History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 14.950 0 +0
2025-10-09 2025-10-06 15.000 0 +0
2025-10-08 2025-10-03 15.090 0 +0
2025-10-06 2025-10-02 15.200 0 +0
2025-10-03 2025-09-30 15.040 0 +0
2025-10-02 2025-09-29 15.110 0 +0
2025-09-30 2025-09-26 14.830 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.020 0 +0
2025-09-25 2025-09-23 14.950 0 +0
2025-09-24 2025-09-22 14.890 0 +0
2025-09-23 2025-09-19 14.920 0 +0
2025-09-22 2025-09-18 14.890 0 +0
2025-09-19 2025-09-17 15.130 0 +0
2025-09-18 2025-09-16 14.990 0 +0
2025-09-17 2025-09-15 15.080 0 +0
2025-09-16 2025-09-12 15.010 0 +0
2025-09-15 2025-09-11 15.090 0 +0
2025-09-12 2025-09-10 14.780 0 +0
2025-09-11 2025-09-09 14.720 0 +0
2025-09-10 2025-09-08 14.740 0 +0
2025-09-09 2025-09-05 14.730 0 +0
2025-09-08 2025-09-04 14.460 0 +0
2025-09-05 2025-09-03 14.660 0 +0
2025-09-04 2025-09-02 14.800 0 +0
2025-09-03 2025-09-01 14.800 0 +0
2025-09-02 2025-08-29 14.860 0 +0
2025-09-01 2025-08-28 14.650 0 +0
2025-08-29 2025-08-27 14.490 0 +0
2025-08-28 2025-08-26 14.850 0 +0
2025-08-27 2025-08-25 14.970 0 +0
2025-08-26 2025-08-22 14.640 0 +0
2025-08-25 2025-08-21 14.330 0 +0
2025-08-22 2025-08-20 14.250 0 +0
2025-08-21 2025-08-19 14.090 0 +0
2025-08-20 2025-08-18 14.160 0 +0
2025-08-19 2025-08-15 14.090 0 +0
2025-08-18 2025-08-14 14.150 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.950 0 +0
2025-08-13 2025-08-11 13.830 0 +0
2025-08-12 2025-08-08 13.830 0 +0
2025-08-11 2025-08-07 13.890 0 +0
2025-08-08 2025-08-06 13.790 0 +0
2025-08-07 2025-08-05 13.790 0 +0
2025-08-06 2025-08-04 13.750 0 +0
2025-08-05 2025-08-01 13.560 0 +0
2025-08-04 2025-07-31 13.670 0 +0
2025-08-01 2025-07-30 13.920 0 +0
2025-07-31 2025-07-29 13.950 0 +0
2025-07-30 2025-07-28 13.930 0 +0
2025-07-29 2025-07-25 13.900 0 +0
2025-07-28 2025-07-24 14.010 0 +0
2025-07-25 2025-07-23 13.980 0 +0
2025-07-24 2025-07-22 13.910 0 +0
2025-07-23 2025-07-21 13.790 0 +0
2025-07-22 2025-07-18 13.750 0 +0
2025-07-21 2025-07-17 13.600 0 +0
2025-07-18 2025-07-16 13.600 0 +0
2025-07-17 2025-07-15 13.670 0 +0
2025-07-16 2025-07-14 13.740 0 +0
2025-07-15 2025-07-11 13.700 0 +0
2025-07-14 2025-07-10 13.730 0 +0
2025-07-11 2025-07-09 13.630 0 +0
2025-07-10 2025-07-08 13.630 0 +0
2025-07-09 2025-07-07 13.540 0 +0
2025-07-08 2025-07-04 13.620 0 +0
2025-07-07 2025-07-03 13.510 0 +0
2025-07-04 2025-07-02 13.420 0 +0
2025-07-03 2025-06-30 13.330 0 +0
2025-07-02 2025-06-27 13.400 0 +0
2025-06-30 2025-06-26 13.520 0 +0
2025-06-27 2025-06-25 13.500 0 +0
2025-06-26 2025-06-24 13.280 0 +0
2025-06-25 2025-06-23 13.190 0 +0
2025-06-24 2025-06-20 13.140 0 +0
2025-06-23 2025-06-19 13.080 0 +0
2025-06-20 2025-06-18 13.160 0 +0
2025-06-19 2025-06-17 13.170 0 +0
2025-06-18 2025-06-16 13.180 0 +0
2025-06-17 2025-06-13 13.120 0 +0
2025-06-16 2025-06-12 13.120 0 +0
2025-06-13 2025-06-11 13.200 0 +0
2025-06-12 2025-06-10 13.100 0 +0
2025-06-11 2025-06-09 13.170 0 +0
2025-06-10 2025-06-06 13.170 0 +0
2025-06-09 2025-06-05 13.170 0 +0
2025-06-06 2025-06-04 13.120 0 +0
2025-06-05 2025-06-03 13.100 0 +0
2025-06-04 2025-06-02 13.000 0 +0
2025-06-03 2025-05-30 13.060 0 +0
2025-06-02 2025-05-29 13.100 0 +0
2025-05-30 2025-05-28 13.080 0 +0
2025-05-29 2025-05-27 13.110 0 +0
2025-05-28 2025-05-26 13.180 0 +0
2025-05-27 2025-05-23 13.360 0 +0
2025-05-26 2025-05-22 13.360 0 +0
2025-05-23 2025-05-21 13.450 0 +0
2025-05-22 2025-05-20 13.250 0 +0
2025-05-21 2025-05-19 13.170 0 +0
2025-05-20 2025-05-16 13.240 0 +0
2025-05-19 2025-05-15 13.340 0 +0
2025-05-16 2025-05-14 13.400 0 +0
2025-05-15 2025-05-13 13.180 0 +0
2025-05-14 2025-05-12 13.230 0 +0
2025-05-13 2025-05-09 12.900 0 +0
2025-05-12 2025-05-08 12.740 0 +0
2025-05-09 2025-05-07 12.700 0 +0
2025-05-08 2025-05-06 12.600 0 +0
2025-05-07 2025-05-02 12.640 0 +0
2025-05-06 2025-04-30 12.530 0 +0
2025-05-02 2025-04-29 12.560 0 +0
2025-04-30 2025-04-28 12.560 0 +0
2025-04-29 2025-04-25 12.610 0 +0
2025-04-28 2025-04-24 12.600 0 +0
2025-04-25 2025-04-23 12.570 0 +0
2025-04-24 2025-04-22 12.560 0 +0
2025-04-23 2025-04-17 12.510 0 +0
2025-04-22 2025-04-16 12.280 0 +0
2025-04-17 2025-04-15 12.400 0 +0
2025-04-16 2025-04-14 12.370 0 +0
2025-04-15 2025-04-11 12.310 0 +0
2025-04-14 2025-04-10 12.000 0 +0
2025-04-11 2025-04-09 11.950 0 +0
2025-04-10 2025-04-08 11.820 0 +0
2025-04-09 2025-04-07 11.400 0 +0
2025-04-08 2025-04-03 12.630 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.680 0 +0
2025-04-02 2025-03-31 12.770 0 +0
2025-04-01 2025-03-28 12.820 0 +0
2025-03-31 2025-03-27 12.890 0 +0
2025-03-28 2025-03-26 12.840 0 +0
2025-03-27 2025-03-25 12.850 0 +0
2025-03-26 2025-03-24 12.960 0 +0
2025-03-25 2025-03-21 12.810 0 +0
2025-03-24 2025-03-20 13.070 0 +0
2025-03-21 2025-03-19 13.230 0 +0
2025-03-20 2025-03-18 13.150 0 +0
2025-03-19 2025-03-17 13.170 0 +0
2025-03-18 2025-03-14 13.210 0 +0
2025-03-17 2025-03-13 12.730 0 +0
2025-03-14 2025-03-12 12.750 0 +0
2025-03-13 2025-03-11 12.720 0 +0
2025-03-12 2025-03-10 12.640 0 +0
2025-03-11 2025-03-07 12.780 0 +0
2025-03-10 2025-03-06 12.780 0 +0
2025-03-07 2025-03-05 12.600 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.600 0 +0
2025-03-04 2025-02-28 12.600 0 +0
2025-03-03 2025-02-27 12.830 0 +0
2025-02-28 2025-02-26 12.760 0 +0
2025-02-27 2025-02-25 12.790 0 +0
2025-02-26 2025-02-24 12.850 0 +0
2025-02-25 2025-02-21 12.920 0 +0
2025-02-24 2025-02-20 12.750 0 +0
2025-02-21 2025-02-19 12.790 0 +0
2025-02-20 2025-02-18 12.790 0 +0
2025-02-19 2025-02-17 12.790 0 +0
2025-02-18 2025-02-14 12.920 0 +0
2025-02-17 2025-02-13 12.590 0 +0
2025-02-14 2025-02-12 12.610 0 +0
2025-02-13 2025-02-11 12.440 0 +0
2025-02-12 2025-02-10 12.480 0 +0
2025-02-11 2025-02-07 12.540 0 +0
2025-02-10 2025-02-06 12.360 0 +0
2025-02-07 2025-02-05 12.290 0 +0
2025-02-06 2025-02-04 12.490 0 +0
2025-02-05 2025-02-03 12.260 0 +0
2025-02-04 2025-01-28 12.430 0 +0
2025-02-03 2025-01-24 12.440 0 +0
2025-01-27 2025-01-23 12.360 0 +0
2025-01-24 2025-01-22 12.260 0 +0
2025-01-23 2025-01-21 12.430 0 +0
2025-01-22 2025-01-20 12.380 0 +0
2025-01-21 2025-01-17 12.290 0 +0
2025-01-20 2025-01-16 12.280 0 +0
2025-01-17 2025-01-15 12.320 0 +0
2025-01-16 2025-01-14 12.350 0 +0
2025-01-15 2025-01-13 12.070 0 +0
2025-01-14 2025-01-10 12.100 0 +0
2025-01-13 2025-01-09 12.230 0 +0
2025-01-10 2025-01-08 12.280 0 +0
2025-01-09 2025-01-07 12.320 0 +0
2025-01-08 2025-01-06 12.260 0 +0
2025-01-07 2025-01-03 12.330 0 +0
2025-01-06 2025-01-02 12.460 0 +0
2025-01-03 2024-12-31 12.920 0 +0
2025-01-02 2024-12-27 12.900 0 +0
2024-12-30 2024-12-24 12.890 0 +0
2024-12-27 2024-12-20 12.700 0 +0
2024-12-23 2024-12-19 12.710 0 +0
2024-12-20 2024-12-18 13.520 0 +0
2024-12-19 2024-12-17 13.459 0 +0
2024-12-18 2024-12-16 13.387 0 +0
2024-12-17 2024-12-13 13.377 0 +0
2024-12-16 2024-12-12 13.756 0 +0
2024-12-13 2024-12-11 13.572 0 +0
2024-12-12 2024-12-10 13.736 0 +0
2024-12-11 2024-12-09 14.054 0 +0
2024-12-10 2024-12-06 13.551 0 +0
2024-12-09 2024-12-05 13.356 0 +0
2024-12-06 2024-12-04 13.418 0 +0
2024-12-05 2024-12-03 13.407 0 +0
2024-12-04 2024-12-02 13.325 0 +0
2024-12-03 2024-11-29 13.325 0 +0
2024-12-02 2024-11-28 13.140 0 +0
2024-11-29 2024-11-27 13.366 0 +0
2024-11-28 2024-11-26 13.089 0 +0
2024-11-27 2024-11-25 13.110 0 +0
2024-11-26 2024-11-22 13.305 0 +0
2024-11-25 2024-11-21 13.572 0 +0
2024-11-22 2024-11-20 13.592 0 +0
2024-11-21 2024-11-19 13.572 0 +0
2024-11-20 2024-11-18 13.520 0 +0
2024-11-19 2024-11-15 13.490 0 +0
2024-11-18 2024-11-14 13.623 0 +0
2024-11-15 2024-11-13 13.839 0 +0
2024-11-14 2024-11-12 13.695 0 +0
2024-11-13 2024-11-11 13.910 0 +0
2024-11-12 2024-11-08 14.095 0 +0
2024-11-11 2024-11-07 14.383 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.208 0 +0
2024-11-06 2024-11-04 13.890 0 +0
2024-11-05 2024-11-01 13.715 0 +0
2024-11-04 2024-10-31 13.520 0 +0
2024-11-01 2024-10-30 13.592 0 +0
2024-10-31 2024-10-29 13.726 0 +0
2024-10-30 2024-10-28 13.828 0 +0
2024-10-29 2024-10-25 13.869 0 +0
2024-10-28 2024-10-24 13.890 0 +0
2024-10-25 2024-10-23 14.003 0 +0
2024-10-24 2024-10-22 13.931 0 +0
2024-10-23 2024-10-21 13.890 0 +0
2024-10-22 2024-10-18 14.105 0 +0
2024-10-21 2024-10-17 13.397 0 +0
2024-10-18 2024-10-16 13.685 0 +0
2024-10-17 2024-10-15 13.808 0 +0
2024-10-16 2024-10-14 14.270 0 +0
2024-10-15 2024-10-10 14.413 0 +0
2024-10-14 2024-10-09 13.869 0 +0
2024-10-10 2024-10-08 14.763 0 +0
2024-10-09 2024-10-07 16.610 0 +0
2024-10-08 2024-10-04 16.025 0 +0
2024-10-07 2024-10-03 15.635 0 +0
2024-10-04 2024-10-02 15.686 0 +0
2024-10-03 2024-09-30 14.598 0 +0
2024-10-02 2024-09-27 13.951 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.668 0 +0
2024-09-26 2024-09-24 12.463 0 +0
2024-09-25 2024-09-23 11.744 0 +0
2024-09-24 2024-09-20 11.683 0 +0
2024-09-23 2024-09-19 11.652 0 +0
2024-09-20 2024-09-17 11.601 0 +0
2024-09-19 2024-09-16 11.560 0 +0
2024-09-17 2024-09-13 11.529 0 +0
2024-09-16 2024-09-12 11.539 0 +0
2024-09-13 2024-09-11 11.601 0 +0
2024-09-12 2024-09-10 11.621 0 +0
2024-09-11 2024-09-09 11.621 0 +0
2024-09-10 2024-09-05 11.878 0 +0
2024-09-09 2024-09-04 11.857 0 +0
2024-09-05 2024-09-03 11.919 0 +0
2024-09-04 2024-09-02 11.960 0 +0
2024-09-03 2024-08-30 12.196 0 +0
2024-09-02 2024-08-29 12.011 0 +0
2024-08-30 2024-08-28 12.021 0 +0
2024-08-29 2024-08-27 12.175 0 +0
2024-08-28 2024-08-26 12.175 0 +0
2024-08-27 2024-08-23 12.196 0 +0
2024-08-26 2024-08-22 12.165 0 +0
2024-08-23 2024-08-21 12.073 0 +0
2024-08-22 2024-08-20 12.114 0 +0
2024-08-21 2024-08-19 12.134 0 +0
2024-08-20 2024-08-16 12.042 0 +0
2024-08-19 2024-08-15 11.980 0 +0
2024-08-16 2024-08-14 11.867 0 +0
2024-08-15 2024-08-13 11.867 0 +0
2024-08-14 2024-08-12 11.878 0 +0
2024-08-13 2024-08-09 11.909 0 +0
2024-08-12 2024-08-08 11.826 0 +0
2024-08-09 2024-08-07 11.806 0 +0
2024-08-08 2024-08-06 11.898 0 +0
2024-08-07 2024-08-05 11.960 0 +0
2024-08-06 2024-08-02 11.919 0 +0
2024-08-05 2024-08-01 11.970 0 +0
2024-08-02 2024-07-31 12.042 0 +0
2024-08-01 2024-07-30 11.867 0 +0
2024-07-31 2024-07-29 11.919 0 +0
2024-07-30 2024-07-26 11.970 0 +0
2024-07-29 2024-07-25 12.052 0 +0
2024-07-26 2024-07-24 12.114 0 +0
2024-07-25 2024-07-23 12.083 0 +0
2024-07-24 2024-07-22 12.217 0 +0
2024-07-23 2024-07-19 12.278 0 +0
2024-07-22 2024-07-18 12.360 0 +0
2024-07-19 2024-07-17 12.288 0 +0
2024-07-18 2024-07-16 12.175 0 +0
2024-07-17 2024-07-15 12.186 0 +0
2024-07-16 2024-07-12 12.145 0 +0
2024-07-15 2024-07-11 12.093 0 +0
2024-07-12 2024-07-10 11.991 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.909 0 +0
2024-07-09 2024-07-05 11.950 0 +0
2024-07-08 2024-07-04 12.093 0 +0
2024-07-05 2024-07-03 12.073 0 +0
2024-07-04 2024-07-02 12.052 0 +0
2024-07-03 2024-06-28 11.960 0 +0
2024-07-02 2024-06-27 11.960 0 +0
2024-06-28 2024-06-26 11.980 0 +0
2024-06-27 2024-06-25 12.021 0 +0
2024-06-26 2024-06-24 12.032 0 +0
2024-06-25 2024-06-21 11.960 0 +0
2024-06-24 2024-06-20 12.073 0 +0
2024-06-21 2024-06-19 12.145 0 +0
2024-06-20 2024-06-18 12.124 0 +0
2024-06-19 2024-06-17 12.145 0 +0
2024-06-18 2024-06-14 12.155 0 +0
2024-06-17 2024-06-13 12.093 0 +0
2024-06-14 2024-06-12 12.124 0 +0
2024-06-13 2024-06-11 12.175 0 +0
2024-06-12 2024-06-07 12.340 0 +0
2024-06-11 2024-06-06 12.494 0 +0
2024-06-07 2024-06-05 12.422 0 +0
2024-06-06 2024-06-04 12.422 0 +0
2024-06-05 2024-06-03 12.340 0 +0
2024-06-04 2024-05-31 12.401 0 +0
2024-06-03 2024-05-30 12.371 0 +0
2024-05-31 2024-05-29 12.483 0 +0
2024-05-30 2024-05-28 12.483 0 +0
2024-05-29 2024-05-27 12.525 0 +0
2024-05-28 2024-05-24 12.422 0 +0
2024-05-27 2024-05-23 12.576 0 +0
2024-05-24 2024-05-22 12.679 0 +0
2024-05-23 2024-05-21 12.699 0 +0
2024-05-22 2024-05-20 12.833 0 +0
2024-05-21 2024-05-17 12.812 0 +0
2024-05-20 2024-05-16 12.566 0 +0
2024-05-17 2024-05-14 12.535 0 +0
2024-05-16 2024-05-13 12.555 0 +0
2024-05-14 2024-05-10 12.648 0 +0
2024-05-13 2024-05-09 12.648 0 +0
2024-05-10 2024-05-08 12.596 0 +0
2024-05-09 2024-05-07 12.699 0 +0
2024-05-08 2024-05-06 12.627 0 +0
2024-05-07 2024-05-03 12.740 0 +0
2024-05-06 2024-05-02 12.637 0 +0
2024-05-03 2024-04-30 12.463 0 +0
2024-05-02 2024-04-29 12.483 0 +0
2024-04-30 2024-04-26 12.381 0 +0
2024-04-29 2024-04-25 12.206 0 +0
2024-04-26 2024-04-24 12.196 0 +0
2024-04-25 2024-04-23 12.165 0 +0
2024-04-24 2024-04-22 12.145 0 +0
2024-04-23 2024-04-19 12.134 0 +0
2024-04-22 2024-04-18 12.186 0 +0
2024-04-19 2024-04-17 12.165 0 +0
2024-04-18 2024-04-16 12.001 0 +0
2024-04-17 2024-04-15 12.114 0 +0
2024-04-16 2024-04-12 11.847 0 +0
2024-04-15 2024-04-11 12.052 0 +0
2024-04-12 2024-04-10 12.021 0 +0
2024-04-11 2024-04-09 11.980 0 +0
2024-04-10 2024-04-08 12.104 0 +0
2024-04-09 2024-04-05 12.155 0 +0
2024-04-08 2024-04-03 12.145 0 +0
2024-04-05 2024-04-02 12.134 0 +0
2024-04-03 2024-03-28 12.052 0 +0
2024-04-02 2024-03-27 12.021 0 +0
2024-03-28 2024-03-26 12.114 0 +0
2024-03-27 2024-03-25 12.032 0 +0
2024-03-26 2024-03-22 12.032 0 +0
2024-03-25 2024-03-21 12.258 0 +0
2024-03-22 2024-03-20 12.237 0 +0
2024-03-21 2024-03-19 12.165 0 +0
2024-03-20 2024-03-18 12.217 0 +0
2024-03-19 2024-03-15 12.155 0 +0
2024-03-18 2024-03-14 12.145 0 +0
2024-03-15 2024-03-13 12.175 0 +0
2024-03-14 2024-03-12 12.268 0 +0
2024-03-13 2024-03-11 12.217 0 +0
2024-03-12 2024-03-08 11.980 0 +0
2024-03-11 2024-03-07 11.919 0 +0
2024-03-08 2024-03-06 11.980 0 +0
2024-03-07 2024-03-05 12.032 0 +0
2024-03-06 2024-03-04 11.898 0 +0
2024-03-05 2024-03-01 11.980 0 +0
2024-03-04 2024-02-29 11.919 0 +0
2024-03-01 2024-02-28 11.755 0 +0
2024-02-29 2024-02-27 11.888 0 +0
2024-02-28 2024-02-26 11.826 0 +0
2024-02-27 2024-02-23 12.083 0 +0
2024-02-26 2024-02-22 12.063 0 +0
2024-02-23 2024-02-21 11.960 0 +0
2024-02-22 2024-02-20 11.683 0 +0
2024-02-21 2024-02-19 11.662 0 +0
2024-02-20 2024-02-16 11.775 0 +0
2024-02-19 2024-02-15 11.570 0 +0
2024-02-16 2024-02-14 11.518 0 +0
2024-02-15 2024-02-09 11.457 0 +0
2024-02-14 2024-02-07 11.529 0 +0
2024-02-08 2024-02-06 11.508 0 +0
2024-02-07 2024-02-05 11.108 0 +0
2024-02-06 2024-02-02 10.923 0 +0
2024-02-05 2024-02-01 11.067 0 +0
2024-02-02 2024-01-31 11.056 0 +0
2024-02-01 2024-01-30 11.087 0 +0
2024-01-31 2024-01-29 11.313 0 +0
2024-01-30 2024-01-26 11.313 0 +0
2024-01-29 2024-01-25 11.354 0 +0
2024-01-26 2024-01-24 11.241 0 +0
2024-01-25 2024-01-23 11.046 0 +0
2024-01-24 2024-01-22 10.902 0 +0
2024-01-23 2024-01-19 11.046 0 +0
2024-01-22 2024-01-18 10.913 0 +0
2024-01-19 2024-01-17 10.800 0 +0
2024-01-18 2024-01-16 11.087 0 +0
2024-01-17 2024-01-15 11.046 0 +0
2024-01-16 2024-01-12 11.087 0 +0
2024-01-15 2024-01-11 11.118 0 +0
2024-01-12 2024-01-10 11.067 0 +0
2024-01-11 2024-01-09 11.108 0 +0
2024-01-10 2024-01-08 11.108 0 +0
2024-01-09 2024-01-05 11.231 0 +0
2024-01-08 2024-01-04 11.303 0 +0
2024-01-05 2024-01-03 11.395 0 +0
2024-01-04 2024-01-02 11.560 0 +0
2024-01-03 2023-12-29 11.631 0 +0
2024-01-02 2023-12-28 11.642 0 +0
2023-12-29 2023-12-27 11.282 0 +0
2023-12-28 2023-12-22 11.241 0 +0
2023-12-27 2023-12-21 11.313 0 +0
2023-12-22 2023-12-20 11.943 0 +0
2023-12-21 2023-12-19 12.007 0 +0
2023-12-20 2023-12-18 12.049 0 +0
2023-12-19 2023-12-15 12.134 0 +0
2023-12-18 2023-12-14 12.028 0 +0
2023-12-15 2023-12-13 12.028 0 +0
2023-12-14 2023-12-12 12.272 0 +0
2023-12-13 2023-12-11 12.155 0 +0
2023-12-12 2023-12-08 12.134 0 +0
2023-12-11 2023-12-07 12.251 0 +0
2023-12-08 2023-12-06 12.251 0 +0
2023-12-07 2023-12-05 12.251 0 +0
2023-12-06 2023-12-04 12.474 0 +0
2023-12-05 2023-12-01 12.538 0 +0
2023-12-04 2023-11-30 12.687 0 +0
2023-12-01 2023-11-29 12.612 0 +0
2023-11-30 2023-11-28 12.666 0 +0
2023-11-29 2023-11-27 12.729 0 +0
2023-11-28 2023-11-24 12.782 0 +0
2023-11-27 2023-11-23 12.974 0 +0
2023-11-24 2023-11-22 12.889 0 +0
2023-11-23 2023-11-21 12.931 0 +0
2023-11-22 2023-11-20 12.846 0 +0
2023-11-21 2023-11-17 12.655 0 +0
2023-11-20 2023-11-16 12.719 0 +0
2023-11-17 2023-11-15 12.857 0 +0
2023-11-16 2023-11-14 12.666 0 +0
2023-11-15 2023-11-13 12.729 0 +0
2023-11-14 2023-11-10 12.687 0 +0
2023-11-13 2023-11-09 12.836 0 +0
2023-11-10 2023-11-08 12.857 0 +0
2023-11-09 2023-11-07 12.889 0 +0
2023-11-08 2023-11-06 12.974 0 +0
2023-11-07 2023-11-03 12.836 0 +0
2023-11-06 2023-11-02 12.708 0 +0
2023-11-03 2023-11-01 12.751 0 +0
2023-11-02 2023-10-31 12.623 0 +0
2023-11-01 2023-10-30 12.697 0 +0
2023-10-31 2023-10-27 12.570 0 +0
2023-10-30 2023-10-26 12.517 0 +0
2023-10-27 2023-10-25 12.421 0 +0
2023-10-26 2023-10-24 12.368 0 +0
2023-10-25 2023-10-20 12.411 0 +0
2023-10-24 2023-10-19 12.496 0 +0
2023-10-20 2023-10-18 12.857 0 +0
2023-10-19 2023-10-17 12.857 0 +0
2023-10-18 2023-10-16 12.793 0 +0
2023-10-17 2023-10-13 12.963 0 +0
2023-10-16 2023-10-12 13.101 0 +0
2023-10-13 2023-10-11 13.006 0 +0
2023-10-12 2023-10-10 12.963 0 +0
2023-10-11 2023-10-09 13.059 0 +0
2023-10-10 2023-10-06 12.984 0 +0
2023-10-09 2023-10-05 12.899 0 +0
2023-10-06 2023-10-04 12.857 0 +0
2023-10-05 2023-10-03 12.995 0 +0
2023-10-04 2023-09-29 13.271 0 +0
2023-10-03 2023-09-28 13.112 0 +0
2023-09-29 2023-09-27 13.176 0 +0
2023-09-28 2023-09-26 13.197 0 +0
2023-09-27 2023-09-25 13.303 0 +0
2023-09-26 2023-09-22 13.452 0 +0
2023-09-25 2023-09-21 13.122 0 +0
2023-09-22 2023-09-20 13.261 0 +0
2023-09-21 2023-09-19 13.346 0 +0
2023-09-20 2023-09-18 13.346 0 +0
2023-09-19 2023-09-15 13.292 0 +0
2023-09-18 2023-09-14 13.367 0 +0
2023-09-15 2023-09-13 13.324 0 +0
2023-09-14 2023-09-12 13.367 0 +0
2023-09-13 2023-09-11 13.484 0 +0
2023-09-12 2023-09-07 13.388 0 +0
2023-09-11 2023-09-06 13.579 0 +0
2023-09-07 2023-09-05 13.601 0 +0
2023-09-06 2023-09-04 13.728 0 +0
2023-09-05 2023-08-31 13.399 0 +0
2023-09-04 2023-08-30 13.409 0 +0
2023-08-31 2023-08-29 13.473 0 +0
2023-08-30 2023-08-28 13.399 0 +0
2023-08-29 2023-08-25 13.271 0 +0
2023-08-28 2023-08-24 13.303 0 +0
2023-08-25 2023-08-23 13.133 0 +0
2023-08-24 2023-08-22 13.261 0 +0
2023-08-23 2023-08-21 13.133 0 +0
2023-08-22 2023-08-18 13.292 0 +0
2023-08-21 2023-08-17 13.388 0 +0
2023-08-18 2023-08-16 13.399 0 +0
2023-08-17 2023-08-15 13.431 0 +0
2023-08-16 2023-08-14 13.462 0 +0
2023-08-15 2023-08-11 13.707 0 +0
2023-08-14 2023-08-10 14.111 0 +0
2023-08-11 2023-08-09 14.121 0 +0
2023-08-10 2023-08-08 14.057 0 +0
2023-08-09 2023-08-07 14.142 0 +0
2023-08-08 2023-08-04 14.259 0 +0
2023-08-07 2023-08-03 14.079 0 +0
2023-08-04 2023-08-02 14.015 0 +0
2023-08-03 2023-08-01 14.238 0 +0
2023-08-02 2023-07-31 14.387 0 +0
2023-08-01 2023-07-28 14.281 0 +0
2023-07-31 2023-07-27 14.004 0 +0
2023-07-28 2023-07-26 13.941 0 +0
2023-07-27 2023-07-25 14.015 0 +0
2023-07-26 2023-07-24 13.367 0 +0
2023-07-25 2023-07-21 13.494 0 +0
2023-07-24 2023-07-20 13.388 0 +0
2023-07-21 2023-07-19 13.473 0 +0
2023-07-20 2023-07-18 13.547 0 +0
2023-07-19 2023-07-14 13.771 0 +0
2023-07-18 2023-07-13 13.739 0 +0
2023-07-14 2023-07-12 13.409 0 +0
2023-07-13 2023-07-11 13.346 0 +0
2023-07-12 2023-07-10 13.239 0 +0
2023-07-11 2023-07-07 13.144 0 +0
2023-07-10 2023-07-06 13.197 0 +0
2023-07-07 2023-07-05 13.282 0 +0
2023-07-06 2023-07-04 13.494 0 +0
2023-07-05 2023-07-03 13.399 0 +0
2023-07-04 2023-06-30 13.154 0 +0
2023-07-03 2023-06-29 13.154 0 +0
2023-06-30 2023-06-28 13.261 0 +0
2023-06-29 2023-06-27 13.271 0 +0
2023-06-28 2023-06-26 13.144 0 +0
2023-06-27 2023-06-23 13.239 0 +0
2023-06-26 2023-06-21 13.462 0 +0
2023-06-23 2023-06-20 13.558 0 +0
2023-06-21 2023-06-19 13.728 0 +0
2023-06-20 2023-06-16 13.845 0 +0
2023-06-19 2023-06-15 13.802 0 +0
2023-06-16 2023-06-14 13.505 0 +0
2023-06-15 2023-06-13 13.462 0 +0
2023-06-14 2023-06-12 13.409 0 +0
2023-06-13 2023-06-09 13.409 0 +0
2023-06-12 2023-06-08 13.346 0 +0
2023-06-09 2023-06-07 13.324 0 +0
2023-06-08 2023-06-06 13.324 0 +0
2023-06-07 2023-06-05 13.388 0 +0
2023-06-06 2023-06-02 13.537 0 +0
2023-06-05 2023-06-01 13.261 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.420 0 +0
2023-05-31 2023-05-29 13.473 0 +0
2023-05-30 2023-05-25 13.590 0 +0
2023-05-29 2023-05-24 13.771 0 +0
2023-05-25 2023-05-23 13.877 0 +0
2023-05-24 2023-05-22 14.121 0 +0
2023-05-23 2023-05-19 13.983 0 +0
2023-05-22 2023-05-18 14.057 0 +0
2023-05-19 2023-05-17 14.079 0 +0
2023-05-18 2023-05-16 14.355 0 +0
2023-05-17 2023-05-15 14.429 0 +0
2023-05-16 2023-05-12 14.259 0 +0
2023-05-15 2023-05-11 14.451 0 +0
2023-05-12 2023-05-10 14.440 0 +0
2023-05-11 2023-05-09 14.589 0 +0
2023-05-10 2023-05-08 14.737 0 +0
2023-05-09 2023-05-05 14.557 0 +0
2023-05-08 2023-05-04 14.557 0 +0
2023-05-05 2023-05-03 14.376 0 +0
2023-05-04 2023-05-02 14.408 0 +0
2023-05-03 2023-04-28 14.504 0 +0
2023-05-02 2023-04-27 14.387 0 +0
2023-04-28 2023-04-26 14.249 0 +0
2023-04-27 2023-04-25 14.217 0 +0
2023-04-26 2023-04-24 14.291 0 +0
2023-04-25 2023-04-21 14.408 0 +0
2023-04-24 2023-04-20 14.663 0 +0
2023-04-21 2023-04-19 14.706 0 +0
2023-04-20 2023-04-18 14.876 0 +0
2023-04-19 2023-04-17 14.854 0 +0
2023-04-18 2023-04-14 14.589 0 +0
2023-04-17 2023-04-13 14.514 0 +0
2023-04-14 2023-04-12 14.451 0 +0
2023-04-13 2023-04-11 14.557 0 +0
2023-04-12 2023-04-06 14.599 0 +0
2023-04-11 2023-04-04 14.674 0 +0
2023-04-06 2023-04-03 14.642 0 +0
2023-04-04 2023-03-31 14.748 0 +0
2023-04-03 2023-03-30 14.706 0 +0
2023-03-31 2023-03-29 14.546 0 +0
2023-03-30 2023-03-28 14.578 0 +0
2023-03-29 2023-03-27 14.451 0 +0
2023-03-28 2023-03-24 14.663 0 +0
2023-03-27 2023-03-23 14.759 0 +0
2023-03-24 2023-03-22 14.451 0 +0
2023-03-23 2023-03-21 14.472 0 +0
2023-03-22 2023-03-20 14.249 0 +0
2023-03-21 2023-03-17 14.376 0 +0
2023-03-20 2023-03-16 14.302 0 +0
2023-03-17 2023-03-15 14.451 0 +0
2023-03-16 2023-03-14 14.419 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.142 0 +0
2023-03-13 2023-03-09 14.302 0 +0
2023-03-10 2023-03-08 14.429 0 +0
2023-03-09 2023-03-07 14.674 0 +0
2023-03-08 2023-03-06 14.844 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 14.939 0 +0
2023-03-03 2023-03-01 15.046 0 +0
2023-03-02 2023-02-28 14.599 0 +0
2023-03-01 2023-02-27 14.567 0 +0
2023-02-28 2023-02-24 14.642 0 +0
2023-02-27 2023-02-23 14.971 0 +0
2023-02-24 2023-02-22 14.971 0 +0
2023-02-23 2023-02-21 15.141 0 +0
2023-02-22 2023-02-20 15.173 0 +0
2023-02-21 2023-02-17 14.716 0 +0
2023-02-20 2023-02-16 15.109 0 +0
2023-02-17 2023-02-15 15.109 0 +0
2023-02-16 2023-02-14 15.354 0 +0
2023-02-15 2023-02-13 15.364 0 +0
2023-02-14 2023-02-10 15.216 0 +0
2023-02-13 2023-02-09 15.375 0 +0
2023-02-10 2023-02-08 15.205 0 +0
2023-02-09 2023-02-07 15.194 0 +0
2023-02-08 2023-02-06 15.131 0 +0
2023-02-07 2023-02-03 15.534 0 +0
2023-02-06 2023-02-02 15.768 0 +0
2023-02-03 2023-02-01 15.800 0 +0
2023-02-02 2023-01-31 15.736 0 +0
2023-02-01 2023-01-30 15.864 0 +0
2023-01-31 2023-01-27 16.299 0 +0
2023-01-30 2023-01-26 16.268 0 +0
2023-01-27 2023-01-20 15.768 0 +0
2023-01-26 2023-01-19 15.651 0 +0
2023-01-20 2023-01-18 15.683 0 +0
2023-01-19 2023-01-17 15.673 0 +0
2023-01-18 2023-01-16 15.938 0 +0
2023-01-17 2023-01-13 15.694 0 +0
2023-01-16 2023-01-12 15.301 0 +0
2023-01-13 2023-01-11 15.194 0 +0
2023-01-12 2023-01-10 15.162 0 +0
2023-01-11 2023-01-09 15.162 0 +0
2023-01-10 2023-01-06 14.907 0 +0
2023-01-09 2023-01-05 14.801 0 +0
2023-01-06 2023-01-04 14.440 0 +0
2023-01-05 2023-01-03 14.429 0 +0
2023-01-04 2022-12-30 14.238 0 +0
2023-01-03 2022-12-29 14.100 0 +0
2022-12-30 2022-12-28 14.227 0 +0
2022-12-29 2022-12-23 14.079 0 +0
2022-12-28 2022-12-22 14.132 0 +0
2022-12-23 2022-12-21 14.015 0 +0
2022-12-22 2022-12-20 14.576 0 +0
2022-12-21 2022-12-19 14.880 0 +0
2022-12-20 2022-12-16 15.000 0 +0
2022-12-19 2022-12-15 14.945 0 +0
2022-12-16 2022-12-14 15.054 0 +0
2022-12-15 2022-12-13 14.848 0 +0
2022-12-14 2022-12-12 14.848 0 +0
2022-12-13 2022-12-09 15.184 0 +0
2022-12-12 2022-12-08 14.902 0 +0
2022-12-09 2022-12-07 14.717 0 +0
2022-12-08 2022-12-06 14.826 0 +0
2022-12-07 2022-12-05 14.706 0 +0
2022-12-06 2022-12-02 14.282 0 +0
2022-12-05 2022-12-01 14.261 0 +0
2022-12-02 2022-11-30 14.141 0 +0
2022-12-01 2022-11-29 13.978 0 +0
2022-11-30 2022-11-28 13.326 0 +0
2022-11-29 2022-11-25 13.608 0 +0
2022-11-28 2022-11-24 13.543 0 +0
2022-11-25 2022-11-23 13.587 0 +0
2022-11-24 2022-11-22 13.565 0 +0
2022-11-23 2022-11-21 13.467 0 +0
2022-11-22 2022-11-18 13.739 0 +0
2022-11-21 2022-11-17 13.771 0 +0
2022-11-18 2022-11-16 14.021 0 +0
2022-11-17 2022-11-15 14.163 0 +0
2022-11-16 2022-11-14 13.924 0 +0
2022-11-15 2022-11-11 13.826 0 +0
2022-11-14 2022-11-10 13.076 0 +0
2022-11-11 2022-11-09 13.141 0 +0
2022-11-10 2022-11-08 13.261 0 +0
2022-11-09 2022-11-07 13.348 0 +0
2022-11-08 2022-11-04 13.228 0 +0
2022-11-07 2022-11-03 12.674 0 +0
2022-11-04 2022-11-02 13.021 0 +0
2022-11-03 2022-11-01 12.728 0 +0
2022-11-02 2022-10-31 12.239 0 +0
2022-11-01 2022-10-28 12.532 0 +0
2022-10-31 2022-10-27 12.826 0 +0
2022-10-28 2022-10-26 13.065 0 +0
2022-10-27 2022-10-25 12.924 0 +0
2022-10-26 2022-10-24 12.967 0 +0
2022-10-25 2022-10-21 13.554 0 +0
2022-10-24 2022-10-20 13.641 0 +0
2022-10-21 2022-10-19 13.771 0 +0
2022-10-20 2022-10-18 14.195 0 +0
2022-10-19 2022-10-17 14.174 0 +0
2022-10-18 2022-10-14 14.217 0 +0
2022-10-17 2022-10-13 13.869 0 +0
2022-10-14 2022-10-12 14.065 0 +0
2022-10-13 2022-10-11 14.032 0 +0
2022-10-12 2022-10-10 14.098 0 +0
2022-10-11 2022-10-07 14.880 0 +0
2022-10-10 2022-10-06 15.184 0 +0
2022-10-07 2022-10-05 15.261 0 +0
2022-10-06 2022-10-03 14.271 0 +0
2022-10-05 2022-09-30 14.587 0 +0
2022-10-03 2022-09-29 14.380 0 +0
2022-09-30 2022-09-28 14.369 0 +0
2022-09-29 2022-09-27 14.608 0 +0
2022-09-28 2022-09-26 14.445 0 +0
2022-09-27 2022-09-23 14.467 0 +0
2022-09-26 2022-09-22 14.521 0 +0
2022-09-23 2022-09-21 14.717 0 +0
2022-09-22 2022-09-20 14.978 0 +0
2022-09-21 2022-09-19 14.934 0 +0
2022-09-20 2022-09-16 14.913 0 +0
2022-09-19 2022-09-15 15.326 0 +0
2022-09-16 2022-09-14 15.348 0 +0
2022-09-15 2022-09-13 15.630 0 +0
2022-09-14 2022-09-09 15.532 0 +0
2022-09-13 2022-09-08 15.141 0 +0
2022-09-09 2022-09-07 15.195 0 +0
2022-09-08 2022-09-06 15.271 0 +0
2022-09-07 2022-09-05 15.217 0 +0
2022-09-06 2022-09-02 15.358 0 +0
2022-09-05 2022-09-01 15.511 0 +0
2022-09-02 2022-08-31 15.684 0 +0
2022-09-01 2022-08-30 15.511 0 +0
2022-08-31 2022-08-29 15.543 0 +0
2022-08-30 2022-08-26 15.880 0 +0
2022-08-29 2022-08-25 15.891 0 +0
2022-08-26 2022-08-24 15.554 0 +0
2022-08-25 2022-08-23 15.804 0 +0
2022-08-24 2022-08-22 15.891 0 +0
2022-08-23 2022-08-19 15.967 0 +0
2022-08-22 2022-08-18 16.032 0 +0
2022-08-19 2022-08-17 16.217 0 +0
2022-08-18 2022-08-16 16.021 0 +0
2022-08-17 2022-08-15 16.108 0 +0
2022-08-16 2022-08-12 16.282 0 +0
2022-08-15 2022-08-11 16.184 0 +0
2022-08-12 2022-08-10 15.826 0 +0
2022-08-11 2022-08-09 15.978 0 +0
2022-08-10 2022-08-08 16.043 0 +0
2022-08-09 2022-08-05 16.141 0 +0
2022-08-08 2022-08-04 15.967 0 +0
2022-08-05 2022-08-03 15.782 0 +0
2022-08-04 2022-08-02 15.956 0 +0
2022-08-03 2022-08-01 16.195 0 +0
2022-08-02 2022-07-29 16.304 0 +0
2022-08-01 2022-07-28 16.478 0 +0
2022-07-29 2022-07-27 16.478 0 +0
2022-07-28 2022-07-26 16.695 0 +0
2022-07-27 2022-07-25 16.565 0 +0
2022-07-26 2022-07-22 16.554 0 +0
2022-07-25 2022-07-21 16.489 0 +0
2022-07-22 2022-07-20 16.684 0 +0
2022-07-21 2022-07-19 16.728 0 +0
2022-07-20 2022-07-18 16.847 0 +0
2022-07-19 2022-07-15 16.543 0 +0
2022-07-18 2022-07-14 16.880 0 +0
2022-07-15 2022-07-13 17.000 0 +0
2022-07-14 2022-07-12 16.913 0 +0
2022-07-13 2022-07-11 17.108 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.478 0 +0
2022-07-08 2022-07-06 17.391 0 +0
2022-07-07 2022-07-05 17.641 0 +0
2022-07-06 2022-07-04 17.619 0 +0
2022-07-05 2022-06-30 17.717 0 +0
2022-07-04 2022-06-29 17.413 0 +0
2022-06-30 2022-06-28 17.695 0 +0
2022-06-29 2022-06-27 17.576 0 +0
2022-06-28 2022-06-24 17.391 0 +0
2022-06-27 2022-06-23 17.021 0 +0
2022-06-24 2022-06-22 16.695 0 +0
2022-06-23 2022-06-21 16.989 0 +0
2022-06-22 2022-06-20 17.011 0 +0
2022-06-21 2022-06-17 16.847 0 +0
2022-06-20 2022-06-16 16.445 0 +0
2022-06-17 2022-06-15 16.608 0 +0
2022-06-16 2022-06-14 16.261 0 +0
2022-06-15 2022-06-13 16.065 0 +0
2022-06-14 2022-06-10 16.619 0 +0
2022-06-13 2022-06-09 16.380 0 +0
2022-06-10 2022-06-08 16.511 0 +0
2022-06-09 2022-06-07 16.402 0 +0
2022-06-08 2022-06-06 16.293 0 +0
2022-06-07 2022-06-02 16.032 0 +0
2022-06-06 2022-06-01 15.967 0 +0
2022-06-02 2022-05-31 16.076 0 +0
2022-06-01 2022-05-30 15.847 0 +0
2022-05-31 2022-05-27 15.532 0 +0
2022-05-30 2022-05-26 15.434 0 +0
2022-05-27 2022-05-25 15.587 0 +0
2022-05-26 2022-05-24 15.598 0 +0
2022-05-25 2022-05-23 15.815 0 +0
2022-05-24 2022-05-20 15.924 0 +0
2022-05-23 2022-05-19 15.315 0 +0
2022-05-20 2022-05-18 15.445 0 +0
2022-05-19 2022-05-17 15.521 0 +0
2022-05-18 2022-05-16 15.239 0 +0
2022-05-17 2022-05-13 15.380 0 +0
2022-05-16 2022-05-12 15.174 0 +0
2022-05-13 2022-05-11 15.380 0 +0
2022-05-12 2022-05-10 15.195 0 +0
2022-05-11 2022-05-06 15.304 0 +0
2022-05-10 2022-05-05 15.924 0 +0
2022-05-06 2022-05-04 15.880 0 +0
2022-05-05 2022-05-03 15.924 0 +0
2022-05-04 2022-04-29 16.130 0 +0
2022-05-03 2022-04-28 15.956 0 +0
2022-04-29 2022-04-27 15.815 0 +0
2022-04-28 2022-04-26 15.489 0 +0
2022-04-27 2022-04-25 15.402 0 +0
2022-04-26 2022-04-22 16.369 0 +0
2022-04-25 2022-04-21 16.369 0 +0
2022-04-22 2022-04-20 16.597 0 +0
2022-04-21 2022-04-19 16.913 0 +0
2022-04-20 2022-04-14 17.347 0 +0
2022-04-19 2022-04-13 17.130 0 +0
2022-04-14 2022-04-12 17.087 0 +0
2022-04-13 2022-04-11 16.771 0 +0
2022-04-12 2022-04-08 17.217 0 +0
2022-04-11 2022-04-07 17.141 0 +0
2022-04-08 2022-04-06 17.206 0 +0
2022-04-07 2022-04-04 17.337 0 +0
2022-04-06 2022-04-01 17.358 0 +0
2022-04-04 2022-03-31 17.076 0 +0
2022-04-01 2022-03-30 17.076 0 +0
2022-03-31 2022-03-29 16.587 0 +0
2022-03-30 2022-03-28 16.532 0 +0
2022-03-29 2022-03-25 16.739 0 +0
2022-03-28 2022-03-24 17.043 0 +0
2022-03-25 2022-03-23 17.065 0 +0
2022-03-24 2022-03-22 17.065 0 +0
2022-03-23 2022-03-21 16.967 0 +0
2022-03-22 2022-03-18 16.956 0 +0
2022-03-21 2022-03-17 16.924 0 +0
2022-03-18 2022-03-16 16.695 0 +0
2022-03-17 2022-03-15 15.391 0 +0
2022-03-16 2022-03-14 16.380 0 +0
2022-03-15 2022-03-11 17.228 0 +0
2022-03-14 2022-03-10 17.184 0 +0
2022-03-11 2022-03-09 16.924 0 +0
2022-03-10 2022-03-08 16.967 0 +0
2022-03-09 2022-03-07 17.206 0 +0
2022-03-08 2022-03-04 17.902 0 +0
2022-03-07 2022-03-03 18.250 0 +0
2022-03-04 2022-03-02 18.369 0 +0
2022-03-03 2022-03-01 18.576 0 +0
2022-03-02 2022-02-28 18.391 0 +0
2022-03-01 2022-02-25 18.315 0 +0
2022-02-28 2022-02-24 18.163 0 +0
2022-02-25 2022-02-23 18.565 0 +0
2022-02-24 2022-02-22 18.402 0 +0
2022-02-23 2022-02-21 18.760 0 +0
2022-02-22 2022-02-18 18.869 0 +0
2022-02-21 2022-02-17 18.782 0 +0
2022-02-18 2022-02-16 18.771 0 +0
2022-02-17 2022-02-15 18.576 0 +0
2022-02-16 2022-02-14 18.467 0 +0
2022-02-15 2022-02-11 18.717 0 +0
2022-02-14 2022-02-10 18.717 0 +0
2022-02-11 2022-02-09 18.739 0 +0
2022-02-10 2022-02-08 18.434 0 +0
2022-02-09 2022-02-07 18.565 0 +0
2022-02-08 2022-02-04 18.543 0 +0
2022-02-07 2022-01-31 18.250 0 +0
2022-02-04 2022-01-27 18.630 0 +0
2022-01-28 2022-01-26 18.880 0 +0
2022-01-27 2022-01-25 18.728 0 +0
2022-01-26 2022-01-24 19.108 0 +0
2022-01-25 2022-01-21 19.184 0 +0
2022-01-24 2022-01-20 19.271 0 +0
2022-01-21 2022-01-19 18.815 0 +0
2022-01-20 2022-01-18 18.891 0 +0
2022-01-19 2022-01-17 18.739 0 +0
2022-01-18 2022-01-14 18.663 0 +0
2022-01-17 2022-01-13 18.869 0 +0
2022-01-14 2022-01-12 19.163 0 +0
2022-01-13 2022-01-11 18.956 0 +0
2022-01-12 2022-01-10 19.043 0 +0
2022-01-11 2022-01-07 18.989 0 +0
2022-01-10 2022-01-06 19.010 0 +0
2022-01-07 2022-01-05 19.282 0 +0
2022-01-06 2022-01-04 19.326 0 +0
2022-01-05 2022-01-03 19.478 0 +0
2022-01-04 2021-12-31 19.347 0 +0
2022-01-03 2021-12-29 19.260 0 +0
2021-12-30 2021-12-28 19.717 0 +0
2021-12-29 2021-12-24 19.652 0 +0
2021-12-28 2021-12-22 19.489 0 +0
2021-12-23 2021-12-21 19.445 0 +0
2021-12-22 2021-12-20 20.176 0 +0
2021-12-21 2021-12-17 20.386 0 +0
2021-12-20 2021-12-16 20.830 0 +0
2021-12-17 2021-12-15 20.741 0 +0
2021-12-16 2021-12-14 20.896 0 +0
2021-12-15 2021-12-13 21.062 0 +0
2021-12-14 2021-12-10 20.896 0 +0
2021-12-13 2021-12-09 21.140 0 +0
2021-12-10 2021-12-08 20.752 0 +0
2021-12-09 2021-12-07 20.375 0 +0
2021-12-08 2021-12-06 20.165 0 +0
2021-12-07 2021-12-03 20.043 0 +0
2021-12-06 2021-12-02 19.810 0 +0
2021-12-03 2021-12-01 19.743 0 +0
2021-12-02 2021-11-30 19.765 0 +0
2021-12-01 2021-11-29 19.876 0 +0
2021-11-30 2021-11-26 19.754 0 +0
2021-11-29 2021-11-25 20.043 0 +0
2021-11-26 2021-11-24 20.142 0 +0
2021-11-25 2021-11-23 20.098 0 +0
2021-11-24 2021-11-22 20.098 0 +0
2021-11-23 2021-11-19 20.032 0 +0
2021-11-22 2021-11-18 19.777 0 +0
2021-11-19 2021-11-17 19.965 0 +0
2021-11-18 2021-11-16 20.098 0 +0
2021-11-17 2021-11-15 19.987 0 +0
2021-11-16 2021-11-12 20.032 0 +0
2021-11-15 2021-11-11 20.087 0 +0
2021-11-12 2021-11-10 19.754 0 +0
2021-11-11 2021-11-09 19.843 0 +0
2021-11-10 2021-11-08 19.887 0 +0
2021-11-09 2021-11-05 19.843 0 +0
2021-11-08 2021-11-04 19.954 0 +0
2021-11-05 2021-11-03 19.765 0 +0
2021-11-04 2021-11-02 19.854 0 +0
2021-11-03 2021-11-01 20.131 0 +0
2021-11-02 2021-10-29 20.275 0 +0
2021-11-01 2021-10-28 20.264 0 +0
2021-10-29 2021-10-27 20.331 0 +0
2021-10-28 2021-10-26 20.619 0 +0
2021-10-27 2021-10-25 20.708 0 +0
2021-10-26 2021-10-22 20.719 0 +0
2021-10-25 2021-10-21 20.464 0 +0
2021-10-22 2021-10-20 20.298 0 +0
2021-10-21 2021-10-19 20.242 0 +0
2021-10-20 2021-10-18 19.965 0 +0
2021-10-19 2021-10-15 20.420 0 +0
2021-10-18 2021-10-12 20.032 0 +0
2021-10-15 2021-10-11 20.220 0 +0
2021-10-12 2021-10-08 20.098 0 +0
2021-10-11 2021-10-07 19.544 0 +0
2021-10-08 2021-10-06 19.023 0 +0
2021-10-07 2021-10-05 19.100 0 +0
2021-10-06 2021-10-04 19.233 0 +0
2021-10-05 2021-09-30 19.632 0 +0
2021-10-04 2021-09-29 19.644 0 +0
2021-09-30 2021-09-28 19.599 0 +0
2021-09-29 2021-09-27 19.588 0 +0
2021-09-28 2021-09-24 19.178 0 +0
2021-09-27 2021-09-23 19.023 0 +0
2021-09-24 2021-09-21 18.790 0 +0
2021-09-23 2021-09-20 18.701 0 +0
2021-09-21 2021-09-17 19.344 0 +0
2021-09-20 2021-09-16 19.211 0 +0
2021-09-17 2021-09-15 19.244 0 +0
2021-09-16 2021-09-14 19.511 0 +0
2021-09-15 2021-09-13 19.810 0 +0
2021-09-14 2021-09-10 19.932 0 +0
2021-09-13 2021-09-09 19.400 0 +0
2021-09-10 2021-09-08 19.499 0 +0
2021-09-09 2021-09-07 19.765 0 +0
2021-09-08 2021-09-06 19.566 0 +0
2021-09-07 2021-09-03 19.233 0 +0
2021-09-06 2021-09-02 19.167 0 +0
2021-09-03 2021-09-01 19.156 0 +0
2021-09-02 2021-08-31 18.735 0 +0
2021-09-01 2021-08-30 18.790 0 +0
2021-08-31 2021-08-27 18.967 0 +0
2021-08-30 2021-08-26 18.845 0 +0
2021-08-27 2021-08-25 19.300 0 +0
2021-08-26 2021-08-24 19.322 0 +0
2021-08-25 2021-08-23 18.945 0 +0
2021-08-24 2021-08-20 18.701 0 +0
2021-08-23 2021-08-19 19.233 0 +0
2021-08-20 2021-08-18 19.632 0 +0
2021-08-19 2021-08-17 19.377 0 +0
2021-08-18 2021-08-16 19.887 0 +0
2021-08-17 2021-08-13 19.854 0 +0
2021-08-16 2021-08-12 19.810 0 +0
2021-08-13 2021-08-11 20.009 0 +0
2021-08-12 2021-08-10 20.187 0 +0
2021-08-11 2021-08-09 19.799 0 +0
2021-08-10 2021-08-06 19.499 0 +0
2021-08-09 2021-08-05 19.511 0 +0
2021-08-06 2021-08-04 19.610 0 +0
2021-08-05 2021-08-03 19.699 0 +0
2021-08-04 2021-08-02 19.632 0 +0
2021-08-03 2021-07-30 19.012 0 +0
2021-08-02 2021-07-29 19.455 0 +0
2021-07-30 2021-07-28 19.156 0 +0
2021-07-29 2021-07-27 18.535 0 +0
2021-07-28 2021-07-26 19.621 0 +0
2021-07-27 2021-07-23 20.686 0 +0
2021-07-26 2021-07-22 21.085 0 +0
2021-07-23 2021-07-21 20.985 0 +0
2021-07-22 2021-07-20 20.974 0 +0
2021-07-21 2021-07-19 20.996 0 +0
2021-07-20 2021-07-16 20.996 0 +0
2021-07-19 2021-07-15 21.362 0 +0
2021-07-16 2021-07-14 20.874 0 +0
2021-07-15 2021-07-13 21.184 0 +0
2021-07-14 2021-07-12 21.151 0 +0
2021-07-13 2021-07-09 20.796 0 +0
2021-07-12 2021-07-08 20.952 0 +0
2021-07-09 2021-07-07 21.517 0 +0
2021-07-08 2021-07-06 21.384 0 +0
2021-07-07 2021-07-05 21.284 0 +0
2021-07-06 2021-07-02 21.251 0 +0
2021-07-05 2021-06-30 21.894 0 +0
2021-07-02 2021-06-29 21.861 0 +0
2021-06-30 2021-06-28 22.116 0 +0
2021-06-29 2021-06-25 22.193 0 +0
2021-06-28 2021-06-24 21.761 0 +0
2021-06-25 2021-06-23 21.617 0 +0
2021-06-24 2021-06-22 21.561 0 +0
2021-06-23 2021-06-21 21.450 0 +0
2021-06-22 2021-06-18 21.639 0 +0
2021-06-21 2021-06-17 21.905 0 +0
2021-06-18 2021-06-16 21.994 0 +0
2021-06-17 2021-06-15 22.282 0 +0
2021-06-16 2021-06-11 22.659 0 +0
2021-06-15 2021-06-10 22.881 0 +0
2021-06-11 2021-06-09 22.659 0 +0
2021-06-10 2021-06-08 22.659 0 +0
2021-06-09 2021-06-07 22.903 0 +0
2021-06-08 2021-06-04 22.925 0 +0
2021-06-07 2021-06-03 22.770 0 +0
2021-06-04 2021-06-02 22.991 0 +0
2021-06-03 2021-06-01 23.169 0 +0
2021-06-02 2021-05-31 23.280 0 +0
2021-06-01 2021-05-28 23.346 0 +0
2021-05-31 2021-05-27 23.257 0 +0
2021-05-28 2021-05-26 23.169 0 +0
2021-05-27 2021-05-25 23.147 0 +0
2021-05-26 2021-05-24 22.049 0 +0
2021-05-25 2021-05-21 21.916 0 +0
2021-05-24 2021-05-20 22.171 0 +0
2021-05-21 2021-05-18 22.193 0 +0
2021-05-20 2021-05-17 22.016 0 +0
2021-05-18 2021-05-14 21.728 0 +0
2021-05-17 2021-05-13 21.118 0 +0
2021-05-14 2021-05-12 21.517 0 +0
2021-05-13 2021-05-11 21.329 0 +0
2021-05-12 2021-05-10 21.262 0 +0
2021-05-11 2021-05-07 21.162 0 +0
2021-05-10 2021-05-06 21.395 0 +0
2021-05-07 2021-05-05 21.384 0 +0
2021-05-06 2021-05-04 21.417 0 +0
2021-05-05 2021-05-03 21.317 0 +0
2021-05-04 2021-04-30 21.595 0 +0
2021-05-03 2021-04-29 21.905 0 +0
2021-04-30 2021-04-28 21.584 0 +0
2021-04-29 2021-04-27 21.506 0 +0
2021-04-28 2021-04-26 21.340 0 +0
2021-04-27 2021-04-23 21.739 0 +0
2021-04-26 2021-04-22 21.417 0 +0
2021-04-23 2021-04-21 21.517 0 +0
2021-04-22 2021-04-20 21.395 0 +0
2021-04-21 2021-04-19 21.340 0 +0
2021-04-20 2021-04-16 20.885 0 +0
2021-04-19 2021-04-15 20.708 0 +0
2021-04-16 2021-04-14 20.896 0 +0
2021-04-15 2021-04-13 20.741 0 +0
2021-04-14 2021-04-12 20.863 0 +0
2021-04-13 2021-04-09 21.018 0 +0
2021-04-12 2021-04-08 21.506 0 +0
2021-04-09 2021-04-07 21.384 0 +0
2021-04-08 2021-04-01 21.539 0 +0
2021-04-07 2021-03-31 21.240 0 +0
2021-04-01 2021-03-30 21.450 0 +0
2021-03-31 2021-03-29 21.295 0 +0
2021-03-30 2021-03-26 21.196 0 +0
2021-03-29 2021-03-25 20.796 0 +0
2021-03-26 2021-03-24 20.929 0 +0
2021-03-25 2021-03-23 21.317 0 +0
2021-03-24 2021-03-22 21.373 0 +0
2021-03-23 2021-03-19 21.295 0 +0
2021-03-22 2021-03-18 21.927 0 +0
2021-03-19 2021-03-17 21.805 0 +0
2021-03-18 2021-03-16 21.816 0 +0
2021-03-17 2021-03-15 21.584 0 +0
2021-03-16 2021-03-12 21.772 0 +0
2021-03-15 2021-03-11 21.960 0 +0
2021-03-12 2021-03-10 21.317 0 +0
2021-03-11 2021-03-09 21.007 0 +0
2021-03-10 2021-03-08 21.173 0 +0
2021-03-09 2021-03-05 22.282 0 +0
2021-03-08 2021-03-04 22.548 0 +0
2021-03-05 2021-03-03 23.257 0 +0
2021-03-04 2021-03-02 22.570 0 +0
2021-03-03 2021-03-01 22.991 0 +0
2021-03-02 2021-02-26 22.725 0 +0
2021-03-01 2021-02-25 23.501 0 +0
2021-02-26 2021-02-24 23.280 0 +0
2021-02-25 2021-02-23 23.989 0 +0
2021-02-24 2021-02-22 23.923 0 +0
2021-02-23 2021-02-19 25.053 0 +0
2021-02-22 2021-02-18 24.876 0 +0
2021-02-19 2021-02-17 25.741 0 +0
2021-02-18 2021-02-16 25.785 0 +0
2021-02-17 2021-02-11 25.253 0 +0
2021-02-16 2021-02-09 24.588 0 +0
2021-02-10 2021-02-08 24.100 0 +0
2021-02-09 2021-02-05 23.878 0 +0
2021-02-08 2021-02-04 23.612 0 +0
2021-02-05 2021-02-03 23.523 0 +0
2021-02-04 2021-02-02 23.346 0 +0
2021-02-03 2021-02-01 23.014 0 +0
2021-02-02 2021-01-29 22.637 0 +0
2021-02-01 2021-01-28 22.614 0 +0
2021-01-29 2021-01-27 23.169 0 +0
2021-01-28 2021-01-26 23.147 0 +0
2021-01-27 2021-01-25 23.701 0 +0
2021-01-26 2021-01-22 23.191 0 +0
2021-01-25 2021-01-21 23.457 0 +0
2021-01-22 2021-01-20 23.036 0 +0
2021-01-21 2021-01-19 22.925 0 +0
2021-01-20 2021-01-18 23.235 0 +0
2021-01-19 2021-01-15 23.169 0 +0
2021-01-18 2021-01-14 23.169 0 +0
2021-01-15 2021-01-13 23.679 0 +0
2021-01-14 2021-01-12 23.790 0 +0
2021-01-13 2021-01-11 22.991 0 +0
2021-01-12 2021-01-08 23.213 0 +0
2021-01-11 2021-01-07 23.501 0 +0
2021-01-08 2021-01-06 23.080 0 +0
2021-01-07 2021-01-05 22.637 0 +0
2021-01-06 2021-01-04 22.371 0 +0
2021-01-05 2020-12-31 21.872 0 +0
2021-01-04 2020-12-29 21.284 0 +0
2020-12-30 2020-12-28 21.329 0 +0
2020-12-29 2020-12-24 21.074 0 +0
2020-12-28 2020-12-22 20.963 0 +0
2020-12-23 2020-12-21 21.062 0 +0
2020-12-22 2020-12-18 20.974 0 +0
2020-12-21 2020-12-17 21.728 0 +0
2020-12-18 2020-12-16 21.395 0 +0
2020-12-17 2020-12-15 21.207 0 +0
2020-12-16 2020-12-14 21.306 0 +0
2020-12-15 2020-12-11 20.974 0 +0
2020-12-14 2020-12-10 21.107 0 +0
2020-12-11 2020-12-09 21.284 0 +0
2020-12-10 2020-12-08 21.450 0 +0
2020-12-09 2020-12-07 21.462 0 +0
2020-12-08 2020-12-04 21.683 0 +0
2020-12-07 2020-12-03 21.539 0 +0
2020-12-04 2020-12-02 21.572 0 +0
2020-12-03 2020-12-01 21.506 0 +0
2020-12-02 2020-11-30 21.018 0 +0
2020-12-01 2020-11-27 21.251 0 +0
2020-11-30 2020-11-26 20.974 0 +0
2020-11-27 2020-11-25 20.752 0 +0
2020-11-26 2020-11-24 20.963 0 +0
2020-11-25 2020-11-23 21.173 0 +0
2020-11-24 2020-11-20 20.830 0 +0
2020-11-23 2020-11-19 20.819 0 +0
2020-11-20 2020-11-18 20.730 0 +0
2020-11-19 2020-11-17 20.608 0 +0
2020-11-18 2020-11-16 20.586 0 +0
2020-11-17 2020-11-13 20.176 0 +0
2020-11-16 2020-11-12 20.486 0 +0
2020-11-13 2020-11-11 20.564 0 +0
2020-11-12 2020-11-10 20.663 0 +0
2020-11-11 2020-11-09 20.852 0 -198,457
2020-11-10 2020-11-06 20.386 198,457 +45,104 0.03% 4,045,800
2020-11-09 2020-11-05 20.397 153,353 +153,353 0.03% 3,127,997
2020-11-06 2020-11-04 19.732 0 -90,208
2020-11-03 2020-10-30 19.411 90,208 +90,208 0.01% 1,751,005
2020-11-02 2020-10-29 19.655 0 -45,104
2020-10-30 2020-10-28 19.477 45,104 +45,104 0.01% 878,503
2020-10-28 2020-10-23 19.954 0 -45,104
2020-10-23 2020-10-21 19.998 45,104 +45,104 0.01% 902,003
2020-10-14 2020-10-09 19.067 0 -36,083
2020-10-05 2020-09-29 18.435 36,083 +36,083 0.01% 665,198
2020-08-27 2020-08-25 18.690 0 -32,475
2020-08-19 2020-08-17 18.735 32,475 -117,270 0.00% 608,404
2020-08-05 2020-08-03 18.236 149,745 -45,104 0.02% 2,730,703
2020-07-31 2020-07-29 18.080 194,849 -81,187 0.03% 3,522,966
2020-07-28 2020-07-24 17.493 276,036 +171,395 0.04% 4,828,686
2020-07-22 2020-07-20 18.302 104,641 -39,691 0.01% 1,915,161
2020-07-20 2020-07-16 17.704 144,332 -90,208 0.02% 2,555,194
2020-07-17 2020-07-15 18.546 234,540 -126,291 0.03% 4,349,799
2020-07-16 2020-07-14 18.579 360,831 +135,312 0.05% 6,704,002
2020-07-10 2020-07-08 18.956 225,519 +45,104 0.03% 4,274,994
2020-07-09 2020-07-07 18.646 180,415 -135,312 0.02% 3,363,992
2020-07-08 2020-07-06 18.701 315,727 +234,540 0.04% 5,904,499
2020-07-07 2020-07-03 17.338 81,187 -135,312 0.01% 1,407,601
2020-07-06 2020-07-02 17.072 216,499 -324,747 0.03% 3,696,008
2020-07-03 2020-06-30 16.129 541,246 -9,021 0.07% 8,729,995
2020-07-02 2020-06-29 16.019 550,267 +9,021 0.07% 8,814,498
2020-06-30 2020-06-26 16.052 541,246 -11,186 0.07% 8,687,995
2020-06-24 2020-06-22 16.030 552,432 +413,151 0.08% 8,855,303
2020-06-23 2020-06-19 16.030 139,281 -81,187 0.02% 2,232,628
2020-06-19 2020-06-17 15.775 220,468 +81,187 0.03% 3,477,817
2020-06-18 2020-06-16 15.808 139,281 -99,228 0.02% 2,201,748
2020-06-17 2020-06-15 15.542 238,509 +90,208 0.03% 3,706,885
2020-06-16 2020-06-12 15.852 148,301 +76,676 0.02% 2,350,912
2020-06-15 2020-06-11 15.753 71,625 +27,062 0.01% 1,128,275
2020-06-09 2020-06-05 15.897 44,563 -90,207 0.01% 708,402
2020-06-03 2020-06-01 15.486 134,770 -207,478 0.02% 2,087,113
2020-06-01 2020-05-28 15.076 342,248 -1,064,451 0.05% 5,159,839
2020-05-26 2020-05-22 14.921 1,406,699 +144,332 0.19% 20,989,521
2020-05-19 2020-05-15 15.276 1,262,367 +27,062 0.16% 19,283,734
2020-05-08 2020-05-06 15.276 1,235,305 -99,228 0.16% 18,870,339
2020-05-06 2020-05-04 14.722 1,334,533 +153,353 0.17% 19,646,431
2020-05-04 2020-04-28 15.276 1,181,180 +135,312 0.15% 18,043,533
2020-04-28 2020-04-24 14.943 1,045,868 +135,311 0.13% 15,628,707
2020-04-23 2020-04-21 14.810 910,557 +180,416 0.11% 13,485,588
2020-04-22 2020-04-20 15.076 730,141 +180,415 0.09% 11,007,835
2020-04-20 2020-04-16 14.855 549,726 +63,146 0.07% 8,165,962
2020-04-16 2020-04-14 15.010 486,580 +54,124 0.06% 7,303,469
2020-04-09 2020-04-07 15.032 432,456 +166,884 0.05% 6,500,667
2020-04-07 2020-04-03 14.633 265,572 -360,830 0.03% 3,886,087
2020-04-06 2020-04-02 14.633 626,402 +360,830 0.08% 9,166,074
2020-04-01 2020-03-30 14.478 265,572 -40,593 0.03% 3,844,871
2020-03-31 2020-03-27 14.655 306,165 +284,154 0.04% 4,486,868
2020-03-23 2020-03-19 13.857 22,011 +10,825 0.00% 305,004
2020-03-18 2020-03-16 14.744 11,186 +11,186 0.00% 164,924
2020-03-10 2020-03-06 16.429 0 -135,312
2020-03-02 2020-02-27 16.096 135,312 +135,312 0.02% 2,178,007
2020-01-22 2020-01-20 17.205 0 -81,187
2020-01-15 2020-01-13 17.360 81,187 +81,187 0.01% 1,409,401
2020-01-09 2020-01-07 17.072 0 -81,187
2020-01-06 2020-01-02 17.205 81,187 +81,187 0.01% 1,396,801
2020-01-03 2019-12-31 16.872 0 -270,623
2019-12-30 2019-12-24 16.540 270,623 +84,795 0.03% 4,475,997
2019-12-20 2019-12-18 17.556 185,828 +4,426 0.02% 3,262,456
2019-12-18 2019-12-16 17.352 181,402 +31,701 0.02% 3,147,672
2019-12-03 2019-11-29 16.739 149,701 +105,671 0.02% 2,505,799
2019-11-27 2019-11-25 17.079 44,030 -132,089 0.01% 752,005
2019-11-01 2019-10-30 17.034 176,119 +132,089 0.02% 3,000,002
2019-10-28 2019-10-24 17.102 44,030 -44,029 0.00% 753,005
2019-09-27 2019-09-25 16.716 88,059 +88,059 0.01% 1,471,993
2019-08-16 2019-08-14 16.284 0 -10,567
2019-08-14 2019-08-12 16.125 10,567 -228,955 0.00% 170,398
2019-08-12 2019-08-08 16.057 239,522 +79,254 0.03% 3,846,085
2019-08-08 2019-08-06 15.921 160,268 +70,447 0.02% 2,551,637
2019-08-02 2019-07-31 17.170 89,821 +57,239 0.01% 1,542,246
2019-08-01 2019-07-30 17.329 32,582 -193,731 0.00% 564,620
2019-07-26 2019-07-24 17.057 226,313 -132,089 0.02% 3,860,144
2019-07-24 2019-07-22 16.966 358,402 +88,060 0.04% 6,080,581
2019-07-22 2019-07-18 16.852 270,342 +140,895 0.03% 4,555,872
2019-07-17 2019-07-15 17.125 129,447 +74,850 0.01% 2,216,753
2019-07-16 2019-07-12 17.102 54,597 -132,089 0.01% 933,722
2019-07-12 2019-07-10 16.898 186,686 +44,030 0.02% 3,154,560
2019-07-10 2019-07-08 16.920 142,656 +83,656 0.01% 2,413,795
2019-07-04 2019-07-02 17.397 59,000 -149,701 0.01% 1,026,443
2019-07-02 2019-06-27 16.989 208,701 +176,119 0.02% 3,545,522
2019-06-24 2019-06-20 17.170 32,582 -88,059 0.00% 559,440
2019-06-13 2019-06-11 16.262 120,641 -545,969 0.01% 1,961,833
2019-06-11 2019-06-06 15.694 666,610 +26,418 0.06% 10,461,740
2019-06-10 2019-06-05 15.762 640,192 +96,865 0.06% 10,090,757
2019-06-06 2019-06-04 15.739 543,327 +79,254 0.05% 8,551,624
2019-06-05 2019-06-03 15.785 464,073 +352,238 0.05% 7,325,296
2019-06-03 2019-05-30 15.808 111,835 -352,238 0.01% 1,767,832
2019-05-23 2019-05-21 15.694 464,073 +85,417 0.04% 7,283,136
2019-05-22 2019-05-20 15.649 378,656 -264,178 0.03% 5,925,406
2019-05-21 2019-05-17 15.785 642,834 +167,313 0.06% 10,147,001
2019-05-15 2019-05-10 16.125 475,521 -2,146,361 0.04% 7,668,000
2019-05-14 2019-05-09 15.626 2,621,882 +132,089 0.21% 40,969,026
2019-05-08 2019-05-06 16.353 2,489,793 +228,955 0.19% 40,714,564
2019-05-03 2019-04-30 17.284 2,260,838 +61,641 0.17% 39,075,825
2019-05-02 2019-04-29 17.306 2,199,197 -132,089 0.17% 38,060,384
2019-04-26 2019-04-24 17.465 2,331,286 +35,224 0.17% 40,717,017
2019-04-25 2019-04-23 17.534 2,296,062 +264,178 0.17% 40,258,257
2019-04-03 2019-04-01 17.034 2,031,884 +1,943,825 0.14% 34,611,006
2019-04-02 2019-03-29 16.648 88,059 -176,119 0.01% 1,465,993
2019-04-01 2019-03-28 15.966 264,178 -17,612 0.02% 4,217,995
2019-03-29 2019-03-27 16.035 281,790 -88,060 0.02% 4,518,396
2019-03-28 2019-03-26 15.898 369,850 -264,178 0.03% 5,880,005
2019-03-27 2019-03-25 15.921 634,028 +352,238 0.05% 10,094,400
2019-03-22 2019-03-20 16.466 281,790 -88,060 0.02% 4,639,996
2019-03-18 2019-03-14 15.966 369,850 -413,879 0.03% 5,905,205
2019-03-15 2019-03-13 15.921 783,729 +167,313 0.06% 12,477,799
2019-03-14 2019-03-12 15.966 616,416 -228,955 0.04% 9,841,998
2019-03-13 2019-03-11 15.830 845,371 +352,238 0.06% 13,382,405
2019-03-12 2019-03-08 15.603 493,133 +88,060 0.04% 7,694,402
2019-03-08 2019-03-06 16.625 405,073 -132,090 0.03% 6,734,393
2019-03-07 2019-03-05 16.671 537,163 +88,060 0.04% 8,954,806
2019-03-05 2019-03-01 16.512 449,103 -211,343 0.03% 7,415,397
2019-03-01 2019-02-27 16.080 660,446 -484,327 0.05% 10,620,003
2019-02-27 2019-02-25 16.353 1,144,773 +1,144,773 0.08% 18,720,004
2019-02-20 2019-02-18 15.035 0 -8,582,097
2019-02-11 2019-02-04 14.558 8,582,097 +440,297 0.62% 124,941,151
2019-02-08 2019-01-31 14.604 8,141,800 +528,357 0.59% 118,900,986
2019-02-01 2019-01-30 14.331 7,613,443 +808,737 0.55% 109,109,990
2019-01-31 2019-01-29 14.309 6,804,706 +543,151 0.49% 97,365,247
2019-01-30 2019-01-28 14.218 6,261,555 +535,754 0.45% 89,024,714
2019-01-29 2019-01-25 14.172 5,725,801 +2,691,096 0.42% 81,147,453
2019-01-28 2019-01-24 13.900 3,034,705 +3,034,705 0.22% 42,181,494
2019-01-22 2019-01-18 13.922 0 -97,570
2019-01-15 2019-01-11 13.582 97,570 -35,224 0.01% 1,325,170
2019-01-03 2018-12-31 13.014 132,794 -88,059 0.01% 1,728,173
2018-12-20 2018-12-18 13.559 220,853 -88,060 0.02% 2,994,551
2018-12-14 2018-12-12 14.408 308,913 +7,498 0.02% 4,450,935
2018-12-10 2018-12-06 14.432 301,415 +42,961 0.02% 4,349,917
2018-12-07 2018-12-05 14.711 258,454 +42,961 0.02% 3,802,111
2018-12-03 2018-11-29 14.269 215,493 -128,883 0.02% 3,074,809
2018-11-22 2018-11-20 14.455 344,376 -128,884 0.03% 4,977,932
2018-11-19 2018-11-15 14.618 473,260 +42,961 0.04% 6,918,053
2018-11-14 2018-11-12 14.432 430,299 -257,766 0.04% 6,209,927
2018-11-07 2018-11-05 14.874 688,065 +214,805 0.06% 10,234,220
2018-11-02 2018-10-31 14.501 473,260 +85,923 0.04% 6,862,973
2018-10-29 2018-10-25 14.781 387,337 -257,767 0.03% 5,725,154
2018-10-26 2018-10-24 14.734 645,104 -257,767 0.06% 9,505,126
2018-10-25 2018-10-23 14.664 902,871 +429,611 0.08% 13,240,083
2018-10-24 2018-10-22 15.246 473,260 +386,650 0.04% 7,215,485
2018-10-19 2018-10-16 14.478 86,610 -77,330 0.01% 1,253,958
2018-10-05 2018-10-03 15.316 163,940 -34,369 0.02% 2,510,934
2018-10-02 2018-09-27 15.363 198,309 +128,884 0.02% 3,046,567
2018-09-28 2018-09-26 15.456 69,425 -463,980 0.01% 1,073,021
2018-09-26 2018-09-21 15.619 533,405 -343,689 0.05% 8,331,132
2018-09-24 2018-09-20 15.037 877,094 -85,922 0.09% 13,188,734
2018-09-21 2018-09-19 15.014 963,016 -386,650 0.09% 14,458,314
2018-09-20 2018-09-18 14.758 1,349,666 +103,106 0.13% 19,917,737
2018-09-18 2018-09-14 14.688 1,246,560 +51,554 0.12% 18,309,100
2018-09-07 2018-09-05 14.688 1,195,006 +42,961 0.12% 17,551,890
2018-09-06 2018-09-04 15.130 1,152,045 -85,923 0.11% 17,430,395
2018-09-05 2018-09-03 14.944 1,237,968 -103,106 0.12% 18,499,879
2018-09-03 2018-08-30 15.014 1,341,074 -257,767 0.13% 20,134,317
2018-08-30 2018-08-28 15.316 1,598,841 -21,480 0.15% 24,488,129
2018-08-24 2018-08-22 14.897 1,620,321 +128,883 0.16% 24,138,233
2018-08-16 2018-08-14 14.851 1,491,438 +163,252 0.14% 22,148,806
2018-08-15 2018-08-13 14.897 1,328,186 +103,107 0.13% 19,786,242
2018-08-10 2018-08-08 14.851 1,225,079 +214,805 0.12% 18,193,205
2018-08-03 2018-08-01 15.223 1,010,274 +824,854 0.10% 15,379,470
2018-08-01 2018-07-30 15.526 185,420 -988,106 0.02% 2,878,769
2018-07-30 2018-07-26 15.572 1,173,526 +85,922 0.11% 18,274,406
2018-07-25 2018-07-23 15.502 1,087,604 +189,029 0.10% 16,860,462
2018-07-24 2018-07-20 15.433 898,575 -42,961 0.09% 13,867,312
2018-07-23 2018-07-19 15.014 941,536 +42,961 0.09% 14,135,823
2018-07-10 2018-07-06 15.060 898,575 +644,417 0.09% 13,532,656
2018-07-06 2018-07-04 14.874 254,158 -85,922 0.02% 3,780,325
2018-07-03 2018-06-28 15.433 340,080 -180,437 0.03% 5,248,305
2018-06-29 2018-06-27 15.456 520,517 +171,845 0.05% 8,045,026
2018-06-28 2018-06-26 15.968 348,672 +42,961 0.03% 5,567,569
2018-06-26 2018-06-22 16.643 305,711 +34,369 0.03% 5,087,935
2018-06-25 2018-06-21 16.666 271,342 +85,922 0.03% 4,522,249
2018-06-01 2018-05-30 16.759 185,420 -995,839 0.02% 3,107,517
2018-05-30 2018-05-28 17.295 1,181,259 +85,922 0.11% 20,429,530
2018-05-23 2018-05-18 17.760 1,095,337 +111,699 0.11% 19,453,455
2018-05-21 2018-05-17 17.481 983,638 -889,467 0.10% 17,194,901
2018-05-18 2018-05-16 17.667 1,873,105 -773,128 0.18% 33,092,406
2018-05-17 2018-05-15 17.900 2,646,233 +68,738 0.26% 47,367,325
2018-05-16 2018-05-14 18.016 2,577,495 -120,291 0.25% 46,436,901
2018-05-15 2018-05-11 17.737 2,697,786 -42,961 0.26% 47,850,547
2018-05-10 2018-05-08 17.597 2,740,747 -33,682 0.27% 48,229,769
2018-05-09 2018-05-07 17.295 2,774,429 -83,173 0.27% 47,982,941
2018-05-07 2018-05-03 17.202 2,857,602 +137,476 0.28% 49,155,330
2018-05-04 2018-05-02 17.132 2,720,126 +42,961 0.26% 46,600,575
2018-05-03 2018-04-30 17.388 2,677,165 +1,572,377 0.26% 46,550,053
2018-05-02 2018-04-27 17.178 1,104,788 +240,582 0.11% 18,978,407
2018-04-30 2018-04-26 17.202 864,206 +326,505 0.08% 14,865,727
2018-04-27 2018-04-25 17.551 537,701 +128,883 0.05% 9,437,058
2018-04-26 2018-04-24 17.830 408,818 -558,495 0.04% 7,289,256
2018-04-25 2018-04-23 17.434 967,313 -42,961 0.09% 16,864,493
2018-04-24 2018-04-20 17.295 1,010,274 +206,214 0.10% 17,472,395
2018-04-23 2018-04-19 17.644 804,060 -146,068 0.08% 14,186,723
2018-04-19 2018-04-17 17.178 950,128 +231,990 0.09% 16,321,607
2018-04-18 2018-04-16 17.434 718,138 +206,213 0.07% 12,520,284
2018-04-17 2018-04-13 17.853 511,925 +30,073 0.05% 9,139,578
2018-04-16 2018-04-12 18.086 481,852 +64,442 0.05% 8,714,834
2018-04-13 2018-04-11 18.296 417,410 -54,131 0.04% 7,636,772
2018-04-12 2018-04-10 18.203 471,541 -403,835 0.05% 8,583,228
2018-04-11 2018-04-09 17.644 875,376 -227,694 0.08% 15,445,013
2018-04-10 2018-04-06 17.644 1,103,070 -137,475 0.11% 19,462,414
2018-04-09 2018-04-04 17.481 1,240,545 -189,029 0.12% 21,685,872
2018-04-06 2018-04-03 17.737 1,429,574 +60,145 0.14% 25,356,310
2018-04-04 2018-03-29 18.063 1,369,429 -171,844 0.13% 24,735,784
2018-04-03 2018-03-28 17.597 1,541,273 -876,407 0.15% 27,122,256
2018-03-29 2018-03-27 18.179 2,417,680 -326,504 0.23% 43,951,560
2018-03-28 2018-03-26 18.016 2,744,184 -94,515 0.27% 49,440,019
2018-03-27 2018-03-23 18.156 2,838,699 +580,319 0.27% 51,539,285
2018-03-26 2018-03-22 18.645 2,258,380 +25,777 0.22% 42,106,968
2018-03-23 2018-03-21 18.784 2,232,603 +128,883 0.21% 41,938,170
2018-03-22 2018-03-20 18.901 2,103,720 -350,563 0.20% 39,762,017
2018-03-21 2018-03-19 18.924 2,454,283 -42,961 0.23% 46,445,070
2018-03-20 2018-03-16 18.831 2,497,244 +300,728 0.24% 47,025,556
2018-03-19 2018-03-15 19.087 2,196,516 -128,883 0.21% 41,924,961
2018-03-15 2018-03-13 18.947 2,325,399 +64,441 0.22% 44,060,186
2018-03-14 2018-03-12 19.180 2,260,958 +12,889 0.21% 43,365,479
2018-03-13 2018-03-09 19.064 2,248,069 -257,767 0.21% 42,856,626
2018-03-09 2018-03-07 18.761 2,505,836 -171,844 0.24% 47,012,368
2018-03-08 2018-03-06 18.831 2,677,680 -171,845 0.25% 50,423,343
2018-03-07 2018-03-05 18.552 2,849,525 -343,689 0.27% 52,863,417
2018-03-05 2018-03-01 18.761 3,193,214 -1,125,581 0.29% 59,908,370
2018-03-02 2018-02-28 18.715 4,318,795 -1,211,504 0.39% 80,824,509
2018-03-01 2018-02-27 19.040 5,530,299 +2,705,348 0.50% 105,299,511
2018-02-28 2018-02-26 19.529 2,824,951 -1,718,445 0.26% 55,169,280
2018-02-27 2018-02-23 19.297 4,543,396 -730,339 0.41% 87,671,727
2018-02-26 2018-02-22 19.087 5,273,735 -111,699 0.48% 100,659,923
2018-02-21 2018-02-15 19.227 5,385,434 -163,252 0.49% 103,544,061
2018-02-20 2018-02-13 18.552 5,548,686 +64,442 0.50% 102,937,332
2018-02-14 2018-02-12 18.226 5,484,244 -214,806 0.50% 99,954,642
2018-02-13 2018-02-09 17.993 5,699,050 +840,320 0.52% 102,543,090
2018-02-12 2018-02-08 18.878 4,858,730 +730,339 0.42% 91,720,847
2018-02-09 2018-02-07 19.343 4,128,391 +171,844 0.35% 79,855,767
2018-02-08 2018-02-06 19.925 3,956,547 +1,576,673 0.32% 78,834,176
2018-02-07 2018-02-05 20.553 2,379,874 +292,136 0.19% 48,914,668
2018-02-06 2018-02-02 20.530 2,087,738 -386,650 0.16% 42,861,663
2018-02-05 2018-02-01 20.414 2,474,388 -4,812 0.19% 50,511,682
2018-02-02 2018-01-31 20.367 2,479,200 -171,845 0.19% 50,494,498
2018-02-01 2018-01-30 19.948 2,651,045 +201,918 0.21% 52,883,764
2018-01-31 2018-01-29 20.228 2,449,127 +85,922 0.19% 49,539,945
2018-01-30 2018-01-26 20.833 2,363,205 +764,708 0.18% 49,232,158
2018-01-25 2018-01-23 20.647 1,598,497 +103,106 0.12% 33,003,491
2018-01-23 2018-01-19 20.134 1,495,391 -343,688 0.12% 30,108,929
2018-01-22 2018-01-18 19.995 1,839,079 +343,688 0.14% 36,772,062
2018-01-19 2018-01-17 19.809 1,495,391 +369,466 0.12% 29,621,617
2018-01-18 2018-01-16 19.902 1,125,925 -257,767 0.09% 22,407,841
2018-01-17 2018-01-15 19.576 1,383,692 -1,676,171 0.11% 27,086,935
2018-01-16 2018-01-12 19.343 3,059,863 +360,874 0.24% 59,187,152
2018-01-15 2018-01-11 19.064 2,698,989 -154,660 0.21% 51,452,852
2018-01-12 2018-01-10 18.971 2,853,649 +292,135 0.22% 54,135,556
2018-01-11 2018-01-09 18.854 2,561,514 +326,505 0.20% 48,295,447
2018-01-10 2018-01-08 18.715 2,235,009 -128,883 0.17% 41,827,293
2018-01-09 2018-01-05 18.668 2,363,892 +30,932 0.18% 44,129,239
2018-01-08 2018-01-04 18.552 2,332,960 +1,026,770 0.18% 43,280,279
2018-01-05 2018-01-03 18.459 1,306,190 -330,800 0.10% 24,110,376
2018-01-04 2018-01-02 18.459 1,636,990 -687,378 0.13% 30,216,465
2017-12-20 2017-12-18 17.481 2,324,368 +738,931 0.18% 40,632,100
2017-12-19 2017-12-15 18.163 1,585,437 +1,069,732 0.12% 28,796,198
2017-12-18 2017-12-14 18.424 515,705 -1,671,774 0.04% 9,501,580
2017-12-15 2017-12-13 18.520 2,187,479 +1,682,547 0.17% 40,511,111
2017-12-14 2017-12-12 18.258 504,932 -6,309,551 0.04% 9,219,066
2017-12-13 2017-12-11 18.615 6,814,483 -193,493 0.54% 126,849,125
2017-12-11 2017-12-07 18.092 7,007,976 -252,382 0.56% 126,785,639
2017-12-07 2017-12-05 18.615 7,260,358 +185,080 0.55% 135,148,926
2017-12-04 2017-11-30 18.282 7,075,278 +252,382 0.51% 129,348,873
2017-12-01 2017-11-29 18.591 6,822,896 +5,817,406 0.49% 126,843,526
2017-11-30 2017-11-28 18.591 1,005,490 -504,764 0.07% 18,692,927
2017-11-29 2017-11-27 18.662 1,510,254 -572,066 0.11% 28,184,637
2017-11-28 2017-11-24 18.971 2,082,320 +252,382 0.15% 39,504,190
2017-11-27 2017-11-23 18.876 1,829,938 -1,026,354 0.13% 34,542,175
2017-11-23 2017-11-21 19.280 2,856,292 -105,159 0.20% 55,070,150
2017-11-20 2017-11-16 18.448 2,961,451 -799,210 0.21% 54,633,506
2017-11-17 2017-11-15 18.187 3,760,661 -168,254 0.26% 68,394,066
2017-11-14 2017-11-10 18.353 3,928,915 -84,128 0.27% 72,107,881
2017-11-13 2017-11-09 18.187 4,013,043 -126,191 0.28% 72,984,065
2017-11-10 2017-11-08 18.044 4,139,234 +2,738,345 0.29% 74,688,641
2017-11-09 2017-11-07 18.187 1,400,889 -469,430 0.10% 25,477,568
2017-11-08 2017-11-06 17.901 1,870,319 +210,318 0.13% 33,481,389
2017-11-07 2017-11-03 17.901 1,660,001 -698,257 0.11% 29,716,395
2017-11-06 2017-11-02 17.973 2,358,258 -45,429 0.16% 42,384,388
2017-11-03 2017-11-01 17.949 2,403,687 +673,019 0.17% 43,143,728
2017-11-02 2017-10-31 17.925 1,730,668 -2,363,978 0.12% 31,022,580
2017-11-01 2017-10-30 17.830 4,094,646 -4,423,584 0.28% 73,007,996
2017-10-31 2017-10-27 17.878 8,518,230 -6,982,570 0.59% 152,286,009
2017-10-27 2017-10-25 17.521 15,500,800 -386,986 1.07% 271,590,392
2017-10-26 2017-10-24 17.402 15,887,786 -4,290,495 1.08% 276,482,256
2017-10-25 2017-10-23 17.307 20,178,281 +117,779 1.36% 349,227,429
2017-10-24 2017-10-20 17.378 20,060,502 +4,409,787 1.33% 348,619,740
2017-10-23 2017-10-19 17.307 15,650,715 +243,969 1.04% 270,868,413
2017-10-18 2017-10-16 17.402 15,406,746 -1,456,076 1.01% 268,111,107
2017-10-17 2017-10-13 17.378 16,862,822 -252,382 1.11% 293,049,129
2017-10-16 2017-10-12 17.355 17,115,204 -658,381 1.12% 297,028,240
2017-10-13 2017-10-11 17.260 17,773,585 +1,351,422 1.17% 306,764,046
2017-10-12 2017-10-10 17.188 16,422,163 -3,272,890 1.08% 282,267,877
2017-10-11 2017-10-09 17.117 19,695,053 -7,935,228 1.29% 337,118,396
2017-10-10 2017-10-06 17.283 27,630,281 -968,138 1.82% 477,543,034
2017-10-09 2017-10-04 17.283 28,598,419 +50,477 1.89% 494,275,674
2017-10-06 2017-10-03 17.093 28,547,942 -7,331,699 1.88% 487,973,792
2017-10-04 2017-09-29 16.737 35,879,641 +20,779,455 2.36% 600,500,744
2017-10-03 2017-09-28 16.618 15,100,186 -25,406,459 0.99% 250,929,819
2017-09-29 2017-09-27 16.713 40,506,645 -269,207 2.66% 676,977,758
2017-09-28 2017-09-26 16.832 40,775,852 -10,095,282 2.63% 686,323,870
2017-09-27 2017-09-25 16.784 50,871,134 +126,191 3.29% 853,825,107
2017-09-26 2017-09-22 16.927 50,744,943 -63,095 3.20% 858,945,412
2017-09-25 2017-09-21 16.927 50,808,038 +71,508 3.20% 860,013,403
2017-09-22 2017-09-20 16.927 50,736,530 -37,857 3.20% 858,803,007
2017-09-21 2017-09-19 16.808 50,774,387 -479,526 3.20% 853,408,382
2017-09-19 2017-09-15 16.927 51,253,913 +580,478 3.23% 867,560,604
2017-09-18 2017-09-14 16.927 50,673,435 +504,765 3.20% 857,735,016
2017-09-15 2017-09-13 17.164 50,168,670 -1,416,200 3.16% 861,117,840
2017-09-14 2017-09-12 17.212 51,584,870 -6,848,303 3.25% 887,878,844
2017-09-13 2017-09-11 17.141 58,433,173 -23,720,715 3.68% 1,001,584,364
2017-09-12 2017-09-08 17.283 82,153,888 +445,875 5.18% 1,419,892,071
2017-09-11 2017-09-07 17.188 81,708,013 -419,291 5.15% 1,404,415,934
2017-09-08 2017-09-06 17.283 82,127,304 +588,892 5.18% 1,419,432,611
2017-09-07 2017-09-05 17.331 81,538,412 +832,861 5.14% 1,413,131,505
2017-09-06 2017-09-04 17.260 80,705,551 +138,810 5.08% 1,392,941,345
2017-09-05 2017-09-01 17.117 80,566,741 +25,238 5.07% 1,379,053,435
2017-09-04 2017-08-31 17.069 80,541,503 +1,996,005 5.07% 1,374,791,934
2017-09-01 2017-08-30 17.260 78,545,498 -3,234,528 4.95% 1,355,659,806
2017-08-31 2017-08-29 17.236 81,780,026 -1,486,867 5.15% 1,409,542,102
2017-08-30 2017-08-28 17.141 83,266,893 -2,411,426 5.24% 1,427,251,230
2017-08-29 2017-08-25 16.974 85,678,319 -513,177 5.40% 1,454,326,610
2017-08-28 2017-08-24 16.570 86,191,496 -420,636 5.43% 1,428,203,189
2017-08-25 2017-08-22 16.475 86,612,132 +1,985,405 5.45% 1,426,936,888
2017-08-22 2017-08-18 16.237 84,626,727 +1,430,165 5.33% 1,374,108,575
2017-08-21 2017-08-17 16.214 83,196,562 +4,712,646 5.24% 1,348,908,701
2017-08-17 2017-08-15 16.118 78,483,916 -17,565,286 4.94% 1,265,036,801
2017-08-16 2017-08-14 16.000 96,049,202 +4,077,653 6.05% 1,536,744,356
2017-08-15 2017-08-11 15.786 91,971,549 +10,301,730 5.79% 1,451,825,372
2017-08-14 2017-08-10 16.118 81,669,819 +7,334,895 5.14% 1,316,388,527
2017-08-11 2017-08-09 16.214 74,334,924 +493,323 4.68% 1,205,230,401
2017-08-10 2017-08-08 16.309 73,841,601 +13,434,801 4.72% 1,204,253,789
2017-08-09 2017-08-07 16.309 60,406,800 +20,111,820 3.86% 985,150,874
2017-08-08 2017-08-04 16.285 40,294,980 +7,150,824 2.58% 656,197,116
2017-08-07 2017-08-03 16.332 33,144,156 +13,162,565 2.19% 541,323,029
2017-08-04 2017-08-02 16.546 19,981,591 -10,334,372 1.34% 330,622,272
2017-08-03 2017-08-01 16.523 30,315,963 +7,565,909 2.05% 500,897,627
2017-08-01 2017-07-28 16.261 22,750,054 +7,234,952 1.54% 369,940,037
2017-07-31 2017-07-27 16.261 15,515,102 -269,207 1.05% 252,292,034
2017-07-28 2017-07-26 16.214 15,784,309 -4,633,735 1.07% 255,919,130
2017-07-27 2017-07-25 16.309 20,418,044 -210,318 1.38% 332,989,894
2017-07-26 2017-07-24 16.309 20,628,362 -706,838 1.39% 336,419,888
2017-07-25 2017-07-21 16.214 21,335,200 +11,647,431 1.44% 345,918,584
2017-07-24 2017-07-20 16.332 9,687,769 -2,518,100 0.65% 158,224,347
2017-07-21 2017-07-19 16.285 12,205,869 -5,960,254 0.82% 198,770,567
2017-07-19 2017-07-17 16.047 18,166,123 +159,842 1.23% 291,513,603
2017-07-18 2017-07-14 15.976 18,006,281 +3,440,809 1.22% 287,664,386
2017-07-12 2017-07-10 15.453 14,565,472 -126,099 0.99% 225,076,794
2017-07-10 2017-07-06 15.477 14,691,571 +1,682,547 0.99% 227,374,642
2017-07-07 2017-07-05 15.477 13,009,024 -1,682,547 0.88% 201,334,641
2017-07-05 2017-07-03 15.381 14,691,571 +1,682,547 0.99% 225,977,563
2017-07-04 2017-06-30 15.524 13,009,024 +11,357,192 0.88% 201,953,181
2017-07-03 2017-06-29 15.548 1,651,832 -44,166,857 0.11% 25,682,448
2017-06-30 2017-06-28 15.381 45,818,689 -4,332,559 3.10% 704,757,556
2017-06-29 2017-06-27 15.429 50,151,248 +16,825,470 3.39% 773,783,105
2017-06-28 2017-06-26 15.405 33,325,778 +168,254 2.26% 513,390,827
2017-06-27 2017-06-23 15.263 33,157,524 -2,523,820 2.43% 506,069,218
2017-06-26 2017-06-22 15.120 35,681,344 +3,368,459 2.62% 539,499,593
2017-06-23 2017-06-21 15.001 32,312,885 +7,907,971 2.37% 484,727,764
2017-06-22 2017-06-20 14.858 24,404,914 +446,043 1.79% 362,618,620
2017-06-21 2017-06-19 14.930 23,958,871 +11,070,317 1.76% 357,699,880
2017-06-20 2017-06-16 14.740 12,888,554 +5,126,048 0.95% 189,971,603
2017-06-19 2017-06-15 14.858 7,762,506 +2,326,962 0.57% 115,338,624
2017-06-16 2017-06-14 15.025 5,435,544 +96,747 0.40% 81,668,183
2017-06-15 2017-06-13 15.215 5,338,797 +126,191 0.39% 81,229,950
2017-06-14 2017-06-12 15.191 5,212,606 +947,274 0.38% 79,186,028
2017-06-13 2017-06-09 15.263 4,265,332 +21,032 0.31% 65,099,952
2017-06-12 2017-06-08 15.191 4,244,300 +3,965,595 0.31% 64,476,244
2017-06-09 2017-06-07 15.001 278,705 -3,440,809 0.02% 4,180,872
2017-06-08 2017-06-06 14.906 3,719,514 -3,550,174 0.27% 55,442,977
2017-06-07 2017-06-05 14.763 7,269,688 +773,130 0.53% 107,324,821
2017-06-06 2017-06-02 14.882 6,496,558 +84,128 0.48% 96,683,075
2017-06-05 2017-06-01 15.001 6,412,430 +164,048 0.47% 96,193,294
2017-06-02 2017-05-31 14.811 6,248,382 -2,675,250 0.46% 92,544,033
2017-06-01 2017-05-29 14.716 8,923,632 +126,191 0.65% 131,318,255
2017-05-31 2017-05-26 14.644 8,797,441 +100,953 0.64% 128,833,818
2017-05-29 2017-05-25 14.668 8,696,488 +4,248,431 0.63% 127,562,161
2017-05-26 2017-05-24 14.193 4,448,057 +3,147,204 0.32% 63,130,245
2017-05-24 2017-05-22 14.050 1,300,853 -96,746 0.09% 18,277,151
2017-05-22 2017-05-18 13.884 1,397,599 +75,714 0.10% 19,403,864
2017-05-19 2017-05-17 13.955 1,321,885 +35,334 0.10% 18,446,950
2017-05-10 2017-05-08 13.527 1,286,551 -3,365,094 0.09% 17,403,319
2017-05-05 2017-05-02 13.646 4,651,645 +4,206,367 0.33% 63,476,249
2017-05-02 2017-04-27 13.741 445,278 -23,976,294 0.03% 6,118,597
2017-04-28 2017-04-26 13.741 24,421,572 -4,206,367 1.75% 335,578,598
2017-04-27 2017-04-25 13.741 28,627,939 -673,019 2.05% 393,378,593
2017-04-25 2017-04-21 13.741 29,300,958 +2,067,850 2.07% 402,626,596
2017-04-24 2017-04-20 13.717 27,233,108 +4,643,830 1.92% 373,564,693
2017-04-21 2017-04-19 13.575 22,589,278 +841,274 1.59% 306,641,732
2017-04-19 2017-04-13 13.836 21,748,004 +2,643,281 1.53% 300,909,009
2017-04-18 2017-04-12 13.836 19,104,723 +1,071,614 1.32% 264,336,132
2017-04-13 2017-04-11 13.812 18,033,109 +11,492,973 1.25% 249,080,393
2017-04-12 2017-04-10 13.812 6,540,136 -4,621,283 0.45% 90,334,930
2017-04-11 2017-04-07 13.907 11,161,419 +8,796,019 0.77% 155,227,291
2017-04-10 2017-04-06 13.931 2,365,400 +1,527,584 0.16% 32,953,004
2017-04-03 2017-03-30 13.765 837,816 -27,446,547 0.06% 11,532,408
2017-03-31 2017-03-29 13.860 28,284,363 +1,703,579 1.96% 392,019,580
2017-03-30 2017-03-28 13.836 26,580,784 +3,620,000 1.84% 367,776,159
2017-03-29 2017-03-27 13.884 22,960,784 +4,308,834 1.62% 318,780,951
2017-03-28 2017-03-24 13.884 18,651,950 +4,206,368 1.31% 258,958,333
2017-03-27 2017-03-23 13.741 14,445,582 -1,458,600 1.02% 198,497,794
2017-03-24 2017-03-22 13.717 15,904,182 +10,978,955 1.12% 218,162,425
2017-03-23 2017-03-21 13.789 4,925,227 -2,325,785 0.35% 67,912,082
2017-03-22 2017-03-20 13.741 7,251,012 -12,966,211 0.51% 99,636,684
2017-03-20 2017-03-16 13.907 20,217,223 +9,070,442 1.42% 281,170,769
2017-03-17 2017-03-15 13.741 11,146,781 +11,146,781 0.78% 153,168,729
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top