2017-12-27 2017-12-21 18.156 440,433 +38,149 0.03% 7,996,481
2017-12-22 2017-12-20 17.923 402,284 -5,842 0.03% 7,210,210
2017-12-21 2017-12-19 17.830 408,126 +23,542 0.03% 7,276,918
2017-12-20 2017-12-18 17.481 384,584 +10,655 0.03% 6,722,884
2017-12-19 2017-12-15 18.163 373,929 +9,623 0.03% 6,791,650
2017-12-18 2017-12-14 18.424 364,306 +7,442 0.03% 6,712,137
2017-12-15 2017-12-13 18.520 356,864 +8,244 0.03% 6,608,958
2017-12-14 2017-12-12 18.258 348,620 -15,479 0.03% 6,365,116
2017-12-13 2017-12-11 18.615 364,099 +4,711 0.03% 6,777,571
2017-12-12 2017-12-08 18.329 359,388 +4,711 0.03% 6,587,350
2017-12-11 2017-12-07 18.092 354,677 +2,019 0.03% 6,416,682
2017-12-08 2017-12-06 18.306 352,658 -19,349 0.03% 6,455,610
2017-12-07 2017-12-05 18.615 372,007 -4,375 0.03% 6,924,775
2017-12-06 2017-12-04 18.353 376,382 +13,293 0.03% 6,907,787
2017-12-05 2017-12-01 18.163 363,089 +1,682 0.03% 6,594,764
2017-12-04 2017-11-30 18.282 361,407 +841 0.03% 6,607,173
2017-12-01 2017-11-29 18.591 360,566 +16,994 0.03% 6,703,233
2017-11-30 2017-11-28 18.591 343,572 -58,216 0.02% 6,387,300
2017-11-29 2017-11-27 18.662 401,788 -1,010 0.03% 7,498,241
2017-11-28 2017-11-24 18.971 402,798 +15,648 0.03% 7,641,577
2017-11-27 2017-11-23 18.876 387,150 -18,340 0.03% 7,307,900
2017-11-24 2017-11-22 19.447 405,490 +47,785 0.03% 7,885,446
2017-11-23 2017-11-21 19.280 357,705 +9,254 0.03% 6,896,658
2017-11-22 2017-11-20 18.852 348,451 +1,009 0.02% 6,569,128
2017-11-21 2017-11-17 18.710 347,442 +1,515 0.02% 6,500,546
2017-11-20 2017-11-16 18.448 345,927 -21,537 0.02% 6,381,738
2017-11-17 2017-11-15 18.187 367,464 +7,403 0.03% 6,682,963
2017-11-16 2017-11-14 18.282 360,061 +14,470 0.03% 6,582,566
2017-11-15 2017-11-13 18.353 345,591 +505 0.02% 6,342,676
2017-11-14 2017-11-10 18.353 345,086 -15,816 0.02% 6,333,408
2017-11-13 2017-11-09 18.187 360,902 +4,206 0.03% 6,563,621
2017-11-10 2017-11-08 18.044 356,696 +5,889 0.02% 6,436,249
2017-11-09 2017-11-07 18.187 350,807 -99,775 0.02% 6,380,027
2017-11-08 2017-11-06 17.901 450,582 -336 0.03% 8,066,063
2017-11-07 2017-11-03 17.901 450,918 +41,559 0.03% 8,072,078
2017-11-06 2017-11-02 17.973 409,359 -24,233 0.03% 7,357,308
2017-11-03 2017-11-01 17.949 433,592 +35,165 0.03% 7,782,534
2017-11-02 2017-10-31 17.925 398,427 -4,880 0.03% 7,141,886
2017-11-01 2017-10-30 17.830 403,307 +34,324 0.03% 7,191,009
2017-10-31 2017-10-27 17.878 368,983 +9,423 0.03% 6,596,552
2017-10-30 2017-10-26 17.640 359,560 +27,930 0.02% 6,342,611
2017-10-27 2017-10-25 17.521 331,630 +841 0.02% 5,810,508
2017-10-26 2017-10-24 17.402 330,789 -25,911 0.02% 5,756,453
2017-10-25 2017-10-23 17.307 356,700 +3,197 0.02% 6,173,441
2017-10-24 2017-10-20 17.378 353,503 -10,095 0.02% 6,143,322
2017-10-23 2017-10-19 17.307 363,598 -33,820 0.02% 6,292,825
2017-10-20 2017-10-18 17.497 397,418 -32,136 0.03% 6,953,735
2017-10-19 2017-10-17 17.331 429,554 -14,975 0.03% 7,444,544
2017-10-18 2017-10-16 17.402 444,529 +49,299 0.03% 7,735,778
2017-10-17 2017-10-13 17.378 395,230 +9,085 0.03% 6,868,471
2017-10-16 2017-10-12 17.355 386,145 +4,880 0.03% 6,701,408
2017-10-13 2017-10-11 17.260 381,265 -52,496 0.03% 6,580,462
2017-10-12 2017-10-10 17.188 433,761 -10,095 0.03% 7,455,583
2017-10-11 2017-10-09 17.117 443,856 -40,718 0.03% 7,597,442
2017-10-10 2017-10-06 17.283 484,574 +122,826 0.03% 8,375,048
2017-10-09 2017-10-04 17.283 361,748 -2,523 0.02% 6,252,207
2017-10-06 2017-10-03 17.093 364,271 +45,597 0.02% 6,226,533
2017-10-04 2017-09-29 16.737 318,674 -505 0.02% 5,333,497
2017-10-03 2017-09-28 16.618 319,179 -1,178 0.02% 5,304,009
2017-09-29 2017-09-27 16.713 320,357 +3,197 0.02% 5,354,049
2017-09-28 2017-09-26 16.832 317,160 -3,365 0.02% 5,338,318
2017-09-27 2017-09-25 16.784 320,525 -14,134 0.02% 5,379,717
2017-09-26 2017-09-22 16.927 334,659 -3,196 0.02% 5,664,679
2017-09-25 2017-09-21 16.927 337,855 +4,711 0.02% 5,718,777
2017-09-22 2017-09-20 16.927 333,144 -5,216 0.02% 5,639,035
2017-09-21 2017-09-19 16.808 338,360 +14,974 0.02% 5,687,105
2017-09-20 2017-09-18 16.998 323,386 -21,200 0.02% 5,496,928
2017-09-19 2017-09-15 16.927 344,586 -1,682 0.02% 5,832,711
2017-09-18 2017-09-14 16.927 346,268 +18,171 0.02% 5,861,181
2017-09-15 2017-09-13 17.164 328,097 -2,523 0.02% 5,631,606
2017-09-14 2017-09-12 17.212 330,620 +10,263 0.02% 5,690,632
2017-09-13 2017-09-11 17.141 320,357 +2,692 0.02% 5,491,137
2017-09-11 2017-09-07 17.188 317,665 -8,749 0.02% 5,460,098
2017-09-08 2017-09-06 17.283 326,414 +168 0.02% 5,641,518
2017-09-07 2017-09-05 17.331 326,246 +3,702 0.02% 5,654,127
2017-09-05 2017-09-01 17.117 322,544 +7,739 0.02% 5,520,956
2017-09-04 2017-08-31 17.069 314,805 -4,879 0.02% 5,373,520
2017-09-01 2017-08-30 17.260 319,684 +97,756 0.02% 5,517,601
2017-08-31 2017-08-29 17.236 221,928 +1,178 0.01% 3,825,101
2017-08-30 2017-08-28 17.141 220,750 +19,013 0.01% 3,783,805
2017-08-29 2017-08-25 16.974 201,737 +35,333 0.01% 3,424,338
2017-08-28 2017-08-24 16.570 166,404 -336 0.01% 2,757,334
2017-08-25 2017-08-22 16.475 166,740 +841 0.01% 2,747,045
2017-08-24 2017-08-21 16.285 165,899 +2,187 0.01% 2,701,638
2017-08-22 2017-08-18 16.237 163,712 -4,879 0.01% 2,658,239
2017-08-21 2017-08-17 16.214 168,591 +1,514 0.01% 2,733,453
2017-08-18 2017-08-16 16.142 167,077 +337 0.01% 2,696,989
2017-08-17 2017-08-15 16.118 166,740 +6,730 0.01% 2,687,586
2017-08-16 2017-08-14 16.000 160,010 -4,543 0.01% 2,560,089
2017-08-15 2017-08-11 15.786 164,553 -11,441 0.01% 2,597,567
2017-08-14 2017-08-10 16.118 175,994 -3,366 0.01% 2,836,745
2017-08-10 2017-08-08 16.309 179,360 -1,850 0.01% 2,925,112
2017-08-09 2017-08-07 16.309 181,210 -13,292 0.01% 2,955,283
2017-08-08 2017-08-04 16.285 194,502 -7,740 0.01% 3,167,433
2017-08-07 2017-08-03 16.332 202,242 -13,629 0.01% 3,303,094
2017-08-04 2017-08-02 16.546 215,871 -1,346 0.01% 3,571,876
2017-08-03 2017-08-01 16.523 217,217 +5,553 0.01% 3,588,983
2017-08-02 2017-07-31 16.309 211,664 +5,215 0.01% 3,451,945
2017-08-01 2017-07-28 16.261 206,449 +1,851 0.01% 3,357,080
2017-07-31 2017-07-27 16.261 204,598 -19,349 0.01% 3,326,981
2017-07-28 2017-07-26 16.214 223,947 +13,629 0.02% 3,630,968
2017-07-27 2017-07-25 16.309 210,318 +1,346 0.01% 3,429,994
2017-07-26 2017-07-24 16.309 208,972 +673 0.01% 3,408,043
2017-07-25 2017-07-21 16.214 208,299 +3,365 0.01% 3,377,259
2017-07-24 2017-07-20 16.332 204,934 +168 0.01% 3,347,060
2017-07-21 2017-07-19 16.285 204,766 +1,178 0.01% 3,334,581
2017-07-20 2017-07-18 16.047 203,588 +7,067 0.01% 3,266,997
2017-07-19 2017-07-17 16.047 196,521 -6,731 0.01% 3,153,592
2017-07-17 2017-07-13 15.928 203,252 +1,010 0.01% 3,237,445
2017-07-14 2017-07-12 15.619 202,242 +1,514 0.01% 3,158,854
2017-07-13 2017-07-11 15.643 200,728 -48,794 0.01% 3,139,978
2017-07-12 2017-07-10 15.453 249,522 -168 0.02% 3,855,804
2017-07-11 2017-07-07 15.381 249,690 -16,825 0.02% 3,840,593
2017-07-10 2017-07-06 15.477 266,515 +4,711 0.02% 4,124,729
2017-07-07 2017-07-05 15.477 261,804 +45,092 0.02% 4,051,819
2017-07-06 2017-07-04 15.191 216,712 +2,187 0.01% 3,292,127
2017-07-05 2017-07-03 15.381 214,525 +20,527 0.01% 3,299,704
2017-07-04 2017-06-30 15.524 193,998 +6,899 0.01% 3,011,641
2017-07-03 2017-06-29 15.548 187,099 -50,813 0.01% 2,908,989
2017-06-30 2017-06-28 15.381 237,912 +11,441 0.02% 3,659,430
2017-06-29 2017-06-27 15.429 226,471 +9,591 0.02% 3,494,219
2017-06-28 2017-06-26 15.405 216,880 +79,921 0.01% 3,341,083
2017-06-27 2017-06-23 15.263 136,959 -169 0.01% 2,090,347
2017-06-26 2017-06-22 15.120 137,128 -80,762 0.01% 2,073,366
2017-06-23 2017-06-21 15.001 217,890 +92,709 0.02% 3,268,583
2017-06-22 2017-06-20 14.858 125,181 +1,850 0.01% 1,859,993
2017-06-21 2017-06-19 14.930 123,331 +10,432 0.01% 1,841,301
2017-06-20 2017-06-16 14.740 112,899 -3,028 0.01% 1,664,081
2017-06-19 2017-06-15 14.858 115,927 -45,261 0.01% 1,722,493
2017-06-16 2017-06-14 15.025 161,188 -6,057 0.01% 2,421,824
2017-06-15 2017-06-13 15.215 167,245 -168 0.01% 2,544,637
2017-06-14 2017-06-12 15.191 167,413 +22,209 0.01% 2,543,214
2017-06-13 2017-06-09 15.263 145,204 +12,788 0.01% 2,216,187
2017-06-12 2017-06-08 15.191 132,416 -10,264 0.01% 2,011,565
2017-06-09 2017-06-07 15.001 142,680 +6,394 0.01% 2,140,352
2017-06-08 2017-06-06 14.906 136,286 -7,740 0.01% 2,031,475
2017-06-07 2017-06-05 14.763 144,026 -3,365 0.01% 2,126,304
2017-06-06 2017-06-02 14.882 147,391 +9,422 0.01% 2,193,502
2017-06-05 2017-06-01 15.001 137,969 +10,264 0.01% 2,069,682
2017-06-02 2017-05-31 14.811 127,705 +5,384 0.01% 1,891,423
2017-06-01 2017-05-29 14.716 122,321 -4,543 0.01% 1,800,050
2017-05-31 2017-05-26 14.644 126,864 +2,692 0.01% 1,857,855
2017-05-29 2017-05-25 14.668 124,172 +5,384 0.01% 1,821,385
2017-05-26 2017-05-24 14.193 118,788 -3,701 0.01% 1,685,931
2017-05-24 2017-05-22 14.050 122,489 -26,416 0.01% 1,720,986
2017-05-23 2017-05-19 13.907 148,905 -8,077 0.01% 2,070,894
2017-05-22 2017-05-18 13.884 156,982 -2,019 0.01% 2,179,493
2017-05-19 2017-05-17 13.955 159,001 -673 0.01% 2,218,864
2017-05-18 2017-05-16 14.050 159,674 -25,911 0.01% 2,243,440
2017-05-17 2017-05-15 14.003 185,585 +673 0.01% 2,598,669
2017-05-16 2017-05-12 13.955 184,912 +13,292 0.01% 2,580,453
2017-05-15 2017-05-11 13.717 171,620 -849,518 0.01% 2,354,163
2017-05-12 2017-05-10 13.598 1,021,138 +6,730 0.07% 13,885,876
2017-05-11 2017-05-09 13.575 1,014,408 +842,956 0.07% 13,770,242
2017-05-10 2017-05-08 13.527 171,452 +2,861 0.01% 2,319,250
2017-05-09 2017-05-05 13.551 168,591 -841 0.01% 2,284,557
2017-05-08 2017-05-04 13.598 169,432 -7,067 0.01% 2,304,010
2017-05-05 2017-05-02 13.646 176,499 +4,879 0.01% 2,408,502
2017-05-04 2017-04-28 13.717 171,620 +168 0.01% 2,354,163
2017-05-02 2017-04-27 13.741 171,452 +337 0.01% 2,355,934
2017-04-28 2017-04-26 13.741 171,115 -1,178 0.01% 2,351,304
2017-04-27 2017-04-25 13.741 172,293 -19,686 0.01% 2,367,491
2017-04-26 2017-04-24 13.694 191,979 +39,372 0.01% 2,628,869
2017-04-25 2017-04-21 13.741 152,607 -1,683 0.01% 2,096,984
2017-04-24 2017-04-20 13.717 154,290 +2,524 0.01% 2,116,442
2017-04-21 2017-04-19 13.575 151,766 +21,200 0.01% 2,060,172
2017-04-20 2017-04-18 13.717 130,566 +505 0.01% 1,791,013
2017-04-19 2017-04-13 13.836 130,061 +1,683 0.01% 1,799,546
2017-04-18 2017-04-12 13.836 128,378 -842 0.01% 1,776,259
2017-04-13 2017-04-11 13.812 129,220 -42,063 0.01% 1,784,837
2017-04-12 2017-04-10 13.812 171,283 +13,124 0.01% 2,365,828
2017-04-10 2017-04-06 13.931 158,159 -1,683 0.01% 2,203,354
2017-04-07 2017-04-05 13.955 159,842 +3,197 0.01% 2,230,601
2017-04-06 2017-04-03 13.884 156,645 -6,226 0.01% 2,174,814
2017-04-05 2017-03-31 13.836 162,871 -1,177 0.01% 2,253,510
2017-04-03 2017-03-30 13.765 164,048 +28,435 0.01% 2,258,095
2017-03-31 2017-03-29 13.860 135,613 +10,095 0.01% 1,879,588
2017-03-30 2017-03-28 13.836 125,518 -39,876 0.01% 1,736,688
2017-03-29 2017-03-27 13.884 165,394 -1,010 0.01% 2,296,283
2017-03-28 2017-03-24 13.884 166,404 +39,203 0.01% 2,310,305
2017-03-27 2017-03-23 13.741 127,201 +842 0.01% 1,747,878
2017-03-24 2017-03-22 13.717 126,359 -5,048 0.01% 1,733,304
2017-03-23 2017-03-21 13.789 131,407 +1,851 0.01% 1,811,921
2017-03-22 2017-03-20 13.741 129,556 -11,610 0.01% 1,780,238
2017-03-21 2017-03-17 13.741 141,166 -1,177 0.01% 1,939,772
2017-03-17 2017-03-15 13.741 142,343 +142,343 0.01% 1,955,946
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top