History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 14.950 0 +0
2025-10-09 2025-10-06 15.000 0 +0
2025-10-08 2025-10-03 15.090 0 +0
2025-10-06 2025-10-02 15.200 0 +0
2025-10-03 2025-09-30 15.040 0 +0
2025-10-02 2025-09-29 15.110 0 +0
2025-09-30 2025-09-26 14.830 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.020 0 +0
2025-09-25 2025-09-23 14.950 0 +0
2025-09-24 2025-09-22 14.890 0 +0
2025-09-23 2025-09-19 14.920 0 +0
2025-09-22 2025-09-18 14.890 0 +0
2025-09-19 2025-09-17 15.130 0 +0
2025-09-18 2025-09-16 14.990 0 +0
2025-09-17 2025-09-15 15.080 0 +0
2025-09-16 2025-09-12 15.010 0 +0
2025-09-15 2025-09-11 15.090 0 +0
2025-09-12 2025-09-10 14.780 0 +0
2025-09-11 2025-09-09 14.720 0 +0
2025-09-10 2025-09-08 14.740 0 +0
2025-09-09 2025-09-05 14.730 0 +0
2025-09-08 2025-09-04 14.460 0 +0
2025-09-05 2025-09-03 14.660 0 +0
2025-09-04 2025-09-02 14.800 0 +0
2025-09-03 2025-09-01 14.800 0 +0
2025-09-02 2025-08-29 14.860 0 +0
2025-09-01 2025-08-28 14.650 0 +0
2025-08-29 2025-08-27 14.490 0 +0
2025-08-28 2025-08-26 14.850 0 +0
2025-08-27 2025-08-25 14.970 0 +0
2025-08-26 2025-08-22 14.640 0 +0
2025-08-25 2025-08-21 14.330 0 +0
2025-08-22 2025-08-20 14.250 0 +0
2025-08-21 2025-08-19 14.090 0 +0
2025-08-20 2025-08-18 14.160 0 +0
2025-08-19 2025-08-15 14.090 0 +0
2025-08-18 2025-08-14 14.150 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.950 0 +0
2025-08-13 2025-08-11 13.830 0 +0
2025-08-12 2025-08-08 13.830 0 +0
2025-08-11 2025-08-07 13.890 0 +0
2025-08-08 2025-08-06 13.790 0 +0
2025-08-07 2025-08-05 13.790 0 +0
2025-08-06 2025-08-04 13.750 0 +0
2025-08-05 2025-08-01 13.560 0 +0
2025-08-04 2025-07-31 13.670 0 +0
2025-08-01 2025-07-30 13.920 0 +0
2025-07-31 2025-07-29 13.950 0 +0
2025-07-30 2025-07-28 13.930 0 +0
2025-07-29 2025-07-25 13.900 0 +0
2025-07-28 2025-07-24 14.010 0 +0
2025-07-25 2025-07-23 13.980 0 +0
2025-07-24 2025-07-22 13.910 0 +0
2025-07-23 2025-07-21 13.790 0 +0
2025-07-22 2025-07-18 13.750 0 +0
2025-07-21 2025-07-17 13.600 0 +0
2025-07-18 2025-07-16 13.600 0 +0
2025-07-17 2025-07-15 13.670 0 +0
2025-07-16 2025-07-14 13.740 0 +0
2025-07-15 2025-07-11 13.700 0 +0
2025-07-14 2025-07-10 13.730 0 +0
2025-07-11 2025-07-09 13.630 0 +0
2025-07-10 2025-07-08 13.630 0 +0
2025-07-09 2025-07-07 13.540 0 +0
2025-07-08 2025-07-04 13.620 0 +0
2025-07-07 2025-07-03 13.510 0 +0
2025-07-04 2025-07-02 13.420 0 +0
2025-07-03 2025-06-30 13.330 0 +0
2025-07-02 2025-06-27 13.400 0 +0
2025-06-30 2025-06-26 13.520 0 +0
2025-06-27 2025-06-25 13.500 0 +0
2025-06-26 2025-06-24 13.280 0 +0
2025-06-25 2025-06-23 13.190 0 +0
2025-06-24 2025-06-20 13.140 0 +0
2025-06-23 2025-06-19 13.080 0 +0
2025-06-20 2025-06-18 13.160 0 +0
2025-06-19 2025-06-17 13.170 0 +0
2025-06-18 2025-06-16 13.180 0 +0
2025-06-17 2025-06-13 13.120 0 +0
2025-06-16 2025-06-12 13.120 0 +0
2025-06-13 2025-06-11 13.200 0 +0
2025-06-12 2025-06-10 13.100 0 +0
2025-06-11 2025-06-09 13.170 0 +0
2025-06-10 2025-06-06 13.170 0 +0
2025-06-09 2025-06-05 13.170 0 +0
2025-06-06 2025-06-04 13.120 0 +0
2025-06-05 2025-06-03 13.100 0 +0
2025-06-04 2025-06-02 13.000 0 +0
2025-06-03 2025-05-30 13.060 0 +0
2025-06-02 2025-05-29 13.100 0 +0
2025-05-30 2025-05-28 13.080 0 +0
2025-05-29 2025-05-27 13.110 0 +0
2025-05-28 2025-05-26 13.180 0 +0
2025-05-27 2025-05-23 13.360 0 +0
2025-05-26 2025-05-22 13.360 0 +0
2025-05-23 2025-05-21 13.450 0 +0
2025-05-22 2025-05-20 13.250 0 +0
2025-05-21 2025-05-19 13.170 0 +0
2025-05-20 2025-05-16 13.240 0 +0
2025-05-19 2025-05-15 13.340 0 +0
2025-05-16 2025-05-14 13.400 0 +0
2025-05-15 2025-05-13 13.180 0 +0
2025-05-14 2025-05-12 13.230 0 +0
2025-05-13 2025-05-09 12.900 0 +0
2025-05-12 2025-05-08 12.740 0 +0
2025-05-09 2025-05-07 12.700 0 +0
2025-05-08 2025-05-06 12.600 0 +0
2025-05-07 2025-05-02 12.640 0 +0
2025-05-06 2025-04-30 12.530 0 +0
2025-05-02 2025-04-29 12.560 0 +0
2025-04-30 2025-04-28 12.560 0 +0
2025-04-29 2025-04-25 12.610 0 +0
2025-04-28 2025-04-24 12.600 0 +0
2025-04-25 2025-04-23 12.570 0 +0
2025-04-24 2025-04-22 12.560 0 +0
2025-04-23 2025-04-17 12.510 0 +0
2025-04-22 2025-04-16 12.280 0 +0
2025-04-17 2025-04-15 12.400 0 +0
2025-04-16 2025-04-14 12.370 0 +0
2025-04-15 2025-04-11 12.310 0 +0
2025-04-14 2025-04-10 12.000 0 +0
2025-04-11 2025-04-09 11.950 0 +0
2025-04-10 2025-04-08 11.820 0 +0
2025-04-09 2025-04-07 11.400 0 +0
2025-04-08 2025-04-03 12.630 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.680 0 +0
2025-04-02 2025-03-31 12.770 0 +0
2025-04-01 2025-03-28 12.820 0 +0
2025-03-31 2025-03-27 12.890 0 +0
2025-03-28 2025-03-26 12.840 0 +0
2025-03-27 2025-03-25 12.850 0 +0
2025-03-26 2025-03-24 12.960 0 +0
2025-03-25 2025-03-21 12.810 0 +0
2025-03-24 2025-03-20 13.070 0 +0
2025-03-21 2025-03-19 13.230 0 +0
2025-03-20 2025-03-18 13.150 0 +0
2025-03-19 2025-03-17 13.170 0 +0
2025-03-18 2025-03-14 13.210 0 +0
2025-03-17 2025-03-13 12.730 0 +0
2025-03-14 2025-03-12 12.750 0 +0
2025-03-13 2025-03-11 12.720 0 +0
2025-03-12 2025-03-10 12.640 0 +0
2025-03-11 2025-03-07 12.780 0 +0
2025-03-10 2025-03-06 12.780 0 +0
2025-03-07 2025-03-05 12.600 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.600 0 +0
2025-03-04 2025-02-28 12.600 0 +0
2025-03-03 2025-02-27 12.830 0 +0
2025-02-28 2025-02-26 12.760 0 +0
2025-02-27 2025-02-25 12.790 0 +0
2025-02-26 2025-02-24 12.850 0 +0
2025-02-25 2025-02-21 12.920 0 +0
2025-02-24 2025-02-20 12.750 0 +0
2025-02-21 2025-02-19 12.790 0 +0
2025-02-20 2025-02-18 12.790 0 +0
2025-02-19 2025-02-17 12.790 0 +0
2025-02-18 2025-02-14 12.920 0 +0
2025-02-17 2025-02-13 12.590 0 +0
2025-02-14 2025-02-12 12.610 0 +0
2025-02-13 2025-02-11 12.440 0 +0
2025-02-12 2025-02-10 12.480 0 +0
2025-02-11 2025-02-07 12.540 0 +0
2025-02-10 2025-02-06 12.360 0 +0
2025-02-07 2025-02-05 12.290 0 +0
2025-02-06 2025-02-04 12.490 0 +0
2025-02-05 2025-02-03 12.260 0 +0
2025-02-04 2025-01-28 12.430 0 +0
2025-02-03 2025-01-24 12.440 0 +0
2025-01-27 2025-01-23 12.360 0 +0
2025-01-24 2025-01-22 12.260 0 +0
2025-01-23 2025-01-21 12.430 0 +0
2025-01-22 2025-01-20 12.380 0 +0
2025-01-21 2025-01-17 12.290 0 +0
2025-01-20 2025-01-16 12.280 0 +0
2025-01-17 2025-01-15 12.320 0 +0
2025-01-16 2025-01-14 12.350 0 +0
2025-01-15 2025-01-13 12.070 0 +0
2025-01-14 2025-01-10 12.100 0 +0
2025-01-13 2025-01-09 12.230 0 +0
2025-01-10 2025-01-08 12.280 0 +0
2025-01-09 2025-01-07 12.320 0 +0
2025-01-08 2025-01-06 12.260 0 +0
2025-01-07 2025-01-03 12.330 0 +0
2025-01-06 2025-01-02 12.460 0 +0
2025-01-03 2024-12-31 12.920 0 +0
2025-01-02 2024-12-27 12.900 0 +0
2024-12-30 2024-12-24 12.890 0 +0
2024-12-27 2024-12-20 12.700 0 +0
2024-12-23 2024-12-19 12.710 0 +0
2024-12-20 2024-12-18 13.520 0 +0
2024-12-19 2024-12-17 13.459 0 +0
2024-12-18 2024-12-16 13.387 0 +0
2024-12-17 2024-12-13 13.377 0 +0
2024-12-16 2024-12-12 13.756 0 +0
2024-12-13 2024-12-11 13.572 0 +0
2024-12-12 2024-12-10 13.736 0 +0
2024-12-11 2024-12-09 14.054 0 +0
2024-12-10 2024-12-06 13.551 0 +0
2024-12-09 2024-12-05 13.356 0 +0
2024-12-06 2024-12-04 13.418 0 +0
2024-12-05 2024-12-03 13.407 0 +0
2024-12-04 2024-12-02 13.325 0 +0
2024-12-03 2024-11-29 13.325 0 +0
2024-12-02 2024-11-28 13.140 0 +0
2024-11-29 2024-11-27 13.366 0 +0
2024-11-28 2024-11-26 13.089 0 +0
2024-11-27 2024-11-25 13.110 0 +0
2024-11-26 2024-11-22 13.305 0 +0
2024-11-25 2024-11-21 13.572 0 +0
2024-11-22 2024-11-20 13.592 0 +0
2024-11-21 2024-11-19 13.572 0 +0
2024-11-20 2024-11-18 13.520 0 +0
2024-11-19 2024-11-15 13.490 0 +0
2024-11-18 2024-11-14 13.623 0 -7,534,357
2024-11-15 2024-11-13 13.839 7,534,357 +5,615 1.01% 104,264,737
2024-11-14 2024-11-12 13.695 7,528,742 +3,897 0.99% 103,104,972
2024-11-12 2024-11-08 14.095 7,524,845 +14,611 0.99% 106,064,356
2024-11-11 2024-11-07 14.383 7,510,234 +11,300 0.99% 108,017,213
2024-11-08 2024-11-06 13.869 7,498,934 +17,694 0.99% 104,005,486
2024-11-07 2024-11-05 14.208 7,481,240 +15,196 0.98% 106,294,561
2024-11-06 2024-11-04 13.890 7,466,044 -92,539 0.98% 103,702,615
2024-11-05 2024-11-01 13.715 7,558,583 +17,729 0.99% 103,668,833
2024-11-04 2024-10-31 13.520 7,540,854 +15,001 0.99% 101,954,799
2024-11-01 2024-10-30 13.592 7,525,853 +21,201 0.99% 102,292,804
2024-10-30 2024-10-28 13.828 7,504,652 +10,325 0.99% 103,776,619
2024-10-28 2024-10-24 13.890 7,494,327 +390 0.99% 104,095,463
2024-10-25 2024-10-23 14.003 7,493,937 +25,876 0.99% 104,936,306
2024-10-23 2024-10-21 13.890 7,468,061 +96,712 0.99% 103,730,631
2024-10-18 2024-10-16 13.685 7,371,349 +23,390 0.97% 100,873,825
2024-10-17 2024-10-15 13.808 7,347,959 +61,172 0.97% 101,458,952
2024-10-16 2024-10-14 14.270 7,286,787 +2,202,026 0.96% 103,980,581
2024-10-15 2024-10-10 14.413 5,084,761 +2,910,967 0.67% 73,289,037
2024-10-14 2024-10-09 13.869 2,173,794 +5,616 0.29% 30,149,152
2024-10-10 2024-10-08 14.763 2,168,178 +885,700 0.29% 32,007,753
2024-10-09 2024-10-07 16.610 1,282,478 +975,648 0.17% 21,302,462
2024-10-08 2024-10-04 16.025 306,830 +13,637 0.04% 4,917,021
2024-10-07 2024-10-03 15.635 293,193 -20,456 0.04% 4,584,108
2024-10-04 2024-10-02 15.686 313,649 -6,216 0.04% 4,920,040
2024-10-03 2024-09-30 14.598 319,865 +90,395 0.05% 4,669,471
2024-10-02 2024-09-27 13.951 229,470 -2,878 0.03% 3,201,450
2024-09-30 2024-09-26 13.284 232,348 +974 0.03% 3,086,559
2024-09-27 2024-09-25 12.668 231,374 +5,615 0.03% 2,931,103
2024-09-25 2024-09-23 11.744 225,759 +54,477 0.03% 2,651,383
2024-09-20 2024-09-17 11.601 171,282 +4,493 0.02% 1,986,971
2024-09-17 2024-09-13 11.529 166,789 +974 0.02% 1,922,864
2024-09-13 2024-09-11 11.601 165,815 +5,615 0.02% 1,923,551
2024-09-11 2024-09-09 11.621 160,200 -11,513 0.02% 1,861,703
2024-09-09 2024-09-04 11.857 171,713 +5,615 0.02% 2,036,041
2024-09-04 2024-09-02 11.960 166,098 +390 0.02% 1,986,514
2024-09-02 2024-08-29 12.011 165,708 -7,985,387 0.02% 1,990,356
2024-08-30 2024-08-28 12.021 8,151,095 -237,906 1.18% 97,988,298
2024-08-28 2024-08-26 12.175 8,389,001 -9,595 1.20% 102,140,105
2024-08-23 2024-08-21 12.073 8,398,596 +77,363 1.21% 101,394,729
2024-08-16 2024-08-14 11.867 8,321,233 +5,615 1.19% 98,752,223
2024-08-15 2024-08-13 11.867 8,315,618 -3,896 1.19% 98,685,587
2024-08-14 2024-08-12 11.878 8,319,514 -9,595 1.19% 98,817,231
2024-08-12 2024-08-08 11.826 8,329,109 -506,526 1.19% 98,503,665
2024-08-09 2024-08-07 11.806 8,835,635 +5,616 1.26% 104,312,649
2024-08-06 2024-08-02 11.919 8,830,019 +584 1.26% 105,243,486
2024-08-02 2024-07-31 12.042 8,829,435 +5,616 1.26% 106,324,241
2024-08-01 2024-07-30 11.867 8,823,819 -3,897 1.25% 104,716,662
2024-07-31 2024-07-29 11.919 8,827,716 -9,594 1.25% 105,216,037
2024-07-26 2024-07-24 12.114 8,837,310 +5,615 1.24% 107,054,139
2024-07-24 2024-07-22 12.217 8,831,695 +571,752 1.23% 107,892,781
2024-07-23 2024-07-19 12.278 8,259,943 -506,527 1.15% 101,416,728
2024-07-22 2024-07-18 12.360 8,766,470 -13,620,858 1.22% 108,355,910
2024-07-19 2024-07-17 12.288 22,387,328 -92,539 3.10% 275,104,553
2024-07-18 2024-07-16 12.175 22,479,867 -29,612 3.11% 273,703,148
2024-07-17 2024-07-15 12.186 22,509,479 -8,636 3.11% 274,294,770
2024-07-16 2024-07-12 12.145 22,518,115 -15,195 3.10% 273,475,322
2024-07-15 2024-07-11 12.093 22,533,310 -454,900 3.10% 272,503,226
2024-07-12 2024-07-10 11.991 22,988,210 -194,818 3.17% 275,644,521
2024-07-11 2024-07-09 12.011 23,183,028 -30,976 3.19% 278,456,517
2024-07-09 2024-07-05 11.950 23,214,004 -42,860 3.20% 277,398,687
2024-07-08 2024-07-04 12.093 23,256,864 -9,741 3.20% 281,253,418
2024-07-04 2024-07-02 12.052 23,266,605 -41,837 3.20% 280,415,799
2024-07-03 2024-06-28 11.960 23,308,442 -16,364 3.21% 278,766,470
2024-07-02 2024-06-27 11.960 23,324,806 -331,191 3.21% 278,962,182
2024-06-25 2024-06-21 11.960 23,655,997 +71,748 3.26% 282,923,191
2024-06-21 2024-06-19 12.145 23,584,249 +7,793 3.25% 286,423,180
2024-06-20 2024-06-18 12.124 23,576,456 -3,312 3.25% 285,844,464
2024-06-19 2024-06-17 12.145 23,579,768 -8,636 3.25% 286,368,759
2024-06-18 2024-06-14 12.155 23,588,404 -400,155 3.25% 286,715,799
2024-06-17 2024-06-13 12.093 23,988,559 -10,326 3.30% 290,102,062
2024-06-11 2024-06-06 12.494 23,998,885 -1,580,362 3.30% 299,835,470
2024-06-06 2024-06-04 12.422 25,579,247 -114,942 3.52% 317,741,902
2024-06-05 2024-06-03 12.340 25,694,189 -66,482 3.54% 317,059,483
2024-06-04 2024-05-31 12.401 25,760,671 -26,495 3.55% 319,466,608
2024-06-03 2024-05-30 12.371 25,787,166 +584 3.55% 319,000,988
2024-05-31 2024-05-29 12.483 25,786,582 -110,656 3.55% 321,905,740
2024-05-27 2024-05-23 12.576 25,897,238 -389,051 3.61% 325,679,860
2024-05-24 2024-05-22 12.679 26,286,289 -243,133 3.67% 333,271,059
2024-05-23 2024-05-21 12.699 26,529,422 +58,457 3.70% 336,898,326
2024-05-22 2024-05-20 12.833 26,470,965 +125,658 3.69% 339,688,741
2024-05-21 2024-05-17 12.812 26,345,307 +317,220 3.69% 337,535,312
2024-05-17 2024-05-14 12.535 26,028,087 -194,818 3.65% 326,256,580
2024-05-14 2024-05-10 12.648 26,222,905 +253,263 3.68% 331,659,831
2024-05-13 2024-05-09 12.648 25,969,642 -3,096,824 3.64% 328,456,632
2024-05-10 2024-05-08 12.596 29,066,466 -1,553,226 4.10% 366,132,398
2024-05-09 2024-05-07 12.699 30,619,692 -9,156 4.32% 388,840,849
2024-05-08 2024-05-06 12.627 30,628,848 -1,347,555 4.32% 386,756,071
2024-05-07 2024-05-03 12.740 31,976,403 -10,520 4.56% 407,382,863
2024-05-03 2024-04-30 12.463 31,986,923 +14,450,415 4.56% 398,650,687
2024-05-02 2024-04-29 12.483 17,536,508 -292,226 2.50% 218,916,279
2024-04-30 2024-04-26 12.381 17,828,734 +14,221 2.54% 220,733,972
2024-04-26 2024-04-24 12.196 17,814,513 +129,359 2.58% 217,265,996
2024-04-25 2024-04-23 12.165 17,685,154 -781,219 2.56% 215,143,665
2024-04-24 2024-04-22 12.145 18,466,373 -3,280,915 2.67% 224,268,208
2024-04-23 2024-04-19 12.134 21,747,288 -800,896 3.15% 263,890,617
2024-04-22 2024-04-18 12.186 22,548,184 -621,274 3.26% 274,766,419
2024-04-19 2024-04-17 12.165 23,169,458 -340,931 3.35% 281,861,391
2024-04-18 2024-04-16 12.001 23,510,389 -146,113 3.40% 282,147,165
2024-04-17 2024-04-15 12.114 23,656,502 -829,340 3.42% 286,572,096
2024-04-16 2024-04-12 11.847 24,485,842 -268,653 3.54% 290,082,959
2024-04-15 2024-04-11 12.052 24,754,495 -180,012 3.58% 298,348,276
2024-04-12 2024-04-10 12.021 24,934,507 -50,263 3.61% 299,749,900
2024-04-11 2024-04-09 11.980 24,984,770 -54,159 3.62% 299,328,161
2024-04-10 2024-04-08 12.104 25,038,929 -538,477 3.62% 303,061,605
2024-04-09 2024-04-05 12.155 25,577,406 -45,782 3.70% 310,892,013
2024-04-08 2024-04-03 12.145 25,623,188 -90,200 3.67% 311,185,443
2024-04-05 2024-04-02 12.134 25,713,388 -114,164 3.69% 312,016,920
2024-04-02 2024-03-27 12.021 25,827,552 +6,804,012 3.70% 310,485,630
2024-03-28 2024-03-26 12.114 19,023,540 -180,401 2.73% 230,448,937
2024-03-27 2024-03-25 12.032 19,203,941 +356,516 2.75% 231,057,112
2024-03-26 2024-03-22 12.032 18,847,425 -11,689 2.70% 226,767,598
2024-03-25 2024-03-21 12.258 18,859,114 +68,486 2.70% 231,167,607
2024-03-22 2024-03-20 12.237 18,790,628 -50,068 2.71% 229,942,324
2024-03-20 2024-03-18 12.217 18,840,696 -87,083 2.71% 230,168,172
2024-03-19 2024-03-15 12.155 18,927,779 -295,110 2.73% 230,066,150
2024-03-14 2024-03-12 12.268 19,222,889 -400,156 2.77% 235,823,961
2024-03-13 2024-03-11 12.217 19,623,045 -34,872 2.83% 239,725,772
2024-03-12 2024-03-08 11.980 19,657,917 -22,210 2.83% 235,510,198
2024-03-11 2024-03-07 11.919 19,680,127 -29,222 2.83% 234,564,066
2024-03-06 2024-03-04 11.898 19,709,349 +17,631 2.84% 234,507,686
2024-03-05 2024-03-01 11.980 19,691,718 -38,185 2.84% 235,915,149
2024-03-04 2024-02-29 11.919 19,729,903 +217,514 2.84% 235,157,338
2024-03-01 2024-02-28 11.755 19,512,389 -38,963 2.81% 229,359,798
2024-02-29 2024-02-27 11.888 19,551,352 +65,653 2.82% 232,427,076
2024-02-28 2024-02-26 11.826 19,485,699 -141,632 2.81% 230,446,350
2024-02-27 2024-02-23 12.083 19,627,331 -120,787 2.83% 237,158,707
2024-02-26 2024-02-22 12.063 19,748,118 -1,313,462 2.84% 238,212,719
2024-02-23 2024-02-21 11.960 21,061,580 -65,848 3.03% 251,894,241
2024-02-21 2024-02-19 11.662 21,127,428 +896,746 3.04% 246,391,844
2024-02-20 2024-02-16 11.775 20,230,682 -408,143 2.88% 238,218,402
2024-02-19 2024-02-15 11.570 20,638,825 +41,847 2.92% 238,786,764
2024-02-16 2024-02-14 11.518 20,596,978 -22,989 2.89% 237,245,360
2024-02-15 2024-02-09 11.457 20,619,967 -99,941 2.89% 236,240,050
2024-02-14 2024-02-07 11.529 20,719,908 -1,328,852 2.91% 238,874,034
2024-02-08 2024-02-06 11.508 22,048,760 -896,552 3.09% 253,741,293
2024-02-06 2024-02-02 10.923 22,945,312 +3,905,201 3.22% 250,632,255
2024-02-05 2024-02-01 11.067 19,040,111 +69,063 2.66% 210,712,161
2024-02-01 2024-01-30 11.087 18,971,048 -2,143 2.65% 210,337,372
2024-01-31 2024-01-29 11.313 18,973,191 -25,911 2.65% 214,646,266
2024-01-30 2024-01-26 11.313 18,999,102 -23,378 2.65% 214,939,401
2024-01-29 2024-01-25 11.354 19,022,480 -101,695 2.66% 215,985,019
2024-01-26 2024-01-24 11.241 19,124,175 -23,183 2.67% 214,980,067
2024-01-25 2024-01-23 11.046 19,147,358 -88,643 2.67% 211,505,904
2024-01-24 2024-01-22 10.902 19,236,001 -88,057 2.69% 209,720,398
2024-01-23 2024-01-19 11.046 19,324,058 -2,353,984 2.70% 213,457,770
2024-01-22 2024-01-18 10.913 21,678,042 -1,842,294 3.01% 236,567,284
2024-01-19 2024-01-17 10.800 23,520,336 +316,189 3.21% 254,015,739
2024-01-18 2024-01-16 11.087 23,204,147 -981,882 3.13% 257,270,937
2024-01-17 2024-01-15 11.046 24,186,029 -10,130 3.26% 267,164,165
2024-01-16 2024-01-12 11.087 24,196,159 -21,040 3.27% 268,269,655
2024-01-15 2024-01-11 11.118 24,217,199 -369,570 3.27% 269,248,773
2024-01-11 2024-01-09 11.108 24,586,769 -146,113 3.32% 273,105,274
2024-01-10 2024-01-08 11.108 24,732,882 -146,114 3.34% 274,728,270
2024-01-08 2024-01-04 11.303 24,878,996 +565,547 3.36% 281,204,026
2024-01-04 2024-01-02 11.560 24,313,449 -4,676 3.28% 281,051,771
2024-01-03 2023-12-29 11.631 24,318,125 -28,054 3.28% 282,853,373
2024-01-02 2023-12-28 11.642 24,346,179 -12,462,884 3.29% 283,429,617
2023-12-29 2023-12-27 11.282 36,809,063 +18,574,708 4.97% 415,292,244
2023-12-27 2023-12-21 11.313 18,234,355 -13,929 2.46% 206,287,715
2023-12-21 2023-12-19 12.007 18,248,284 +864,062 2.46% 219,102,435
2023-12-19 2023-12-15 12.134 17,384,222 -18,374,777 2.43% 210,944,445
2023-12-18 2023-12-14 12.028 35,758,999 -476,969 5.00% 430,108,979
2023-12-13 2023-12-11 12.155 36,235,968 +3,296,242 5.00% 440,466,234
2023-12-11 2023-12-07 12.251 32,939,726 -13,459 4.54% 403,548,762
2023-12-07 2023-12-05 12.251 32,953,185 +760,063 4.52% 403,713,649
2023-12-06 2023-12-04 12.474 32,193,122 +72,656 4.41% 401,585,406
2023-12-05 2023-12-01 12.538 32,120,466 -11,293 4.40% 402,726,840
2023-12-04 2023-11-30 12.687 32,131,759 +62,868 4.41% 407,648,226
2023-12-01 2023-11-29 12.612 32,068,891 -1,277,315 4.40% 404,465,413
2023-11-30 2023-11-28 12.666 33,346,206 -1,882,276 4.57% 422,347,000
2023-11-29 2023-11-27 12.729 35,228,482 +231,066 4.83% 448,432,910
2023-11-28 2023-11-24 12.782 34,997,416 -752,911 4.75% 447,350,922
2023-11-27 2023-11-23 12.974 35,750,327 -542,566 4.85% 463,812,460
2023-11-24 2023-11-22 12.889 36,292,893 -867,164 4.89% 467,766,503
2023-11-23 2023-11-21 12.931 37,160,057 -1,851,218 5.00% 480,522,446
2023-11-22 2023-11-20 12.846 39,011,275 -488,263 5.25% 501,144,738
2023-11-21 2023-11-17 12.655 39,499,538 -1,854,794 5.32% 499,862,442
2023-11-20 2023-11-16 12.719 41,354,332 -232,838 5.57% 525,971,109
2023-11-17 2023-11-15 12.857 41,587,170 -739,634 5.60% 534,676,956
2023-11-15 2023-11-13 12.729 42,326,804 +589,152 5.70% 538,789,377
2023-11-13 2023-11-09 12.836 41,737,652 -679,219 5.60% 535,724,709
2023-11-10 2023-11-08 12.857 42,416,871 -302,106 5.69% 545,344,237
2023-11-09 2023-11-07 12.889 42,718,977 +65,692 5.73% 550,590,069
2023-11-08 2023-11-06 12.974 42,653,285 -778,133 5.72% 553,369,066
2023-11-07 2023-11-03 12.836 43,431,418 -22,964 5.82% 557,465,086
2023-11-06 2023-11-02 12.708 43,454,382 -2,134,312 5.83% 552,219,180
2023-11-03 2023-11-01 12.751 45,588,694 -1,368,791 6.11% 581,279,660
2023-11-02 2023-10-31 12.623 46,957,485 -195,945 6.30% 592,745,135
2023-11-01 2023-10-30 12.697 47,153,430 -371,750 6.32% 598,725,732
2023-10-31 2023-10-27 12.570 47,525,180 -1,639,274 6.37% 597,386,280
2023-10-30 2023-10-26 12.517 49,164,454 -38,276 6.59% 615,379,805
2023-10-27 2023-10-25 12.421 49,202,730 +199,333 6.60% 611,153,693
2023-10-26 2023-10-24 12.368 49,003,397 +1,451,423 6.57% 606,074,339
2023-10-25 2023-10-20 12.411 47,551,974 -746,134 6.38% 590,144,172
2023-10-24 2023-10-19 12.496 48,298,108 +883,683 6.43% 603,509,581
2023-10-20 2023-10-18 12.857 47,414,425 -511,226 6.31% 609,596,673
2023-10-19 2023-10-17 12.857 47,925,651 -941,138 6.38% 616,169,391
2023-10-16 2023-10-12 13.101 48,866,789 +5,163,582 6.47% 640,211,703
2023-10-12 2023-10-10 12.963 43,703,207 -3,388 5.79% 566,526,028
2023-10-11 2023-10-09 13.059 43,706,595 +389,819 5.79% 570,749,561
2023-10-10 2023-10-06 12.984 43,316,776 -428,218 5.74% 562,437,230
2023-10-09 2023-10-05 12.899 43,744,994 +3,150,132 5.79% 564,278,856
2023-10-06 2023-10-04 12.857 40,594,862 +10,245,368 5.37% 521,919,074
2023-10-04 2023-09-29 13.271 30,349,494 -26,540 4.02% 402,773,253
2023-10-03 2023-09-28 13.112 30,376,034 -11,439 4.02% 398,284,091
2023-09-29 2023-09-27 13.176 30,387,473 +143,053 4.02% 400,371,357
2023-09-28 2023-09-26 13.197 30,244,420 -3,765 4.00% 399,129,277
2023-09-27 2023-09-25 13.303 30,248,185 -80,185 4.00% 402,392,964
2023-09-26 2023-09-22 13.452 30,328,370 -11,293 4.02% 407,971,199
2023-09-25 2023-09-21 13.122 30,339,663 +4,969 4.02% 398,129,574
2023-09-21 2023-09-19 13.346 30,334,694 +239,802 4.02% 404,833,075
2023-09-20 2023-09-18 13.346 30,094,892 +517,626 3.98% 401,632,786
2023-09-18 2023-09-14 13.367 29,577,266 -7,403 3.89% 395,353,327
2023-09-15 2023-09-13 13.324 29,584,669 -112,936 3.89% 394,194,881
2023-09-14 2023-09-12 13.367 29,697,605 -3,765 3.91% 396,961,874
2023-09-13 2023-09-11 13.484 29,701,370 -138,159 3.91% 400,483,690
2023-09-12 2023-09-07 13.388 29,839,529 -188,227 3.93% 399,493,059
2023-09-11 2023-09-06 13.579 30,027,756 +4,969 3.95% 407,756,095
2023-09-07 2023-09-05 13.601 30,022,787 -188,228 3.95% 408,326,630
2023-09-06 2023-09-04 13.728 30,211,015 -141,170 3.98% 414,738,698
2023-09-05 2023-08-31 13.399 30,352,185 +83,761 3.99% 406,679,028
2023-09-04 2023-08-30 13.409 30,268,424 -10,767 3.98% 405,878,356
2023-08-31 2023-08-29 13.473 30,279,191 -3,764 3.98% 407,953,112
2023-08-29 2023-08-25 13.271 30,282,955 -11,294 3.98% 401,890,202
2023-08-28 2023-08-24 13.303 30,294,249 -48,563 3.95% 403,005,756
2023-08-25 2023-08-23 13.133 30,342,812 -33,128 3.96% 398,493,302
2023-08-24 2023-08-22 13.261 30,375,940 -16,925 3.96% 402,801,465
2023-08-22 2023-08-18 13.292 30,392,865 +17,129 3.92% 403,994,711
2023-08-21 2023-08-17 13.388 30,375,736 +10,776 3.89% 406,671,824
2023-08-17 2023-08-15 13.431 30,364,960 +96,372 3.89% 407,818,118
2023-08-16 2023-08-14 13.462 30,268,588 +58,727 3.87% 407,488,640
2023-08-15 2023-08-11 13.707 30,209,861 +41,034 3.85% 414,080,869
2023-08-14 2023-08-10 14.111 30,168,827 +13,715 3.84% 425,699,587
2023-08-11 2023-08-09 14.121 30,155,112 +34,822 3.84% 425,826,472
2023-08-10 2023-08-08 14.057 30,120,290 +35,763 3.84% 423,414,496
2023-08-08 2023-08-04 14.259 30,084,527 -6,406,413 3.83% 428,985,322
2023-08-07 2023-08-03 14.079 36,490,940 -34,963 4.65% 513,745,059
2023-08-04 2023-08-02 14.015 36,525,903 +4,270,507 4.65% 511,908,671
2023-08-03 2023-08-01 14.238 32,255,396 +18,635 4.11% 459,255,013
2023-08-02 2023-07-31 14.387 32,236,761 +520,261 4.11% 463,785,101
2023-08-01 2023-07-28 14.281 31,716,500 +4,418,642 4.04% 452,930,174
2023-07-31 2023-07-27 14.004 27,297,858 +3,122,884 3.48% 382,288,039
2023-07-28 2023-07-26 13.941 24,174,974 +98,443 3.08% 337,012,943
2023-07-27 2023-07-25 14.015 24,076,531 +70,256 3.07% 337,431,356
2023-07-26 2023-07-24 13.367 24,006,275 -554,707 3.06% 320,887,018
2023-07-25 2023-07-21 13.494 24,560,982 -473,863 3.13% 331,433,327
2023-07-24 2023-07-20 13.388 25,034,845 -478,643 3.16% 335,167,717
2023-07-21 2023-07-19 13.473 25,513,488 +2,352,844 3.23% 343,744,548
2023-07-20 2023-07-18 13.547 23,160,644 -1,082,308 2.93% 313,767,202
2023-07-19 2023-07-14 13.771 24,242,952 +244,037 3.06% 333,839,124
2023-07-18 2023-07-13 13.739 23,998,915 -3,124,668 3.02% 329,713,600
2023-07-14 2023-07-12 13.409 27,123,583 -329,399 3.42% 363,708,242
2023-07-13 2023-07-11 13.346 27,452,982 -200,839 3.46% 366,375,053
2023-07-12 2023-07-10 13.239 27,653,821 +164,041 3.48% 366,117,020
2023-07-11 2023-07-07 13.144 27,489,780 +4,801 3.46% 361,316,416
2023-07-10 2023-07-06 13.197 27,484,979 -10,767 3.46% 362,713,512
2023-07-06 2023-07-04 13.494 27,495,746 +9,336,276 3.46% 371,035,921
2023-07-05 2023-07-03 13.399 18,159,470 -577,292 2.29% 243,312,816
2023-07-03 2023-06-29 13.154 18,736,762 -1,359,569 2.36% 246,468,779
2023-06-30 2023-06-28 13.261 20,096,331 -53,456 2.54% 266,488,265
2023-06-27 2023-06-23 13.239 20,149,787 -144,997 2.55% 266,768,920
2023-06-26 2023-06-21 13.462 20,294,784 -1,411,707 2.57% 273,217,037
2023-06-23 2023-06-20 13.558 21,706,491 +9,412 2.74% 294,297,807
2023-06-20 2023-06-16 13.845 21,697,079 -701,336 2.74% 300,394,803
2023-06-19 2023-06-15 13.802 22,398,415 +767,215 2.83% 309,152,788
2023-06-15 2023-06-13 13.462 21,631,200 +18,823 2.73% 291,208,439
2023-06-14 2023-06-12 13.409 21,612,377 -319,046 2.73% 289,806,832
2023-06-13 2023-06-09 13.409 21,931,423 -141,170 2.77% 294,085,015
2023-06-12 2023-06-08 13.346 22,072,593 -1,208,699 2.79% 294,570,820
2023-06-07 2023-06-05 13.388 23,281,292 +753 2.94% 311,691,065
2023-06-02 2023-05-31 13.197 23,280,539 -352,927 2.94% 307,228,398
2023-06-01 2023-05-30 13.420 23,633,466 -2,470,299 2.99% 317,159,335
2023-05-31 2023-05-29 13.473 26,103,765 -390,760 3.30% 351,697,381
2023-05-30 2023-05-25 13.590 26,494,525 -796,739 3.35% 360,058,785
2023-05-25 2023-05-23 13.877 27,291,264 -30,117 3.45% 378,715,916
2023-05-24 2023-05-22 14.121 27,321,381 +2,730 3.45% 385,810,780
2023-05-23 2023-05-19 13.983 27,318,651 +42,916 3.45% 381,998,686
2023-05-19 2023-05-17 14.079 27,275,735 -33,693 3.45% 384,006,937
2023-05-17 2023-05-15 14.429 27,309,428 -61,927 3.45% 394,057,051
2023-05-15 2023-05-11 14.451 27,371,355 -6,056 3.46% 395,532,282
2023-05-12 2023-05-10 14.440 27,377,411 +1,791,223 3.46% 395,328,898
2023-05-10 2023-05-08 14.737 25,586,188 +357,642 3.23% 377,075,901
2023-05-09 2023-05-05 14.557 25,228,546 +113,878 3.19% 367,248,066
2023-05-08 2023-05-04 14.557 25,114,668 +776,439 3.17% 365,590,362
2023-05-03 2023-04-28 14.504 24,338,229 -15,059 3.08% 352,994,837
2023-05-02 2023-04-27 14.387 24,353,288 -6,729 3.08% 350,366,842
2023-04-26 2023-04-24 14.291 24,360,017 -25,881 3.08% 348,134,129
2023-04-25 2023-04-21 14.408 24,385,898 +4,706 3.08% 351,354,218
2023-04-24 2023-04-20 14.663 24,381,192 -282,342 3.08% 357,503,872
2023-04-21 2023-04-19 14.706 24,663,534 +159,053 3.12% 362,692,125
2023-04-19 2023-04-17 14.854 24,504,481 +27,669 3.19% 363,998,345
2023-04-17 2023-04-13 14.514 24,476,812 -4,710 3.19% 355,264,883
2023-04-13 2023-04-11 14.557 24,481,522 -35,764 3.19% 356,373,753
2023-04-12 2023-04-06 14.599 24,517,286 +1,911 3.19% 357,936,391
2023-04-11 2023-04-04 14.674 24,515,375 -2,823,414 3.19% 359,731,898
2023-04-03 2023-03-30 14.706 27,338,789 -2,482,110 3.58% 402,033,361
2023-03-31 2023-03-29 14.546 29,820,899 -65,880 3.90% 433,781,383
2023-03-30 2023-03-28 14.578 29,886,779 -15,058 3.91% 435,692,368
2023-03-29 2023-03-27 14.451 29,901,837 +2,730 3.92% 432,099,245
2023-03-28 2023-03-24 14.663 29,899,107 -570,967 3.91% 438,413,615
2023-03-27 2023-03-23 14.759 30,470,074 -30,117 3.99% 449,699,582
2023-03-22 2023-03-20 14.249 30,500,191 +22,400 3.99% 434,588,336
2023-03-20 2023-03-16 14.302 30,477,791 -6,730 3.99% 435,888,364
2023-03-17 2023-03-15 14.451 30,484,521 +9,412 3.99% 440,519,374
2023-03-15 2023-03-13 14.419 30,475,109 -34,446 3.99% 439,411,931
2023-03-14 2023-03-10 14.142 30,509,555 -315,722 3.99% 431,479,988
2023-03-10 2023-03-08 14.429 30,825,277 -683,363 4.04% 444,788,436
2023-03-06 2023-03-02 14.939 31,508,640 +39,340 4.13% 470,718,978
2023-03-02 2023-02-28 14.599 31,469,300 +152,653 4.12% 459,431,263
2023-03-01 2023-02-27 14.567 31,316,647 +2,446 4.10% 456,204,370
2023-02-27 2023-02-23 14.971 31,314,201 +141,736 4.10% 468,812,364
2023-02-24 2023-02-22 14.971 31,172,465 +78,560 4.08% 466,690,401
2023-02-23 2023-02-21 15.141 31,093,905 +46,074 4.07% 470,800,441
2023-02-21 2023-02-17 14.716 31,047,831 +2,823 4.07% 456,906,955
2023-02-20 2023-02-16 15.109 31,045,008 +753 4.06% 469,070,479
2023-02-17 2023-02-15 15.109 31,044,255 -5,647 4.06% 469,059,102
2023-02-15 2023-02-13 15.364 31,049,902 -28,234 4.07% 477,062,474
2023-02-14 2023-02-10 15.216 31,078,136 +5,647 4.07% 472,873,210
2023-02-13 2023-02-09 15.375 31,072,489 -37,457 4.07% 477,739,668
2023-02-10 2023-02-08 15.205 31,109,946 +517,626 4.07% 473,026,662
2023-02-09 2023-02-07 15.194 30,592,320 -593,781 4.01% 464,831,103
2023-02-08 2023-02-06 15.131 31,186,101 +3,764 4.08% 471,865,037
2023-02-07 2023-02-03 15.534 31,182,337 +81,032 4.08% 484,398,470
2023-02-03 2023-02-01 15.800 31,101,305 -1,302,346 4.07% 491,401,310
2023-02-02 2023-01-31 15.736 32,403,651 +22,399 4.24% 509,912,589
2023-02-01 2023-01-30 15.864 32,381,252 +300,787 4.24% 513,688,891
2023-01-31 2023-01-27 16.299 32,080,465 +3,805,397 4.20% 522,892,898
2023-01-30 2023-01-26 16.268 28,275,068 -891,314 3.76% 459,965,839
2023-01-27 2023-01-20 15.768 29,166,382 +249,778 3.92% 459,899,767
2023-01-20 2023-01-18 15.683 28,916,604 +256,931 3.89% 453,503,219
2023-01-19 2023-01-17 15.673 28,659,673 -12,724 3.87% 449,169,212
2023-01-18 2023-01-16 15.938 28,672,397 +626,120 3.87% 456,985,047
2023-01-17 2023-01-13 15.694 28,046,277 -110,057 3.81% 440,151,761
2023-01-16 2023-01-12 15.301 28,156,334 +653,150 3.82% 430,809,558
2023-01-13 2023-01-11 15.194 27,503,184 +631,504 3.73% 417,893,620
2023-01-11 2023-01-09 15.162 26,871,680 -1,506 3.67% 407,441,743
2023-01-10 2023-01-06 14.907 26,873,186 +60,609 3.67% 400,611,635
2023-01-06 2023-01-04 14.440 26,812,577 -909,516 3.66% 387,172,714
2023-01-05 2023-01-03 14.429 27,722,093 -52,139 3.82% 400,011,535
2023-01-04 2022-12-30 14.238 27,774,232 +253,919 3.83% 395,451,827
2023-01-03 2022-12-29 14.100 27,520,313 +3,821,397 3.79% 388,035,108
2022-12-30 2022-12-28 14.227 23,698,916 -15,058 3.28% 337,175,327
2022-12-29 2022-12-23 14.079 23,713,974 -14,682 3.28% 333,861,966
2022-12-23 2022-12-21 14.015 23,728,656 +65,879 3.31% 332,555,906
2022-12-22 2022-12-20 14.576 23,662,777 -66,820 3.32% 344,903,512
2022-12-21 2022-12-19 14.880 23,729,597 +532,501 3.33% 353,099,367
2022-12-20 2022-12-16 15.000 23,197,096 -588,813 3.40% 347,949,193
2022-12-19 2022-12-15 14.945 23,785,909 +18,953 3.49% 355,488,519
2022-12-14 2022-12-12 14.848 23,766,956 +1,038,701 3.49% 352,880,280
2022-12-12 2022-12-08 14.902 22,728,255 -322,006 3.33% 338,693,355
2022-12-09 2022-12-07 14.717 23,050,261 -4,416 3.38% 339,232,646
2022-12-08 2022-12-06 14.826 23,054,677 +3,001,286 3.38% 341,803,527
2022-12-07 2022-12-05 14.706 20,053,391 +920 2.94% 294,909,489
2022-12-06 2022-12-02 14.282 20,052,471 +1,472 2.94% 286,395,632
2022-12-05 2022-12-01 14.261 20,050,999 -738,407 2.94% 285,938,726
2022-12-02 2022-11-30 14.141 20,789,406 +556,427 3.05% 293,983,195
2022-12-01 2022-11-29 13.978 20,232,979 -9,568 2.97% 282,815,968
2022-11-30 2022-11-28 13.326 20,242,547 -15,456 2.97% 269,748,323
2022-11-29 2022-11-25 13.608 20,258,003 -1,472 2.97% 275,679,256
2022-11-28 2022-11-24 13.543 20,259,475 -1,104 2.97% 274,378,045
2022-11-25 2022-11-23 13.587 20,260,579 +1,104 2.97% 275,273,873
2022-11-24 2022-11-22 13.565 20,259,475 -184 2.97% 274,818,459
2022-11-23 2022-11-21 13.467 20,259,659 -2,024 2.97% 272,839,073
2022-11-22 2022-11-18 13.739 20,261,683 +856,876 2.97% 278,372,108
2022-11-21 2022-11-17 13.771 19,404,807 -2,392 2.85% 267,232,374
2022-11-18 2022-11-16 14.021 19,407,199 -184 2.85% 272,117,014
2022-11-17 2022-11-15 14.163 19,407,383 +107,274 2.85% 274,861,885
2022-11-16 2022-11-14 13.924 19,300,109 +84,274 2.83% 268,727,443
2022-11-15 2022-11-11 13.826 19,215,835 +63,463 2.82% 265,674,272
2022-11-14 2022-11-10 13.076 19,152,372 -2,576 2.81% 250,432,866
2022-11-11 2022-11-09 13.141 19,154,948 -4,416 2.81% 251,715,759
2022-11-08 2022-11-04 13.228 19,159,364 -110,218 2.81% 253,439,787
2022-11-01 2022-10-28 12.532 19,269,582 -178,484 2.81% 241,493,101
2022-10-31 2022-10-27 12.826 19,448,066 -552 2.84% 249,437,391
2022-10-28 2022-10-26 13.065 19,448,618 -8,280 2.84% 254,095,130
2022-10-27 2022-10-25 12.924 19,456,898 -736 2.84% 251,454,021
2022-10-26 2022-10-24 12.967 19,457,634 -4,048 2.84% 252,309,499
2022-10-25 2022-10-21 13.554 19,461,682 +1,389,488 2.84% 263,784,913
2022-10-24 2022-10-20 13.641 18,072,194 -1,840 2.64% 246,523,164
2022-10-21 2022-10-19 13.771 18,074,034 -23,001 2.64% 248,905,697
2022-10-19 2022-10-17 14.174 18,097,035 -342,799 2.64% 256,500,458
2022-10-18 2022-10-14 14.217 18,439,834 -61,825 2.69% 262,160,876
2022-10-17 2022-10-13 13.869 18,501,659 -15,272 2.70% 256,604,622
2022-10-14 2022-10-12 14.065 18,516,931 -193,131 2.70% 260,439,236
2022-10-13 2022-10-11 14.032 18,710,062 -17,480 2.68% 262,545,511
2022-10-12 2022-10-10 14.098 18,727,542 +272,694 2.68% 264,012,132
2022-10-11 2022-10-07 14.880 18,454,848 +1,222,337 2.64% 274,610,443
2022-10-10 2022-10-06 15.184 17,232,511 -2,944 2.46% 261,666,484
2022-10-07 2022-10-05 15.261 17,235,455 -2,644,687 2.48% 263,022,553
2022-10-06 2022-10-03 14.271 19,880,142 +2,574,030 2.86% 283,718,291
2022-10-05 2022-09-30 14.587 17,306,112 +1,341,572 2.49% 252,438,246
2022-10-03 2022-09-29 14.380 15,964,540 -15,715,536 2.30% 229,572,245
2022-09-30 2022-09-28 14.369 31,680,076 +8,801,823 4.55% 455,219,437
2022-09-29 2022-09-27 14.608 22,878,253 +5,516,987 3.33% 334,214,474
2022-09-28 2022-09-26 14.445 17,361,266 +110,035 2.53% 250,789,587
2022-09-26 2022-09-22 14.521 17,251,231 -10,305 2.49% 250,512,659
2022-09-23 2022-09-21 14.717 17,261,536 -581,684 2.49% 254,039,489
2022-09-22 2022-09-20 14.978 17,843,220 +519,995 2.58% 267,254,838
2022-09-21 2022-09-19 14.934 17,323,225 -364,878 2.50% 258,713,211
2022-09-20 2022-09-16 14.913 17,688,103 -1,245,154 2.56% 263,777,955
2022-09-19 2022-09-15 15.326 18,933,257 -442,530 2.74% 290,166,700
2022-09-16 2022-09-14 15.348 19,375,787 -6,918 2.80% 297,370,016
2022-09-15 2022-09-13 15.630 19,382,705 -114,635 2.80% 302,953,797
2022-09-14 2022-09-09 15.532 19,497,340 -697,341 2.82% 302,838,246
2022-09-13 2022-09-08 15.141 20,194,681 -184 2.92% 305,767,443
2022-09-07 2022-09-05 15.217 20,194,865 -368 2.92% 307,306,763
2022-09-06 2022-09-02 15.358 20,195,233 -58,881 2.92% 310,165,977
2022-09-05 2022-09-01 15.511 20,254,114 +52,993 2.89% 314,152,378
2022-09-02 2022-08-31 15.684 20,201,121 -4,416 2.88% 316,843,592
2022-09-01 2022-08-30 15.511 20,205,537 -7,235,767 2.88% 313,398,922
2022-08-31 2022-08-29 15.543 27,441,304 +3,139,474 3.91% 426,524,429
2022-08-30 2022-08-26 15.880 24,301,830 +2,484,051 3.47% 385,915,589
2022-08-29 2022-08-25 15.891 21,817,779 +2,615,063 3.11% 346,705,745
2022-08-26 2022-08-24 15.554 19,202,716 -2,392 2.74% 298,679,503
2022-08-25 2022-08-23 15.804 19,205,108 -1,104 2.74% 303,517,885
2022-08-24 2022-08-22 15.891 19,206,212 -2,392 2.74% 305,205,404
2022-08-23 2022-08-19 15.967 19,208,604 -82,434 2.72% 306,704,909
2022-08-22 2022-08-18 16.032 19,291,038 -55,385 2.73% 309,279,222
2022-08-19 2022-08-17 16.217 19,346,423 -4,416 2.74% 313,741,978
2022-08-18 2022-08-16 16.021 19,350,839 -184 2.74% 310,027,637
2022-08-16 2022-08-12 16.282 19,351,023 +1 2.74% 315,078,573
2022-08-15 2022-08-11 16.184 19,351,022 -245,737 2.74% 313,185,562
2022-08-10 2022-08-08 16.043 19,596,759 +965,836 2.78% 314,393,629
2022-08-09 2022-08-05 16.141 18,630,923 -59,065 2.64% 300,721,135
2022-08-08 2022-08-04 15.967 18,689,988 -926,091 2.65% 298,424,137
2022-08-05 2022-08-03 15.782 19,616,079 -4,416 2.78% 309,586,451
2022-08-04 2022-08-02 15.956 19,620,495 +967,860 2.76% 313,068,335
2022-08-03 2022-08-01 16.195 18,652,635 +368 2.63% 302,085,297
2022-08-02 2022-07-29 16.304 18,652,267 +602,061 2.63% 304,106,715
2022-08-01 2022-07-28 16.478 18,050,206 -1,841,419 2.54% 297,429,809
2022-07-29 2022-07-27 16.478 19,891,625 -592 2.80% 327,772,559
2022-07-28 2022-07-26 16.695 19,892,217 +1,701,483 2.80% 332,106,619
2022-07-27 2022-07-25 16.565 18,190,734 +593 2.56% 301,327,187
2022-07-26 2022-07-22 16.554 18,190,141 -238,285 2.56% 301,119,650
2022-07-25 2022-07-21 16.489 18,428,426 -953,232 2.60% 303,862,391
2022-07-22 2022-07-20 16.684 19,381,658 +952,128 2.73% 323,372,015
2022-07-21 2022-07-19 16.728 18,429,530 -19,137 2.60% 308,287,565
2022-07-19 2022-07-15 16.543 18,448,667 -397,816 2.60% 305,198,765
2022-07-18 2022-07-14 16.880 18,846,483 -368 2.66% 318,130,201
2022-07-14 2022-07-12 16.913 18,846,851 -3,680 2.66% 318,750,972
2022-07-13 2022-07-11 17.108 18,850,531 +58,329 2.66% 322,501,281
2022-07-12 2022-07-08 17.500 18,792,202 -26,496 2.65% 328,856,686
2022-07-11 2022-07-07 17.478 18,818,698 -3,681 2.65% 328,911,263
2022-07-08 2022-07-06 17.391 18,822,379 -928,041 2.65% 327,338,904
2022-07-07 2022-07-05 17.641 19,750,420 +5,006,560 2.78% 348,415,914
2022-07-05 2022-06-30 17.717 14,743,860 +1,023,245 2.08% 261,217,297
2022-07-04 2022-06-29 17.413 13,720,615 -5,303,910 1.91% 238,912,690
2022-06-30 2022-06-28 17.695 19,024,525 -8,280 2.65% 336,644,366
2022-06-29 2022-06-27 17.576 19,032,805 +5,516,987 2.72% 334,515,269
2022-06-28 2022-06-24 17.391 13,515,818 -50,049 1.96% 235,052,809
2022-06-24 2022-06-22 16.695 13,565,867 +267,173 2.01% 226,486,280
2022-06-23 2022-06-21 16.989 13,298,694 +92,002 1.97% 225,928,542
2022-06-22 2022-06-20 17.011 13,206,692 -1,675,723 1.96% 224,652,636
2022-06-21 2022-06-17 16.847 14,882,415 +308,501 2.21% 250,731,118
2022-06-20 2022-06-16 16.445 14,573,914 -1,840,038 2.16% 239,672,529
2022-06-17 2022-06-15 16.608 16,413,952 -902,907 2.44% 272,608,656
2022-06-16 2022-06-14 16.261 17,316,859 +458,721 2.57% 281,581,321
2022-06-15 2022-06-13 16.065 16,858,138 +97,154 2.50% 270,824,011
2022-06-14 2022-06-10 16.619 16,760,984 -739,143 2.49% 278,554,465
2022-06-13 2022-06-09 16.380 17,500,127 +1,840 2.60% 286,653,719
2022-06-10 2022-06-08 16.511 17,498,287 +2,968,368 2.60% 288,905,917
2022-06-09 2022-06-07 16.402 14,529,919 -945,779 2.16% 238,317,295
2022-06-08 2022-06-06 16.293 15,475,698 -5,566,300 2.32% 252,147,697
2022-06-07 2022-06-02 16.032 21,041,998 -459,090 3.15% 337,351,094
2022-06-06 2022-06-01 15.967 21,501,088 +8,831,816 3.22% 343,309,135
2022-06-02 2022-05-31 16.076 12,669,272 +1,611,138 1.90% 203,668,077
2022-06-01 2022-05-30 15.847 11,058,134 +285,206 1.68% 175,243,735
2022-05-31 2022-05-27 15.532 10,772,928 -40,113 1.64% 167,328,190
2022-05-27 2022-05-25 15.587 10,813,041 -4,416 1.67% 168,538,890
2022-05-26 2022-05-24 15.598 10,817,457 +309,126 1.67% 168,725,299
2022-05-25 2022-05-23 15.815 10,508,331 +73,602 1.62% 166,188,078
2022-05-24 2022-05-20 15.924 10,434,729 -21,553 1.62% 166,158,257
2022-05-23 2022-05-19 15.315 10,456,282 -9,384 1.63% 160,136,897
2022-05-19 2022-05-17 15.521 10,465,666 +352,551 1.63% 162,441,954
2022-05-18 2022-05-16 15.239 10,113,115 -11,592 1.57% 154,111,869
2022-05-17 2022-05-13 15.380 10,124,707 -1,434,494 1.58% 155,719,153
2022-05-13 2022-05-11 15.380 11,559,201 -991,449 1.80% 177,781,834
2022-05-12 2022-05-10 15.195 12,550,650 -2,705,559 1.95% 190,711,340
2022-05-11 2022-05-06 15.304 15,256,209 +921,308 2.36% 233,481,466
2022-05-10 2022-05-05 15.924 14,334,901 +52,625 2.22% 228,262,963
2022-05-06 2022-05-04 15.880 14,282,276 -3,657,996 2.21% 226,804,029
2022-05-05 2022-05-03 15.924 17,940,272 -919,468 2.78% 285,673,382
2022-05-04 2022-04-29 16.130 18,859,740 -3,137,817 2.92% 304,209,470
2022-05-03 2022-04-28 15.956 21,997,557 +12,355,857 3.40% 350,997,186
2022-04-29 2022-04-27 15.815 9,641,700 -2,303,580 1.49% 152,482,406
2022-04-28 2022-04-26 15.489 11,945,280 -1,111,384 1.85% 185,018,147
2022-04-27 2022-04-25 15.402 13,056,664 -4,627,079 2.02% 201,096,821
2022-04-26 2022-04-22 16.369 17,683,743 +2,099,299 2.80% 289,469,156
2022-04-25 2022-04-21 16.369 15,584,444 +2,580,406 2.47% 255,105,259
2022-04-22 2022-04-20 16.597 13,004,038 -184,004 2.06% 215,834,266
2022-04-21 2022-04-19 16.913 13,188,042 -178,944 2.09% 223,045,282
2022-04-20 2022-04-14 17.347 13,366,986 -276,558 2.12% 231,883,319
2022-04-19 2022-04-13 17.130 13,643,544 -57,151 2.17% 233,714,973
2022-04-14 2022-04-12 17.087 13,700,695 -1,425,877 2.18% 234,098,304
2022-04-13 2022-04-11 16.771 15,126,572 +1,735,156 2.40% 253,693,636
2022-04-12 2022-04-08 17.217 13,391,416 -27,233 2.13% 230,560,447
2022-04-11 2022-04-07 17.141 13,418,649 -1,106,783 2.13% 230,008,356
2022-04-08 2022-04-06 17.206 14,525,432 +212,707 2.31% 249,926,956
2022-04-07 2022-04-04 17.337 14,312,725 -208,845 2.27% 248,133,923
2022-04-06 2022-04-01 17.358 14,521,570 +5,060,476 2.28% 252,070,264
2022-04-04 2022-03-31 17.076 9,461,094 +1,601,148 1.48% 161,555,099
2022-04-01 2022-03-30 17.076 7,859,946 -8,473,191 1.23% 134,214,326
2022-03-31 2022-03-29 16.587 16,333,137 -276,006 2.62% 270,911,391
2022-03-30 2022-03-28 16.532 16,609,143 +196,332 2.66% 274,586,743
2022-03-29 2022-03-25 16.739 16,412,811 +4,352,795 2.65% 274,730,462
2022-03-28 2022-03-24 17.043 12,060,016 +2,008,019 1.97% 205,540,340
2022-03-25 2022-03-23 17.065 10,051,997 -228,165 1.64% 171,535,941
2022-03-24 2022-03-22 17.065 10,280,162 +2,580,102 1.68% 175,429,546
2022-03-23 2022-03-21 16.967 7,700,060 -12,880 1.25% 130,647,210
2022-03-22 2022-03-18 16.956 7,712,940 +363,959 1.26% 130,781,911
2022-03-18 2022-03-16 16.695 7,348,981 -773,368 1.20% 122,693,475
2022-03-17 2022-03-15 15.391 8,122,349 -1,095,006 1.32% 125,010,942
2022-03-16 2022-03-14 16.380 9,217,355 -1,315,628 1.50% 150,981,138
2022-03-15 2022-03-11 17.228 10,532,983 -3,095,312 1.70% 181,461,200
2022-03-14 2022-03-10 17.184 13,628,295 -3,525,514 2.13% 234,194,409
2022-03-11 2022-03-09 16.924 17,153,809 -441,057 2.61% 290,303,526
2022-03-10 2022-03-08 16.967 17,594,866 -3,737,007 2.64% 298,532,759
2022-03-09 2022-03-07 17.206 21,331,873 -2,760,058 3.20% 367,039,692
2022-03-08 2022-03-04 17.902 24,091,931 -29,440 3.61% 431,288,956
2022-03-07 2022-03-03 18.250 24,121,371 -20,977 3.58% 440,205,853
2022-03-04 2022-03-02 18.369 24,142,348 -4,416 3.58% 443,475,200
2022-03-03 2022-03-01 18.576 24,146,764 -127,147 3.58% 448,543,046
2022-03-02 2022-02-28 18.391 24,273,911 -8,280 3.60% 446,419,587
2022-03-01 2022-02-25 18.315 24,282,191 -141,284 3.60% 444,724,345
2022-02-25 2022-02-23 18.565 24,423,475 +336,543 3.62% 453,417,679
2022-02-23 2022-02-21 18.760 24,086,932 -38,457 3.57% 451,882,378
2022-02-22 2022-02-18 18.869 24,125,389 -811,457 3.58% 455,226,120
2022-02-21 2022-02-17 18.782 24,936,846 +75,441 3.70% 468,369,266
2022-02-18 2022-02-16 18.771 24,861,405 -3,974 3.69% 466,682,089
2022-02-17 2022-02-15 18.576 24,865,379 +32,385 3.69% 461,891,823
2022-02-15 2022-02-11 18.717 24,832,994 +60,169 3.68% 464,799,186
2022-02-09 2022-02-07 18.565 24,772,825 -810,169 3.68% 459,903,303
2022-02-08 2022-02-04 18.543 25,582,994 +915,603 3.80% 474,387,813
2022-02-07 2022-01-31 18.250 24,667,391 +6,093,710 3.66% 450,170,510
2022-02-04 2022-01-27 18.630 18,573,681 +13,156 2.78% 346,028,546
2022-01-27 2022-01-25 18.728 18,560,525 -535,635 2.78% 347,599,115
2022-01-25 2022-01-21 19.184 19,096,160 +483,930 2.86% 366,348,048
2022-01-24 2022-01-20 19.271 18,612,230 -1,803,973 2.80% 358,682,571
2022-01-21 2022-01-19 18.815 20,416,203 -14,076 3.09% 384,127,297
2022-01-20 2022-01-18 18.891 20,430,279 -1,886,776 3.11% 385,946,580
2022-01-18 2022-01-14 18.663 22,317,055 +2,856,014 3.39% 416,495,493
2022-01-17 2022-01-13 18.869 19,461,041 +90,162 2.96% 367,213,734
2022-01-14 2022-01-12 19.163 19,370,879 +671,614 2.95% 371,197,266
2022-01-13 2022-01-11 18.956 18,699,265 -4,451,604 2.85% 354,465,641
2022-01-12 2022-01-10 19.043 23,150,869 +2,142,576 3.53% 440,863,889
2022-01-11 2022-01-07 18.989 21,008,293 +407,376 3.21% 398,920,908
2022-01-10 2022-01-06 19.010 20,600,917 -16,562 3.14% 391,633,189
2022-01-07 2022-01-05 19.282 20,617,479 -24,030 3.15% 397,550,500
2022-01-06 2022-01-04 19.326 20,641,509 +2,116,044 3.15% 398,911,290
2022-01-05 2022-01-03 19.478 18,525,465 -805,017 2.83% 360,836,325
2022-01-04 2021-12-31 19.347 19,330,482 +564,892 2.95% 373,995,015
2022-01-03 2021-12-29 19.260 18,765,590 +511,898 2.86% 361,434,054
2021-12-30 2021-12-28 19.717 18,253,692 +2,002,422 2.79% 359,907,692
2021-12-29 2021-12-24 19.652 16,251,270 -46,737 2.48% 319,366,133
2021-12-28 2021-12-22 19.489 16,298,007 -971,172 2.49% 317,627,369
2021-12-23 2021-12-21 19.445 17,269,179 +1,053,822 2.64% 335,803,454
2021-12-22 2021-12-20 20.176 16,215,357 +5,735,263 2.48% 327,155,470
2021-12-21 2021-12-17 20.386 10,480,094 -517,282 1.60% 213,650,145
2021-12-20 2021-12-16 20.830 10,997,376 -2,466,279 1.71% 229,072,069
2021-12-17 2021-12-15 20.741 13,463,655 +10,042 2.10% 279,249,913
2021-12-16 2021-12-14 20.896 13,453,613 +40,593 2.09% 281,129,597
2021-12-15 2021-12-13 21.062 13,413,020 -514,003 2.10% 282,511,712
2021-12-14 2021-12-10 20.896 13,927,023 +3,380,624 2.19% 291,022,074
2021-12-13 2021-12-09 21.140 10,546,399 -4,427,214 1.67% 222,951,899
2021-12-10 2021-12-08 20.752 14,973,613 -2,725,661 2.40% 310,733,969
2021-12-09 2021-12-07 20.375 17,699,274 -26,160 2.85% 360,626,173
2021-12-08 2021-12-06 20.165 17,725,434 -1,443,324 2.85% 357,425,769
2021-12-07 2021-12-03 20.043 19,168,758 +526,994 3.09% 384,192,325
2021-12-03 2021-12-01 19.743 18,641,764 -157,683 3.00% 368,050,328
2021-12-02 2021-11-30 19.765 18,799,447 -631,454 3.03% 371,580,318
2021-12-01 2021-11-29 19.876 19,430,901 +3,417,925 3.13% 386,215,334
2021-11-30 2021-11-26 19.754 16,012,976 -39,330 2.58% 316,326,835
2021-11-29 2021-11-25 20.043 16,052,306 -22,372 2.58% 321,730,431
2021-11-26 2021-11-24 20.142 16,074,678 -902,077 2.59% 323,782,591
2021-11-25 2021-11-23 20.098 16,976,755 +205,677 2.73% 341,199,801
2021-11-24 2021-11-22 20.098 16,771,078 +64,093 2.70% 337,066,093
2021-11-23 2021-11-19 20.032 16,706,985 -49,163 2.69% 334,666,714
2021-11-19 2021-11-17 19.965 16,756,148 +4,871 2.70% 334,537,020
2021-11-17 2021-11-15 19.987 16,751,277 +9,585 2.70% 334,811,164
2021-11-16 2021-11-12 20.032 16,741,692 -1,073,111 2.70% 335,361,949
2021-11-15 2021-11-11 20.087 17,814,803 -77,578 2.87% 357,845,452
2021-11-12 2021-11-10 19.754 17,892,381 +1,238,191 2.88% 353,453,365
2021-11-11 2021-11-09 19.843 16,654,190 -78,481 2.68% 330,470,601
2021-11-10 2021-11-08 19.887 16,732,671 +851,940 2.69% 332,769,868
2021-11-09 2021-11-05 19.843 15,880,731 +266,293 2.56% 315,122,784
2021-11-08 2021-11-04 19.954 15,614,438 -526,494 2.51% 311,569,650
2021-11-05 2021-11-03 19.765 16,140,932 +616,299 2.60% 319,033,461
2021-11-04 2021-11-02 19.854 15,524,633 -381,939 2.50% 308,228,798
2021-11-02 2021-10-29 20.275 15,906,572 -2,494,244 2.56% 322,512,525
2021-11-01 2021-10-28 20.264 18,400,816 +2,726,980 2.95% 372,880,402
2021-10-29 2021-10-27 20.331 15,673,836 -129,358 2.52% 318,662,467
2021-10-27 2021-10-25 20.708 15,803,194 -16,418 2.54% 327,248,773
2021-10-26 2021-10-22 20.719 15,819,612 +128,185 2.54% 327,764,122
2021-10-25 2021-10-21 20.464 15,691,427 +23,274 2.52% 321,107,479
2021-10-22 2021-10-20 20.298 15,668,153 +897,774 2.52% 318,025,857
2021-10-21 2021-10-19 20.242 14,770,379 +978,574 2.37% 298,984,515
2021-10-20 2021-10-18 19.965 13,791,805 +9,562 2.21% 275,353,819
2021-10-19 2021-10-15 20.420 13,782,243 +2,042,483 2.21% 281,427,033
2021-10-18 2021-10-12 20.032 11,739,760 +129,899 1.88% 235,165,525
2021-10-15 2021-10-11 20.220 11,609,861 -94,538 1.86% 234,751,371
2021-10-12 2021-10-08 20.098 11,704,399 +97,117 1.88% 235,235,686
2021-10-11 2021-10-07 19.544 11,607,282 +582,201 1.86% 226,850,182
2021-10-08 2021-10-06 19.023 11,025,081 +176,112 1.77% 209,727,489
2021-10-07 2021-10-05 19.100 10,848,969 -5,464,964 1.81% 207,219,218
2021-10-06 2021-10-04 19.233 16,313,933 -7,392,342 2.72% 313,772,182
2021-10-05 2021-09-30 19.632 23,706,275 +1,325,873 3.96% 465,412,629
2021-10-04 2021-09-29 19.644 22,380,402 -3,046,856 3.74% 439,630,571
2021-09-30 2021-09-28 19.599 25,427,258 +56,650 4.25% 498,354,145
2021-09-29 2021-09-27 19.588 25,370,608 -3,438,845 4.24% 496,962,603
2021-09-28 2021-09-24 19.178 28,809,453 +11,562,825 4.81% 552,506,510
2021-09-27 2021-09-23 19.023 17,246,628 +4,182,795 2.91% 328,078,495
2021-09-24 2021-09-21 18.790 13,063,833 -561,967 2.24% 245,468,974
2021-09-20 2021-09-16 19.211 13,625,800 +405,033 2.34% 261,768,182
2021-09-17 2021-09-15 19.244 13,220,767 -180,416 2.27% 254,426,683
2021-09-16 2021-09-14 19.511 13,401,183 +73,610 2.31% 261,464,114
2021-09-15 2021-09-13 19.810 13,327,573 -180 2.30% 264,017,009
2021-09-14 2021-09-10 19.932 13,327,753 -1,682,735 2.30% 265,645,771
2021-09-13 2021-09-09 19.400 15,010,488 +448,873 2.59% 291,198,507
2021-09-10 2021-09-08 19.499 14,561,615 -233,776 2.51% 283,943,328
2021-09-09 2021-09-07 19.765 14,795,391 -3,276,344 2.55% 292,438,181
2021-09-08 2021-09-06 19.566 18,071,735 +3,445,250 3.11% 353,590,708
2021-09-07 2021-09-03 19.233 14,626,485 -825,040 2.52% 281,316,842
2021-09-06 2021-09-02 19.167 15,451,525 +4,187,443 2.66% 296,157,426
2021-09-03 2021-09-01 19.156 11,264,082 +536,327 1.94% 215,772,367
2021-09-02 2021-08-31 18.735 10,727,755 +902 1.85% 200,979,534
2021-09-01 2021-08-30 18.790 10,726,853 -1,865,427 1.85% 201,557,200
2021-08-31 2021-08-27 18.967 12,592,280 +510,756 2.17% 238,841,982
2021-08-30 2021-08-26 18.845 12,081,524 +285,237 2.07% 227,681,071
2021-08-27 2021-08-25 19.300 11,796,287 -245,906 2.02% 227,667,158
2021-08-26 2021-08-24 19.322 12,042,193 +46,006 2.06% 232,680,107
2021-08-25 2021-08-23 18.945 11,996,187 -205,854 2.06% 227,269,718
2021-08-24 2021-08-20 18.701 12,202,041 +599,881 2.09% 228,193,803
2021-08-23 2021-08-19 19.233 11,602,160 +502,277 1.99% 223,148,830
2021-08-20 2021-08-18 19.632 11,099,883 +130,981 1.90% 217,918,071
2021-08-19 2021-08-17 19.377 10,968,902 +764,601 1.88% 212,549,882
2021-08-18 2021-08-16 19.887 10,204,301 -70,362 1.75% 202,937,349
2021-08-16 2021-08-12 19.810 10,274,663 +205,132 1.76% 203,539,369
2021-08-12 2021-08-10 20.187 10,069,531 -568,489 1.73% 203,271,023
2021-08-11 2021-08-09 19.799 10,638,020 -4,578,944 1.82% 210,619,482
2021-08-10 2021-08-06 19.499 15,216,964 +333,408 2.61% 296,722,266
2021-08-09 2021-08-05 19.511 14,883,556 -265,640 2.55% 290,385,989
2021-08-06 2021-08-04 19.610 15,149,196 -558,747 2.60% 297,080,196
2021-08-05 2021-08-03 19.699 15,707,943 -319,335 2.68% 309,430,435
2021-08-04 2021-08-02 19.632 16,027,278 +1,698,431 2.74% 314,654,984
2021-08-03 2021-07-30 19.012 14,328,847 -307,608 2.45% 272,415,399
2021-08-02 2021-07-29 19.455 14,636,455 +3,302,685 2.50% 284,753,655
2021-07-30 2021-07-28 19.156 11,333,770 -902 1.94% 217,107,295
2021-07-29 2021-07-27 18.535 11,334,672 +226,962 1.94% 210,088,129
2021-07-28 2021-07-26 19.621 11,107,710 -629,077 1.90% 217,948,600
2021-07-27 2021-07-23 20.686 11,736,787 +902,247 2.00% 242,782,370
2021-07-23 2021-07-21 20.985 10,834,540 -135,312 1.85% 227,361,735
2021-07-22 2021-07-20 20.974 10,969,852 -143,971 1.89% 230,079,638
2021-07-21 2021-07-19 20.996 11,113,823 +22,263 1.91% 233,345,664
2021-07-20 2021-07-16 20.996 11,091,560 -674,691 1.91% 232,878,230
2021-07-19 2021-07-15 21.362 11,766,251 -1,076,708 2.03% 251,348,390
2021-07-16 2021-07-14 20.874 12,842,959 +85,697 2.21% 268,084,497
2021-07-15 2021-07-13 21.184 12,757,262 +2,444,269 2.20% 270,255,441
2021-07-14 2021-07-12 21.151 10,312,993 +1,741,911 1.78% 218,131,998
2021-07-13 2021-07-09 20.796 8,571,082 +101,213 1.48% 178,248,042
2021-07-12 2021-07-08 20.952 8,469,869 +533,682 1.46% 177,457,673
2021-07-08 2021-07-06 21.384 7,936,187 +54,305 1.37% 169,707,253
2021-07-07 2021-07-05 21.284 7,881,882 -6,242 1.36% 167,759,623
2021-07-06 2021-07-02 21.251 7,888,124 -1,468,453 1.36% 167,630,147
2021-07-05 2021-06-30 21.894 9,356,577 -109,629 1.61% 204,852,081
2021-07-02 2021-06-29 21.861 9,466,206 +117,144 1.63% 206,937,475
2021-06-30 2021-06-28 22.116 9,349,062 -755,400 1.61% 206,760,333
2021-06-29 2021-06-25 22.193 10,104,462 +895,558 1.74% 224,250,568
2021-06-28 2021-06-24 21.761 9,208,904 -49,795 1.59% 200,393,915
2021-06-25 2021-06-23 21.617 9,258,699 +43,300 1.59% 200,143,210
2021-06-24 2021-06-22 21.561 9,215,399 -2,633,105 1.60% 198,696,416
2021-06-23 2021-06-21 21.450 11,848,504 +522,574 2.06% 254,156,238
2021-06-22 2021-06-18 21.639 11,325,930 -193,264 1.97% 245,081,184
2021-06-21 2021-06-17 21.905 11,519,194 +126,565 2.00% 252,327,925
2021-06-18 2021-06-16 21.994 11,392,629 -83,713 1.98% 250,565,865
2021-06-17 2021-06-15 22.282 11,476,342 +90,208 2.00% 255,714,776
2021-06-16 2021-06-11 22.659 11,386,134 -18,042 1.98% 257,996,293
2021-06-15 2021-06-10 22.881 11,404,176 -168,688 1.98% 260,933,529
2021-06-11 2021-06-09 22.659 11,572,864 +68,377 2.01% 262,227,374
2021-06-10 2021-06-08 22.659 11,504,487 +216,138 2.00% 260,678,032
2021-06-09 2021-06-07 22.903 11,288,349 -960,532 1.96% 258,533,621
2021-06-08 2021-06-04 22.925 12,248,881 +148,422 2.14% 280,803,964
2021-06-07 2021-06-03 22.770 12,100,459 -583,642 2.11% 275,523,450
2021-06-04 2021-06-02 22.991 12,684,101 +9,020 2.21% 291,624,984
2021-06-03 2021-06-01 23.169 12,675,081 -130,440 2.22% 293,665,760
2021-06-02 2021-05-31 23.280 12,805,521 +158,678 2.24% 298,107,451
2021-06-01 2021-05-28 23.346 12,646,843 +135,312 2.22% 295,254,672
2021-05-31 2021-05-27 23.257 12,511,531 +66,934 2.19% 290,986,087
2021-05-28 2021-05-26 23.169 12,444,597 -66,934 2.19% 288,325,735
2021-05-27 2021-05-25 23.147 12,511,531 -862,386 2.22% 289,599,118
2021-05-26 2021-05-24 22.049 13,373,917 -90,930 2.37% 294,882,969
2021-05-25 2021-05-21 21.916 13,464,847 +10,774 2.39% 295,096,716
2021-05-24 2021-05-20 22.171 13,454,073 +502,096 2.39% 298,290,938
2021-05-21 2021-05-18 22.193 12,951,977 +45,104 2.30% 287,446,101
2021-05-20 2021-05-17 22.016 12,906,873 +29,299 2.29% 284,155,826
2021-05-18 2021-05-14 21.728 12,877,574 -43,299 2.29% 279,799,162
2021-05-17 2021-05-13 21.118 12,920,873 -44,202 2.29% 272,862,040
2021-05-14 2021-05-12 21.517 12,965,075 -105,004 2.30% 278,969,583
2021-05-13 2021-05-11 21.329 13,070,079 +175,905 2.32% 278,765,847
2021-05-11 2021-05-07 21.162 12,894,174 -1,792,183 2.29% 272,869,967
2021-05-10 2021-05-06 21.395 14,686,357 -44,202 2.61% 314,215,550
2021-05-07 2021-05-05 21.384 14,730,559 -271 2.61% 314,997,959
2021-05-06 2021-05-04 21.417 14,730,830 +461,142 2.61% 315,493,651
2021-05-05 2021-05-03 21.317 14,269,688 +276,977 2.53% 304,193,581
2021-05-04 2021-04-30 21.595 13,992,711 +315,958 2.48% 302,167,048
2021-05-03 2021-04-29 21.905 13,676,753 +134,022 2.43% 299,589,252
2021-04-30 2021-04-28 21.584 13,542,731 -361,733 2.40% 292,299,780
2021-04-29 2021-04-27 21.506 13,904,464 -811,612 2.47% 299,028,282
2021-04-28 2021-04-26 21.340 14,716,076 -275,080 2.61% 314,035,713
2021-04-27 2021-04-23 21.739 14,991,156 -767,424 2.66% 325,888,474
2021-04-26 2021-04-22 21.417 15,758,580 +242,659 2.80% 337,505,214
2021-04-23 2021-04-21 21.517 15,515,921 -162,374 2.75% 333,856,149
2021-04-22 2021-04-20 21.395 15,678,295 +1,353,116 2.78% 335,438,127
2021-04-21 2021-04-19 21.340 14,325,179 +746,227 2.54% 305,694,113
2021-04-20 2021-04-16 20.885 13,578,952 -105,002 2.41% 283,598,178
2021-04-19 2021-04-15 20.708 13,683,954 +182,941 2.43% 283,364,057
2021-04-16 2021-04-14 20.896 13,501,013 -88,943 2.40% 282,120,077
2021-04-15 2021-04-13 20.741 13,589,956 +181 2.41% 281,869,524
2021-04-14 2021-04-12 20.863 13,589,775 -16,238 2.41% 283,522,918
2021-04-13 2021-04-09 21.018 13,606,013 -171,170 2.42% 285,973,308
2021-04-09 2021-04-07 21.384 13,777,183 -297,685 2.45% 294,610,987
2021-04-08 2021-04-01 21.539 14,074,868 -2,255,193 2.47% 303,161,059
2021-04-07 2021-03-31 21.240 16,330,061 -902 2.87% 346,848,320
2021-04-01 2021-03-30 21.450 16,330,963 +4,429,497 2.87% 350,307,188
2021-03-31 2021-03-29 21.295 11,901,466 -414,153 2.08% 253,445,223
2021-03-30 2021-03-26 21.196 12,315,619 +1,100,417 2.15% 261,036,007
2021-03-29 2021-03-25 20.796 11,215,202 +751,340 1.96% 233,236,340
2021-03-25 2021-03-23 21.317 10,463,862 -35,903 1.83% 223,063,017
2021-03-24 2021-03-22 21.373 10,499,765 -192,142 1.83% 224,410,355
2021-03-22 2021-03-18 21.927 10,691,907 +991,608 1.87% 234,443,256
2021-03-19 2021-03-17 21.805 9,700,299 -123,332 1.69% 211,517,237
2021-03-18 2021-03-16 21.816 9,823,631 +489,061 1.72% 214,315,420
2021-03-17 2021-03-15 21.584 9,334,570 -1,154,659 1.63% 201,472,860
2021-03-16 2021-03-12 21.772 10,489,229 -1,382,222 1.83% 228,371,200
2021-03-15 2021-03-11 21.960 11,871,451 +2,469,617 2.07% 260,702,121
2021-03-12 2021-03-10 21.317 9,401,834 -1,934,956 1.64% 200,423,272
2021-03-11 2021-03-09 21.007 11,336,790 +1,225,743 1.98% 238,152,750
2021-03-10 2021-03-08 21.173 10,111,047 +5,412 1.77% 214,084,774
2021-03-09 2021-03-05 22.282 10,105,635 -104,641 1.77% 225,172,811
2021-03-08 2021-03-04 22.548 10,210,276 +382,481 1.76% 230,220,883
2021-03-05 2021-03-03 23.257 9,827,795 -1,578,455 1.68% 228,569,278
2021-03-04 2021-03-02 22.570 11,406,250 +103,018 1.95% 257,440,544
2021-03-03 2021-03-01 22.991 11,303,232 -32,836 1.93% 259,876,900
2021-03-02 2021-02-26 22.725 11,336,068 +8,213 1.93% 257,615,855
2021-03-01 2021-02-25 23.501 11,327,855 -543,050 1.92% 266,219,477
2021-02-26 2021-02-24 23.280 11,870,905 +1,082 2.02% 276,349,961
2021-02-25 2021-02-23 23.989 11,869,823 +5,052 2.02% 284,746,099
2021-02-24 2021-02-22 23.923 11,864,771 -382,120 2.02% 283,835,743
2021-02-23 2021-02-19 25.053 12,246,891 -91,561 2.08% 306,824,882
2021-02-22 2021-02-18 24.876 12,338,452 -707,950 2.10% 306,930,334
2021-02-19 2021-02-17 25.741 13,046,402 +373,713 2.22% 335,822,087
2021-02-18 2021-02-16 25.785 12,672,689 +923,310 2.15% 326,764,427
2021-02-17 2021-02-11 25.253 11,749,379 +1,201,567 1.98% 296,705,035
2021-02-16 2021-02-09 24.588 10,547,812 -992,105 1.78% 259,346,390
2021-02-10 2021-02-08 24.100 11,539,917 -180,415 1.94% 278,111,219
2021-02-09 2021-02-05 23.878 11,720,332 +8,660 1.96% 279,860,688
2021-02-08 2021-02-04 23.612 11,711,672 +533,127 1.96% 276,537,981
2021-02-05 2021-02-03 23.523 11,178,545 -212,890 1.84% 262,958,336
2021-02-04 2021-02-02 23.346 11,391,435 -437,327 1.88% 265,945,770
2021-02-02 2021-01-29 22.637 11,828,762 -2,155,129 1.92% 267,763,463
2021-02-01 2021-01-28 22.614 13,983,891 -3,827,694 2.26% 316,238,311
2021-01-29 2021-01-27 23.169 17,811,585 -1,008,973 2.86% 412,672,128
2021-01-28 2021-01-26 23.147 18,820,558 -1,026,023 2.99% 435,631,498
2021-01-26 2021-01-22 23.191 19,846,581 +20,567 3.15% 460,260,458
2021-01-25 2021-01-21 23.457 19,826,014 +128,456 3.15% 465,058,253
2021-01-22 2021-01-20 23.036 19,697,558 +180,416 3.13% 453,747,469
2021-01-21 2021-01-19 22.925 19,517,142 +186,278 3.10% 447,427,878
2021-01-20 2021-01-18 23.235 19,330,864 -3,527,410 3.07% 449,157,678
2021-01-19 2021-01-15 23.169 22,858,274 +9,308 3.63% 529,597,595
2021-01-18 2021-01-14 23.169 22,848,966 +3,772,487 3.63% 529,381,941
2021-01-15 2021-01-13 23.679 19,076,479 +5,268,131 3.03% 451,705,888
2021-01-14 2021-01-12 23.790 13,808,348 +365,342 2.19% 328,494,215
2021-01-12 2021-01-08 23.213 13,443,006 +3,241,163 2.13% 312,053,713
2021-01-11 2021-01-07 23.501 10,201,843 +297,686 1.62% 239,756,716
2021-01-08 2021-01-06 23.080 9,904,157 -6,314,541 1.57% 228,588,578
2021-01-07 2021-01-05 22.637 16,218,698 +1,532,990 2.57% 367,136,877
2021-01-06 2021-01-04 22.371 14,685,708 +101,631 2.33% 328,527,958
2021-01-05 2020-12-31 21.872 14,584,077 +1,270,316 2.31% 318,979,166
2020-12-30 2020-12-28 21.329 13,313,761 +1,054,167 2.14% 283,963,231
2020-12-29 2020-12-24 21.074 12,259,594 -788,415 1.97% 258,353,583
2020-12-28 2020-12-22 20.963 13,048,009 +924,629 2.09% 273,521,872
2020-12-23 2020-12-21 21.062 12,123,380 +1,078,884 1.95% 255,348,672
2020-12-22 2020-12-18 20.974 11,044,496 +1,448,799 1.77% 231,645,207
2020-12-21 2020-12-17 21.728 9,595,697 -1,128,967 1.54% 208,491,753
2020-12-18 2020-12-16 21.395 10,724,664 -56,831 1.73% 229,454,874
2020-12-17 2020-12-15 21.207 10,781,495 -1,894,362 1.79% 228,638,962
2020-12-16 2020-12-14 21.306 12,675,857 -2,887 2.10% 270,076,625
2020-12-15 2020-12-11 20.974 12,678,744 +1,040,817 2.10% 265,921,621
2020-12-14 2020-12-10 21.107 11,637,927 -405,935 1.95% 245,639,869
2020-12-11 2020-12-09 21.284 12,043,862 -924,629 2.02% 256,344,075
2020-12-09 2020-12-07 21.462 12,968,491 -61,341 2.18% 278,324,272
2020-12-08 2020-12-04 21.683 13,029,832 -1,888,346 2.19% 282,529,597
2020-12-04 2020-12-02 21.572 14,918,178 -180 2.53% 321,821,389
2020-12-03 2020-12-01 21.506 14,918,358 -457,711 2.53% 320,833,005
2020-12-02 2020-11-30 21.018 15,376,069 +2,475,300 2.60% 323,176,621
2020-12-01 2020-11-27 21.251 12,900,769 -721 2.19% 274,153,627
2020-11-30 2020-11-26 20.974 12,901,490 +26,521 2.19% 270,593,454
2020-11-26 2020-11-24 20.963 12,874,969 +42,939 2.18% 269,894,482
2020-11-25 2020-11-23 21.173 12,832,030 +207,946 2.17% 271,697,109
2020-11-24 2020-11-20 20.830 12,624,084 +265,392 2.14% 262,955,912
2020-11-23 2020-11-19 20.819 12,358,692 -749,085 2.09% 257,290,873
2020-11-19 2020-11-17 20.608 13,107,777 +51,635 2.22% 270,124,962
2020-11-18 2020-11-16 20.586 13,056,142 +12,949 2.21% 268,771,399
2020-11-17 2020-11-13 20.176 13,043,193 +10,644 2.21% 263,154,980
2020-11-16 2020-11-12 20.486 13,032,549 +188,174 2.21% 266,985,464
2020-11-12 2020-11-10 20.663 12,844,375 +240,412 2.14% 265,408,709
2020-11-11 2020-11-09 20.852 12,603,963 +167,074 2.09% 262,816,241
2020-11-10 2020-11-06 20.386 12,436,889 +902,077 2.06% 253,541,918
2020-11-09 2020-11-05 20.397 11,534,812 -144,594 1.91% 235,279,792
2020-11-06 2020-11-04 19.732 11,679,406 -148,121 1.94% 230,460,788
2020-11-05 2020-11-03 19.699 11,827,527 -149,023 1.96% 232,990,203
2020-11-04 2020-11-02 19.511 11,976,550 -66,384 1.99% 233,668,776
2020-11-03 2020-10-30 19.411 12,042,934 -79,743 2.00% 233,762,443
2020-11-02 2020-10-29 19.655 12,122,677 -747,642 1.99% 238,266,812
2020-10-30 2020-10-28 19.477 12,870,319 +999,501 2.11% 250,678,656
2020-10-29 2020-10-27 19.444 11,870,818 -1,076,538 1.93% 230,816,324
2020-10-28 2020-10-23 19.954 12,947,356 +41,044 2.10% 258,350,840
2020-10-27 2020-10-22 19.987 12,906,312 +361 2.10% 257,961,070
2020-10-23 2020-10-21 19.998 12,905,951 -121,239 2.10% 258,096,924
2020-10-22 2020-10-20 19.821 13,027,190 -34,460 2.12% 258,210,885
2020-10-21 2020-10-19 19.644 13,061,650 +76,172 2.10% 256,577,190
2020-10-20 2020-10-16 19.754 12,985,478 +424,698 2.07% 256,520,410
2020-10-16 2020-10-14 19.555 12,560,780 -1,353,116 2.00% 245,624,381
2020-10-15 2020-10-12 19.599 13,913,896 +25,258 2.22% 272,701,356
2020-10-14 2020-10-09 19.067 13,888,638 -24,825 2.18% 264,816,102
2020-10-12 2020-10-08 19.045 13,913,463 +81,908 2.18% 264,980,967
2020-10-09 2020-10-07 19.012 13,831,555 -21,974 2.17% 262,961,045
2020-10-08 2020-10-06 18.934 13,853,529 -1,932,685 2.17% 262,303,792
2020-10-07 2020-10-05 18.657 15,786,214 +80,447 2.48% 294,522,437
2020-10-06 2020-09-30 18.446 15,705,767 +495,782 2.46% 289,713,516
2020-10-05 2020-09-29 18.435 15,209,985 +4,853,175 2.38% 280,399,554
2020-09-30 2020-09-28 18.480 10,356,810 +543,592 1.62% 191,389,405
2020-09-29 2020-09-25 18.313 9,813,218 -300,572 1.54% 179,712,288
2020-09-28 2020-09-24 18.335 10,113,790 -439,758 1.59% 185,440,983
2020-09-25 2020-09-23 18.768 10,553,548 +50,516 1.65% 198,066,821
2020-09-24 2020-09-22 18.712 10,503,032 -102,837 1.63% 196,536,589
2020-09-23 2020-09-21 18.923 10,605,869 -62,965 1.64% 200,694,774
2020-09-22 2020-09-18 19.189 10,668,834 -92,914 1.65% 204,724,731
2020-09-21 2020-09-17 18.712 10,761,748 -73,360 1.67% 201,377,778
2020-09-18 2020-09-16 18.923 10,835,108 -25,980 1.68% 205,032,662
2020-09-16 2020-09-14 18.712 10,861,088 +29,408 1.67% 203,236,665
2020-09-15 2020-09-11 18.579 10,831,680 +7,938 1.67% 201,245,473
2020-09-14 2020-09-10 18.435 10,823,742 -2,161,377 1.67% 199,538,161
2020-09-11 2020-09-09 18.402 12,985,119 -921,923 2.00% 238,951,800
2020-09-10 2020-09-08 18.657 13,907,042 -1,092,055 2.11% 259,462,839
2020-09-09 2020-09-07 18.491 14,999,097 -5,241,429 2.28% 277,343,150
2020-09-08 2020-09-04 18.768 20,240,526 -194,308 3.08% 379,870,035
2020-09-07 2020-09-03 18.990 20,434,834 -929,500 3.05% 388,047,385
2020-09-04 2020-09-02 19.089 21,364,334 +1,804 3.13% 407,829,644
2020-09-03 2020-09-01 19.089 21,362,530 +624,237 3.04% 407,795,207
2020-09-02 2020-08-31 18.801 20,738,293 -1,302,960 2.95% 389,901,708
2020-09-01 2020-08-28 19.012 22,041,253 -2,004,510 3.08% 419,041,165
2020-08-31 2020-08-27 18.602 24,045,763 -26,882 3.36% 447,287,543
2020-08-28 2020-08-26 18.535 24,072,645 +5,052 3.37% 446,186,441
2020-08-27 2020-08-25 18.690 24,067,593 -149,024 3.36% 449,828,029
2020-08-26 2020-08-24 18.513 24,216,617 +222,439 3.39% 448,318,054
2020-08-25 2020-08-21 18.446 23,994,178 -9,959 3.35% 442,604,151
2020-08-24 2020-08-20 18.347 24,004,137 +211,086 3.36% 440,392,971
2020-08-21 2020-08-19 18.524 23,793,051 -1,082,492 3.33% 440,740,408
2020-08-20 2020-08-18 18.757 24,875,543 -251,500 3.38% 466,583,324
2020-08-19 2020-08-17 18.735 25,127,043 -895,394 3.41% 470,743,543
2020-08-18 2020-08-14 18.280 26,022,437 -1,514,043 3.54% 475,690,968
2020-08-17 2020-08-13 18.080 27,536,480 -253,109 3.71% 497,873,107
2020-08-14 2020-08-12 18.147 27,789,589 -4,465,283 3.74% 504,297,816
2020-08-13 2020-08-11 18.191 32,254,872 -358,494 4.34% 586,759,578
2020-08-12 2020-08-10 18.114 32,613,366 -807,359 4.39% 590,750,313
2020-08-11 2020-08-07 18.036 33,420,725 +1,772,582 4.50% 602,781,207
2020-08-10 2020-08-06 18.247 31,648,143 -1,546,791 4.26% 577,476,542
2020-08-07 2020-08-05 18.291 33,194,934 -254,386 4.47% 607,172,422
2020-08-06 2020-08-04 18.347 33,449,320 -5,409,938 4.51% 613,679,443
2020-08-05 2020-08-03 18.236 38,859,258 +31,573 5.23% 708,625,359
2020-08-04 2020-07-31 18.014 38,827,685 -87 5.23% 699,441,098
2020-08-03 2020-07-30 17.859 38,827,772 +4,509,485 5.23% 693,416,697
2020-07-31 2020-07-29 18.080 34,318,287 -5,147,086 4.60% 620,491,515
2020-07-30 2020-07-28 17.770 39,465,373 -1,037,569 5.22% 701,303,519
2020-07-29 2020-07-27 17.537 40,502,942 +2,035,438 5.36% 710,312,297
2020-07-28 2020-07-24 17.493 38,467,504 -3,164,487 5.07% 672,910,478
2020-07-27 2020-07-23 18.313 41,631,991 +1,743,174 5.49% 762,418,644
2020-07-24 2020-07-22 18.114 39,888,817 +3,450,445 5.26% 722,536,004
2020-07-23 2020-07-21 18.391 36,438,372 +4,270,380 4.81% 670,133,973
2020-07-22 2020-07-20 18.302 32,167,992 +873,264 4.24% 588,745,105
2020-07-21 2020-07-17 17.870 31,294,728 -14,364,497 4.13% 559,232,629
2020-07-20 2020-07-16 17.704 45,659,225 +3,625,448 6.02% 808,331,933
2020-07-17 2020-07-15 18.546 42,033,777 -98,326 5.56% 779,561,964
2020-07-16 2020-07-14 18.579 42,132,103 +875,286 5.61% 782,786,695
2020-07-15 2020-07-13 18.868 41,256,817 -966,486 5.49% 778,415,650
2020-07-14 2020-07-10 18.646 42,223,303 +3,310,082 5.65% 787,289,536
2020-07-13 2020-07-09 19.078 38,913,221 -3,017,622 5.20% 742,393,798
2020-07-10 2020-07-08 18.956 41,930,843 -2,998,866 5.62% 794,851,482
2020-07-09 2020-07-07 18.646 44,929,709 +18,428,716 6.03% 837,752,787
2020-07-08 2020-07-06 18.701 26,500,993 +5,753,088 3.64% 495,602,529
2020-07-07 2020-07-03 17.338 20,747,905 +142,709 2.85% 359,722,235
2020-07-06 2020-07-02 17.072 20,605,196 +5,643,981 2.83% 351,765,915
2020-07-03 2020-06-30 16.129 14,961,215 -268,819 2.06% 241,316,013
2020-07-02 2020-06-29 16.019 15,230,034 -4,237,418 2.07% 243,963,584
2020-06-30 2020-06-26 16.052 19,467,452 +2,896,480 2.65% 312,488,442
2020-06-29 2020-06-24 16.141 16,570,972 +3,248,039 2.26% 267,464,189
2020-06-26 2020-06-23 16.118 13,322,933 -55,026 1.81% 214,743,751
2020-06-24 2020-06-22 16.030 13,377,959 +45,103 1.82% 214,444,266
2020-06-23 2020-06-19 16.030 13,332,856 +868,275 1.81% 213,721,280
2020-06-22 2020-06-18 15.930 12,464,581 -148,753 1.70% 198,559,530
2020-06-19 2020-06-17 15.775 12,613,334 -128,997 1.72% 198,971,594
2020-06-18 2020-06-16 15.808 12,742,331 +6,135 1.73% 201,430,250
2020-06-17 2020-06-15 15.542 12,736,196 +22,010 1.73% 197,944,770
2020-06-16 2020-06-12 15.852 12,714,186 +1,037,389 1.73% 201,549,109
2020-06-15 2020-06-11 15.753 11,676,797 +856,973 1.59% 183,939,115
2020-06-12 2020-06-10 15.996 10,819,824 -64,227 1.47% 173,078,376
2020-06-11 2020-06-09 15.974 10,884,051 -824,860 1.47% 173,864,467
2020-06-10 2020-06-08 15.941 11,708,911 -21,650 1.59% 186,651,582
2020-06-09 2020-06-05 15.897 11,730,561 -18,943 1.59% 186,476,547
2020-06-05 2020-06-03 15.753 11,749,504 -228,587 1.59% 185,084,434
2020-06-04 2020-06-02 15.642 11,978,091 -116,729 1.62% 187,357,424
2020-06-03 2020-06-01 15.486 12,094,820 +147,580 1.64% 187,306,177
2020-06-01 2020-05-28 15.076 11,947,240 +192,143 1.61% 180,120,349
2020-05-29 2020-05-27 15.076 11,755,097 -448,513 1.57% 177,223,541
2020-05-28 2020-05-26 15.187 12,203,610 -53,403 1.63% 185,338,298
2020-05-26 2020-05-22 14.921 12,257,013 -285,958 1.64% 182,888,328
2020-05-25 2020-05-21 15.342 12,542,971 -4,110,766 1.67% 192,438,867
2020-05-22 2020-05-20 15.387 16,653,737 -260,159 2.19% 256,246,211
2020-05-21 2020-05-19 15.387 16,913,896 -3,702,847 2.21% 260,249,202
2020-05-20 2020-05-18 15.342 20,616,743 -180,239 2.69% 316,309,643
2020-05-19 2020-05-15 15.276 20,796,982 +157,323 2.72% 317,691,663
2020-05-18 2020-05-14 15.342 20,639,659 -380,677 2.69% 316,661,228
2020-05-15 2020-05-13 15.453 21,020,336 -1,363,039 2.74% 324,831,929
2020-05-14 2020-05-12 15.520 22,383,375 -1,263,269 2.92% 347,384,063
2020-05-13 2020-05-11 15.564 23,646,644 -806,998 3.09% 368,038,206
2020-05-12 2020-05-08 15.542 24,453,642 -1,389,379 3.19% 380,056,223
2020-05-11 2020-05-07 15.365 25,843,021 -822,514 3.37% 397,066,086
2020-05-08 2020-05-06 15.276 26,665,535 -987,802 3.48% 407,338,822
2020-05-07 2020-05-05 14.899 27,653,337 -1,669,068 3.52% 412,005,581
2020-05-06 2020-05-04 14.722 29,322,405 +1,782,120 3.73% 431,672,067
2020-05-05 2020-04-29 15.342 27,540,285 -96,703 3.48% 422,533,167
2020-05-04 2020-04-28 15.276 27,636,988 +9,021 3.49% 422,178,596
2020-04-29 2020-04-27 15.143 27,627,967 +3,231,087 3.49% 418,365,546
2020-04-28 2020-04-24 14.943 24,396,880 +1,129,582 3.08% 364,569,612
2020-04-27 2020-04-23 14.988 23,267,298 +122,502 2.94% 348,721,664
2020-04-24 2020-04-22 15.010 23,144,796 -1,083,034 2.90% 347,398,793
2020-04-23 2020-04-21 14.810 24,227,830 -3,299,799 2.90% 358,820,511
2020-04-22 2020-04-20 15.076 27,527,629 -9,850 3.30% 415,015,196
2020-04-21 2020-04-17 15.010 27,537,479 -3,439,621 3.29% 413,332,093
2020-04-20 2020-04-16 14.855 30,977,100 -224,256 3.71% 460,152,558
2020-04-17 2020-04-15 14.855 31,201,356 +313,020 3.75% 463,483,792
2020-04-16 2020-04-14 15.010 30,888,336 +414,815 3.71% 463,627,792
2020-04-15 2020-04-09 14.877 30,473,521 +180,439 3.66% 453,347,721
2020-04-14 2020-04-08 14.810 30,293,082 +281,448 3.64% 448,648,482
2020-04-09 2020-04-07 15.032 30,011,634 +322,583 3.60% 451,134,058
2020-04-08 2020-04-06 14.877 29,689,051 -863,757 3.58% 441,677,337
2020-04-07 2020-04-03 14.633 30,552,808 -309,954 3.69% 447,075,989
2020-04-06 2020-04-02 14.633 30,862,762 -1,011,706 3.73% 451,611,513
2020-04-03 2020-04-01 14.433 31,874,468 -3,475,532 3.85% 460,055,485
2020-04-02 2020-03-31 14.522 35,350,000 +1,201,716 4.27% 513,354,056
2020-04-01 2020-03-30 14.478 34,148,284 +5,890,745 4.14% 494,388,484
2020-03-31 2020-03-27 14.655 28,257,539 +148,843 3.54% 414,116,061
2020-03-30 2020-03-26 14.456 28,108,696 -142,889 3.52% 406,325,964
2020-03-27 2020-03-25 14.544 28,251,585 +1,463,710 3.54% 410,896,969
2020-03-26 2020-03-24 14.212 26,787,875 +8,309,331 3.53% 380,699,734
2020-03-25 2020-03-23 13.657 18,478,544 +21,469 2.43% 252,368,264
2020-03-24 2020-03-20 14.300 18,457,075 -3,597,484 2.43% 263,942,224
2020-03-23 2020-03-19 13.857 22,054,559 -1,273,913 2.90% 305,607,969
2020-03-20 2020-03-18 14.145 23,328,472 +3,742,974 3.07% 329,984,281
2020-03-19 2020-03-17 14.699 19,585,498 -2,167,562 2.55% 287,895,202
2020-03-18 2020-03-16 14.744 21,753,060 +525,226 2.84% 320,721,654
2020-03-17 2020-03-13 15.586 21,227,834 -34,099 2.77% 330,862,302
2020-03-16 2020-03-12 15.830 21,261,933 -615,397 2.82% 336,579,171
2020-03-13 2020-03-11 16.052 21,877,330 +781,740 2.92% 351,171,420
2020-03-12 2020-03-10 16.251 21,095,590 -3,150,775 2.83% 342,832,457
2020-03-11 2020-03-09 15.741 24,246,365 -1,414,728 3.25% 381,672,849
2020-03-10 2020-03-06 16.429 25,661,093 -1,736,859 3.41% 421,579,649
2020-03-09 2020-03-05 16.717 27,397,952 +4,068,368 3.51% 458,010,808
2020-03-06 2020-03-04 16.274 23,329,584 +2,806,876 2.99% 379,655,184
2020-03-05 2020-03-03 16.096 20,522,708 -15,155 2.63% 330,337,263
2020-03-04 2020-03-02 16.007 20,537,863 +117,270 2.63% 328,759,817
2020-03-03 2020-02-28 15.498 20,420,593 -434,440 2.62% 316,469,459
2020-03-02 2020-02-27 16.096 20,855,033 +329,258 2.63% 335,686,427
2020-02-28 2020-02-26 15.919 20,525,775 -203,695 2.54% 326,746,006
2020-02-27 2020-02-25 15.919 20,729,470 -2,139,912 2.39% 329,988,589
2020-02-26 2020-02-24 15.963 22,869,382 -2,760,357 2.63% 365,067,528
2020-02-25 2020-02-21 16.141 25,629,739 -10,459,602 2.80% 413,677,445
2020-02-24 2020-02-20 16.274 36,089,341 -1,172,700 3.79% 587,301,745
2020-02-20 2020-02-18 15.963 37,262,041 +1,831,469 3.83% 594,819,799
2020-02-19 2020-02-17 16.163 35,430,572 -970,274 3.64% 572,653,569
2020-02-18 2020-02-14 15.963 36,400,846 -3,483,101 3.71% 581,072,408
2020-02-17 2020-02-13 15.852 39,883,947 -357,764 4.07% 632,252,350
2020-02-14 2020-02-12 15.963 40,241,711 -999,141 4.10% 642,384,738
2020-02-13 2020-02-11 15.874 41,240,852 -735,238 4.20% 654,676,770
2020-02-12 2020-02-10 15.653 41,976,090 +665,733 4.28% 657,041,745
2020-02-11 2020-02-07 15.675 41,310,357 -2,672,133 4.21% 647,537,079
2020-02-10 2020-02-06 15.786 43,982,490 +1,611,832 4.48% 694,298,275
2020-02-07 2020-02-05 15.475 42,370,658 -6,769,188 4.29% 655,702,608
2020-02-06 2020-02-04 15.342 49,139,846 -4,691,655 4.91% 753,921,564
2020-02-05 2020-02-03 14.699 53,831,501 -4,934,474 5.37% 791,291,130
2020-02-04 2020-01-31 15.054 58,765,975 +1,523,969 5.83% 884,671,426
2020-02-03 2020-01-30 14.965 57,242,006 +4,699,823 5.53% 856,652,916
2020-01-31 2020-01-29 15.564 52,542,183 +6,864,292 5.08% 817,770,622
2020-01-30 2020-01-24 16.340 45,677,891 -11,745,225 4.41% 746,379,687
2020-01-29 2020-01-22 16.783 57,423,116 +8,071,805 5.55% 963,760,038
2020-01-23 2020-01-21 16.695 49,351,311 -4,006,847 4.77% 823,910,334
2020-01-22 2020-01-20 17.205 53,358,158 +218,276 5.15% 918,012,997
2020-01-21 2020-01-17 17.227 53,139,882 +1,614,358 5.13% 915,435,783
2020-01-20 2020-01-16 17.116 51,525,524 -3,854,937 4.98% 881,913,513
2020-01-17 2020-01-15 17.160 55,380,461 -481,168 5.35% 950,350,499
2020-01-16 2020-01-14 17.271 55,861,629 +108,069 5.40% 964,800,086
2020-01-15 2020-01-13 17.360 55,753,560 -10,310,414 5.39% 967,878,060
2020-01-14 2020-01-10 17.138 66,063,974 -247,530 6.38% 1,132,219,077
2020-01-13 2020-01-09 17.183 66,311,504 -3,199,307 6.42% 1,139,401,693
2020-01-10 2020-01-08 16.939 69,510,811 +107,166 6.74% 1,177,421,587
2020-01-09 2020-01-07 17.072 69,403,645 +3,513,591 6.74% 1,184,838,846
2020-01-08 2020-01-06 16.917 65,890,054 -597,536 6.40% 1,114,629,880
2020-01-07 2020-01-03 17.027 66,487,590 +8,215,037 6.47% 1,132,108,604
2020-01-06 2020-01-02 17.205 58,272,553 +1,337,781 5.67% 1,002,563,863
2020-01-03 2019-12-31 16.872 56,934,772 +928,057 5.54% 960,613,139
2020-01-02 2019-12-27 16.695 56,006,715 -1,893,295 5.45% 935,020,982
2019-12-30 2019-12-24 16.540 57,900,010 +4,901,936 5.63% 957,643,237
2019-12-27 2019-12-20 16.695 52,998,074 +3,257,220 5.16% 884,792,318
2019-12-23 2019-12-19 17.511 49,740,854 -16,291,514 4.84% 871,007,049
2019-12-20 2019-12-18 17.556 66,032,368 +2,360,044 6.42% 1,159,285,544
2019-12-19 2019-12-17 17.556 63,672,324 +112,540 6.50% 1,117,851,850
2019-12-18 2019-12-16 17.352 63,559,784 +21,034,760 6.49% 1,102,883,973
2019-12-17 2019-12-13 17.511 42,525,024 -2,383,104 4.59% 744,651,382
2019-12-16 2019-12-12 17.011 44,908,128 -1,382,533 4.96% 763,942,768
2019-12-13 2019-12-11 17.079 46,290,661 +1,528,184 5.25% 790,615,414
2019-12-12 2019-12-10 17.011 44,762,477 -374,605 5.16% 761,465,065
2019-12-11 2019-12-09 17.034 45,137,082 -608,139 5.20% 768,862,709
2019-12-10 2019-12-06 17.079 45,745,221 +597,396 5.27% 781,299,642
2019-12-09 2019-12-05 16.920 45,147,825 +1,975,336 5.20% 763,918,733
2019-12-06 2019-12-04 16.739 43,172,489 -5,425 4.97% 722,651,036
2019-12-05 2019-12-03 16.830 43,177,914 +1,088,591 4.98% 726,664,459
2019-12-04 2019-12-02 16.784 42,089,323 +2,855,064 4.85% 706,432,113
2019-12-03 2019-11-29 16.739 39,234,259 -1,788,840 4.52% 656,730,214
2019-12-02 2019-11-28 16.989 41,023,099 -3,601,191 4.73% 696,921,909
2019-11-28 2019-11-26 17.034 44,624,290 +1,372,715 5.14% 760,127,837
2019-11-27 2019-11-25 17.079 43,251,575 +4,593,605 4.98% 738,709,734
2019-11-26 2019-11-22 16.898 38,657,970 -4,133,245 4.45% 653,229,869
2019-11-25 2019-11-21 17.034 42,791,215 -297,817 4.93% 728,903,332
2019-11-22 2019-11-20 17.193 43,089,032 -598,930 4.97% 740,826,778
2019-11-21 2019-11-19 17.420 43,687,962 -1,225,787 5.03% 761,046,520
2019-11-20 2019-11-18 17.352 44,913,749 +571,101 5.18% 779,339,558
2019-11-19 2019-11-15 17.216 44,342,648 +1,859,815 5.11% 763,387,219
2019-11-18 2019-11-14 17.238 42,482,833 +460,237 4.86% 732,334,174
2019-11-15 2019-11-13 17.238 42,022,596 +2,008,907 4.81% 724,400,445
2019-11-14 2019-11-12 17.306 40,013,689 +262,945 4.56% 692,496,557
2019-11-13 2019-11-11 17.306 39,750,744 +368,969 4.53% 687,945,901
2019-11-12 2019-11-08 17.693 39,381,775 +132,089 4.49% 696,765,757
2019-11-11 2019-11-07 17.761 39,249,686 +1,079,961 4.47% 697,103,068
2019-11-08 2019-11-06 17.670 38,169,725 +1,568,867 4.35% 674,454,540
2019-11-07 2019-11-05 17.783 36,600,858 -1,826,492 4.17% 650,889,226
2019-11-06 2019-11-04 17.647 38,427,350 +2,244,098 4.38% 678,133,984
2019-11-05 2019-11-01 17.443 36,183,252 -484,327 4.12% 631,135,881
2019-11-04 2019-10-31 17.148 36,667,579 -14,648 4.18% 628,757,593
2019-11-01 2019-10-30 17.034 36,682,227 +840,381 4.16% 624,843,148
2019-10-31 2019-10-29 17.193 35,841,846 +115,710 4.06% 616,226,405
2019-10-30 2019-10-28 17.193 35,726,136 -264,178 4.05% 614,237,011
2019-10-29 2019-10-25 17.057 35,990,314 -591,892 4.08% 613,874,548
2019-10-28 2019-10-24 17.102 36,582,206 -359,987 4.14% 625,631,953
2019-10-25 2019-10-23 17.057 36,942,193 +190,561 4.18% 630,110,424
2019-10-23 2019-10-21 17.170 36,751,632 -510,745 4.10% 631,033,593
2019-10-22 2019-10-18 17.011 37,262,377 -343,608 4.16% 633,879,093
2019-10-21 2019-10-17 17.306 37,605,985 -560,481 4.20% 650,827,648
2019-10-18 2019-10-16 17.193 38,166,466 +355,881 4.26% 656,193,437
2019-10-17 2019-10-15 17.329 37,810,585 -385,366 4.22% 655,227,308
2019-10-16 2019-10-14 17.306 38,195,951 +255,339 4.27% 661,037,890
2019-10-15 2019-10-11 17.102 37,940,612 -772,986 4.24% 648,863,527
2019-10-14 2019-10-10 16.784 38,713,598 +933,430 4.32% 649,773,550
2019-10-11 2019-10-09 16.693 37,780,168 +1,734,947 4.22% 630,674,510
2019-10-10 2019-10-08 16.693 36,045,221 -2,363,238 4.02% 601,712,573
2019-10-09 2019-10-04 16.421 38,408,459 -3,193,810 4.29% 630,694,778
2019-10-08 2019-10-03 16.421 41,602,269 -485,032 4.65% 683,139,456
2019-10-04 2019-10-02 16.466 42,087,301 +149,701 4.70% 693,015,801
2019-10-03 2019-09-30 16.580 41,937,600 -4,770,532 4.68% 695,313,222
2019-10-02 2019-09-27 16.739 46,708,132 +1,996,164 5.22% 781,833,079
2019-09-30 2019-09-26 16.761 44,711,968 +24,613 4.99% 749,435,398
2019-09-27 2019-09-25 16.716 44,687,355 +1,238,203 4.99% 746,992,977
2019-09-26 2019-09-24 16.830 43,449,152 -695,893 4.85% 731,229,270
2019-09-25 2019-09-23 16.739 44,145,045 +704,476 4.93% 738,930,353
2019-09-24 2019-09-20 17.011 43,440,569 +1,381,503 4.85% 738,977,776
2019-09-23 2019-09-19 16.966 42,059,066 +1,183,652 4.70% 713,566,217
2019-09-20 2019-09-18 16.966 40,875,414 +1,897,751 4.58% 693,484,599
2019-09-19 2019-09-17 16.852 38,977,663 -352,238 4.37% 656,861,422
2019-09-18 2019-09-16 17.148 39,329,901 +2,668,373 4.41% 674,409,780
2019-09-17 2019-09-13 17.284 36,661,528 +52,091 4.15% 633,649,758
2019-09-16 2019-09-12 17.148 36,609,437 +87,003 4.14% 627,760,602
2019-09-13 2019-09-11 16.920 36,522,434 +264,178 4.13% 617,973,768
2019-09-12 2019-09-10 16.989 36,258,256 +56,270 4.10% 615,974,258
2019-09-11 2019-09-09 17.079 36,201,986 +1,056,713 4.10% 618,307,182
2019-09-10 2019-09-06 17.125 35,145,273 -3,009,768 3.98% 601,855,622
2019-09-09 2019-09-05 16.920 38,155,041 +180,522 4.34% 645,598,112
2019-09-06 2019-09-04 16.761 37,974,519 -1,300,250 4.35% 636,506,287
2019-09-05 2019-09-03 16.512 39,274,769 -882,532 4.59% 648,488,240
2019-09-04 2019-09-02 16.580 40,157,301 +527,828 4.69% 665,796,382
2019-09-03 2019-08-30 16.512 39,629,473 -528 4.63% 654,344,961
2019-09-02 2019-08-29 16.398 39,630,001 -104,971 4.63% 649,853,310
2019-08-30 2019-08-28 16.353 39,734,972 +1,423,704 4.64% 649,769,710
2019-08-29 2019-08-27 16.398 38,311,268 -1,766,472 4.48% 628,228,708
2019-08-28 2019-08-26 16.353 40,077,740 +2,686,461 4.68% 655,374,855
2019-08-27 2019-08-23 16.784 37,391,279 +2,111,146 4.37% 627,579,594
2019-08-26 2019-08-22 16.602 35,280,133 -657,980 4.09% 585,735,633
2019-08-23 2019-08-21 16.671 35,938,113 +5,988 4.16% 599,108,366
2019-08-22 2019-08-20 16.602 35,932,125 +345,432 4.16% 596,560,279
2019-08-21 2019-08-19 16.648 35,586,693 +949,880 4.12% 592,441,757
2019-08-20 2019-08-16 16.375 34,636,813 -2,206,946 4.01% 567,188,275
2019-08-19 2019-08-15 16.262 36,843,759 -572,386 4.29% 599,143,717
2019-08-16 2019-08-14 16.284 37,416,145 -810,074 4.34% 609,301,504
2019-08-15 2019-08-13 16.035 38,226,219 +770,659 4.44% 612,943,013
2019-08-14 2019-08-12 16.125 37,455,560 +2,021,107 4.27% 603,988,539
2019-08-13 2019-08-09 15.944 35,434,453 +169,074 3.99% 564,958,959
2019-08-12 2019-08-08 16.057 35,265,379 -2,416,175 3.97% 566,268,005
2019-08-09 2019-08-07 15.876 37,681,554 -1,250,532 4.24% 598,218,770
2019-08-08 2019-08-06 15.921 38,932,086 -3,435,023 4.34% 619,840,211
2019-08-07 2019-08-05 16.012 42,367,109 +1,099,475 4.53% 678,378,385
2019-08-06 2019-08-02 16.489 41,267,634 -3,187,752 4.42% 680,456,309
2019-08-05 2019-08-01 16.898 44,455,386 -862,806 4.65% 751,192,729
2019-08-02 2019-07-31 17.170 45,318,192 -126,454 4.65% 778,123,309
2019-08-01 2019-07-30 17.329 45,444,646 +2,357,880 4.63% 787,519,502
2019-07-31 2019-07-29 17.238 43,086,766 -2,856,296 4.39% 742,744,986
2019-07-30 2019-07-26 17.284 45,943,062 -1,275,937 4.69% 794,069,743
2019-07-29 2019-07-25 17.261 47,218,999 +1,064,128 4.79% 815,050,321
2019-07-26 2019-07-24 17.057 46,154,871 +356,914 4.69% 787,247,940
2019-07-25 2019-07-23 16.966 45,797,957 -779,854 4.65% 776,999,539
2019-07-24 2019-07-22 16.966 46,577,811 -158,989 4.73% 790,230,396
2019-07-23 2019-07-19 17.034 46,736,800 -2,701,311 4.74% 796,112,222
2019-07-22 2019-07-18 16.852 49,438,111 -1,982,800 4.96% 833,143,534
2019-07-19 2019-07-17 16.920 51,420,911 +752,797 5.16% 870,061,785
2019-07-18 2019-07-16 16.989 50,668,114 -8,635,550 5.08% 860,776,479
2019-07-17 2019-07-15 17.125 59,303,664 +4,662,308 5.89% 1,015,563,133
2019-07-16 2019-07-12 17.102 54,641,356 +5,609,915 5.43% 934,481,050
2019-07-15 2019-07-11 16.966 49,031,441 +1,463,879 4.87% 831,858,222
2019-07-12 2019-07-10 16.898 47,567,562 -720,439 4.73% 803,781,272
2019-07-11 2019-07-09 16.830 48,288,001 +1,303,276 4.80% 812,664,876
2019-07-10 2019-07-08 16.920 46,984,725 -5,687,760 4.67% 794,999,795
2019-07-09 2019-07-05 17.238 52,672,485 -1,089,110 5.23% 907,987,017
2019-07-08 2019-07-04 17.170 53,761,595 -261,008 5.30% 923,098,393
2019-07-05 2019-07-03 17.238 54,022,603 -2,346,432 5.33% 931,260,831
2019-07-04 2019-07-02 17.397 56,369,035 +6,054,747 5.56% 980,671,207
2019-07-03 2019-06-28 17.011 50,314,288 +4,655,985 4.96% 855,908,232
2019-07-02 2019-06-27 16.989 45,658,303 +703,559 4.50% 775,667,184
2019-06-28 2019-06-26 16.739 44,954,744 +14,309 4.43% 752,483,656
2019-06-27 2019-06-25 16.830 44,940,435 +2,032,236 4.43% 756,326,878
2019-06-26 2019-06-24 17.011 42,908,199 +6,280,400 4.23% 729,921,504
2019-06-25 2019-06-21 16.920 36,627,799 +238,817 3.61% 619,756,584
2019-06-24 2019-06-20 17.170 36,388,982 -1,092,994 3.59% 624,806,812
2019-06-21 2019-06-19 16.534 37,481,976 -1,253,782 3.69% 619,737,694
2019-06-20 2019-06-18 16.103 38,735,758 -578,752 3.82% 623,752,571
2019-06-19 2019-06-17 16.057 39,314,510 -2,641,783 3.88% 631,286,258
2019-06-18 2019-06-14 16.035 41,956,293 -3,260,921 4.14% 672,753,344
2019-06-17 2019-06-13 16.171 45,217,214 -1,167,668 4.46% 731,202,805
2019-06-14 2019-06-12 16.171 46,384,882 -219,268 4.51% 750,085,041
2019-06-13 2019-06-11 16.262 46,604,150 -10,402,659 4.52% 757,864,681
2019-06-12 2019-06-10 15.853 57,006,809 -7,749,231 5.52% 903,724,818
2019-06-11 2019-06-06 15.694 64,756,040 +6,312,453 6.30% 1,016,277,673
2019-06-10 2019-06-05 15.762 58,443,587 -3,145,131 5.69% 921,192,489
2019-06-06 2019-06-04 15.739 61,588,718 +3,170 5.99% 969,367,496
2019-06-05 2019-06-03 15.785 61,585,548 -1,282,498 5.99% 972,115,056
2019-06-04 2019-05-31 15.694 62,868,046 +4,088,248 6.12% 986,647,601
2019-06-03 2019-05-30 15.808 58,779,798 -9,493,786 5.68% 929,161,879
2019-05-31 2019-05-29 15.830 68,273,584 -2,451,253 6.59% 1,080,785,562
2019-05-30 2019-05-28 15.762 70,724,837 +4,286,032 6.69% 1,114,770,532
2019-05-29 2019-05-27 15.762 66,438,805 -338,016 6.28% 1,047,213,754
2019-05-28 2019-05-24 15.649 66,776,821 +467,703 6.26% 1,044,958,436
2019-05-27 2019-05-23 15.535 66,309,118 +3,350,485 6.22% 1,030,109,536
2019-05-24 2019-05-22 15.717 62,958,633 +357,379 5.90% 989,499,180
2019-05-23 2019-05-21 15.694 62,601,254 -1,894,599 5.59% 982,460,582
2019-05-22 2019-05-20 15.649 64,495,853 -1,860,696 5.76% 1,009,264,662
2019-05-21 2019-05-17 15.785 66,356,549 -7,554,620 5.79% 1,047,424,313
2019-05-20 2019-05-16 16.080 73,911,169 -16,660,834 6.40% 1,188,495,067
2019-05-17 2019-05-15 16.012 90,572,003 +1,686,713 7.55% 1,450,230,865
2019-05-16 2019-05-14 15.739 88,885,290 -4,760,177 7.16% 1,398,998,287
2019-05-15 2019-05-10 16.125 93,645,467 -3,107,442 7.54% 1,510,077,244
2019-05-14 2019-05-09 15.626 96,752,909 -160,268 7.64% 1,511,842,411
2019-05-10 2019-05-08 16.148 96,913,177 -326,910 7.65% 1,564,971,691
2019-05-09 2019-05-07 16.443 97,240,087 -2,130,698 7.53% 1,598,961,325
2019-05-08 2019-05-06 16.353 99,370,785 -810,572 7.70% 1,624,969,716
2019-05-07 2019-05-03 17.329 100,181,357 -397,324 7.76% 1,736,063,085
2019-05-06 2019-05-02 17.329 100,578,681 -637,022 7.69% 1,742,948,394
2019-05-03 2019-04-30 17.284 101,215,703 -334,626 7.60% 1,749,389,869
2019-05-02 2019-04-29 17.306 101,550,329 +5,219,988 7.62% 1,757,479,875
2019-04-30 2019-04-26 16.989 96,330,341 -196,373 7.23% 1,636,510,326
2019-04-29 2019-04-25 17.079 96,526,714 -3,339,390 7.22% 1,648,615,646
2019-04-26 2019-04-24 17.465 99,866,104 -1,101,667 7.42% 1,744,208,914
2019-04-25 2019-04-23 17.534 100,967,771 -941,796 7.36% 1,770,329,570
2019-04-24 2019-04-18 17.738 101,909,567 +5,125,852 7.43% 1,807,673,722
2019-04-23 2019-04-17 17.942 96,783,715 +1,026,069 7.00% 1,736,534,573
2019-04-18 2019-04-16 17.829 95,757,646 -657,892 6.92% 1,707,250,201
2019-04-17 2019-04-15 17.284 96,415,538 +2,490,556 6.91% 1,666,424,877
2019-04-16 2019-04-12 17.284 93,924,982 +888,872 6.73% 1,623,378,657
2019-04-15 2019-04-11 17.216 93,036,110 -1,136,847 6.66% 1,601,676,500
2019-04-12 2019-04-10 17.602 94,172,957 -542,799 6.75% 1,657,608,497
2019-04-11 2019-04-09 17.511 94,715,756 -1,086,785 6.78% 1,658,557,997
2019-04-10 2019-04-08 17.375 95,802,541 -77,845 6.86% 1,664,533,415
2019-04-09 2019-04-04 17.329 95,880,386 +2,580,494 6.87% 1,661,530,685
2019-04-08 2019-04-03 17.193 93,299,892 +3,015,157 6.64% 1,604,098,656
2019-04-04 2019-04-02 16.989 90,284,735 +187,919 6.43% 1,533,804,403
2019-04-03 2019-04-01 17.034 90,096,816 -1,783,864 6.41% 1,534,704,481
2019-04-02 2019-03-29 16.648 91,880,680 -2,273,695 6.54% 1,529,615,338
2019-04-01 2019-03-28 15.966 94,154,375 +1,450,566 6.70% 1,503,314,631
2019-03-29 2019-03-27 16.035 92,703,809 -486,264 6.60% 1,486,470,635
2019-03-28 2019-03-26 15.898 93,190,073 -1,048,311 6.63% 1,481,568,536
2019-03-27 2019-03-25 15.921 94,238,384 +3,093,881 6.71% 1,500,375,289
2019-03-26 2019-03-22 16.443 91,144,503 -633,676 6.49% 1,498,728,969
2019-03-25 2019-03-21 16.443 91,778,179 -851,438 6.53% 1,509,148,781
2019-03-22 2019-03-20 16.466 92,629,617 -455,084 6.59% 1,525,253,146
2019-03-21 2019-03-19 16.489 93,084,701 -2,974,296 6.63% 1,534,860,761
2019-03-20 2019-03-18 16.602 96,058,997 -2,798,001 6.84% 1,594,811,942
2019-03-19 2019-03-15 16.148 98,856,998 -796,409 7.04% 1,596,360,868
2019-03-18 2019-03-14 15.966 99,653,407 -851,236 7.10% 1,591,114,856
2019-03-15 2019-03-13 15.921 100,504,643 +1,887,819 7.16% 1,600,140,796
2019-03-14 2019-03-12 15.966 98,616,824 +3,483,015 7.02% 1,574,564,267
2019-03-13 2019-03-11 15.830 95,133,809 -5,191,809 6.77% 1,505,988,717
2019-03-12 2019-03-08 15.603 100,325,618 -287,778 7.14% 1,565,390,289
2019-03-11 2019-03-07 16.216 100,613,396 +2,682,643 7.16% 1,631,578,877
2019-03-08 2019-03-06 16.625 97,930,753 -3,836,046 6.97% 1,628,111,821
2019-03-07 2019-03-05 16.671 101,766,799 -1,739,702 7.25% 1,696,509,238
2019-03-06 2019-03-04 16.693 103,506,501 -5,638,622 7.48% 1,727,861,872
2019-03-05 2019-03-01 16.512 109,145,123 -1,723,324 7.92% 1,802,157,734
2019-03-04 2019-02-28 16.035 110,868,447 -38,922 8.05% 1,777,733,759
2019-03-01 2019-02-27 16.080 110,907,369 +12,156,430 8.05% 1,783,395,700
2019-02-28 2019-02-26 15.989 98,750,939 +1,090,352 7.17% 1,578,948,437
2019-02-27 2019-02-25 16.353 97,660,587 -3,529,449 7.09% 1,597,003,549
2019-02-26 2019-02-22 15.376 101,190,036 +1,987,854 7.35% 1,555,895,675
2019-02-25 2019-02-21 15.172 99,202,182 -811,556 7.20% 1,505,052,820
2019-02-22 2019-02-20 15.217 100,013,738 -1,288,045 7.26% 1,521,908,408
2019-02-21 2019-02-19 14.967 101,301,783 +3,704,062 7.36% 1,516,200,231
2019-02-20 2019-02-18 15.035 97,597,721 +2,812,266 7.09% 1,467,410,832
2019-02-19 2019-02-15 14.604 94,785,455 +879,714 6.88% 1,384,225,121
2019-02-18 2019-02-14 15.013 93,905,741 +1,854,127 6.82% 1,409,768,031
2019-02-15 2019-02-13 15.013 92,051,614 -1,496,658 6.68% 1,381,932,790
2019-02-14 2019-02-12 14.740 93,548,272 +358,833 6.79% 1,378,905,555
2019-02-13 2019-02-11 14.717 93,189,439 +728,340 6.77% 1,371,499,829
2019-02-12 2019-02-08 14.422 92,461,099 -1,135,615 6.71% 1,333,480,997
2019-02-11 2019-02-04 14.558 93,596,714 +5,224,206 6.80% 1,362,613,495
2019-02-08 2019-01-31 14.604 88,372,508 +366,327 6.42% 1,290,571,909
2019-02-01 2019-01-30 14.331 88,006,181 -422,333 6.39% 1,261,236,670
2019-01-31 2019-01-29 14.309 88,428,514 +666,434 6.42% 1,265,280,838
2019-01-30 2019-01-28 14.218 87,762,080 -1,022,899 6.37% 1,247,772,171
2019-01-29 2019-01-25 14.172 88,784,979 +858,580 6.45% 1,258,282,454
2019-01-28 2019-01-24 13.900 87,926,399 +341,495 6.38% 1,222,150,708
2019-01-25 2019-01-23 13.809 87,584,904 +275,626 6.36% 1,209,447,141
2019-01-24 2019-01-22 13.786 87,309,278 +2,692,391 6.34% 1,203,658,099
2019-01-23 2019-01-21 14.013 84,616,887 -993,064 6.14% 1,185,758,543
2019-01-22 2019-01-18 13.922 85,609,951 +2,708,532 6.22% 1,191,897,140
2019-01-21 2019-01-17 13.673 82,901,419 -1,323,181 6.02% 1,133,476,473
2019-01-18 2019-01-16 13.809 84,224,600 -2,079,695 6.12% 1,163,045,194
2019-01-17 2019-01-15 13.763 86,304,295 +2,632,802 6.27% 1,187,843,124
2019-01-16 2019-01-14 13.423 83,671,493 -904,647 6.08% 1,123,101,620
2019-01-15 2019-01-11 13.582 84,576,140 -2,253,265 6.14% 1,148,690,684
2019-01-14 2019-01-10 13.400 86,829,405 -1,033,114 6.30% 1,163,517,424
2019-01-11 2019-01-09 13.332 87,862,519 -510,569 6.38% 1,171,374,609
2019-01-10 2019-01-08 13.082 88,373,088 +1,889,439 6.42% 1,156,103,108
2019-01-09 2019-01-07 13.127 86,483,649 -1,028,182 6.28% 1,135,313,752
2019-01-08 2019-01-04 13.082 87,511,831 -2,784,263 6.35% 1,144,836,082
2019-01-07 2019-01-03 12.787 90,296,094 -422,686 6.56% 1,154,599,629
2019-01-04 2019-01-02 12.787 90,718,780 +319,832 6.59% 1,160,004,437
2019-01-03 2018-12-31 13.014 90,398,948 +5,454,373 6.56% 1,176,446,150
2019-01-02 2018-12-27 12.855 84,944,575 +1,466,718 6.17% 1,091,958,501
2018-12-28 2018-12-24 12.923 83,477,857 -5,469,997 6.06% 1,078,791,740
2018-12-27 2018-12-20 13.196 88,947,854 -7,252,400 6.46% 1,173,723,126
2018-12-21 2018-12-19 13.445 96,200,254 -352 6.98% 1,293,456,954
2018-12-20 2018-12-18 13.559 96,200,606 +3,220,158 7.06% 1,304,386,194
2018-12-19 2018-12-17 13.650 92,980,448 +11,435,223 6.83% 1,269,171,061
2018-12-18 2018-12-14 13.695 81,545,225 +9,143,383 6.01% 1,116,785,848
2018-12-17 2018-12-13 14.711 72,401,842 +1,926,036 5.37% 1,065,101,834
2018-12-14 2018-12-12 14.408 70,475,806 +1,269,424 5.24% 1,015,442,039
2018-12-13 2018-12-11 14.269 69,206,382 -1,246,302 5.43% 987,486,254
2018-12-12 2018-12-10 14.222 70,452,684 +873,486 5.53% 1,001,989,549
2018-12-11 2018-12-07 14.339 69,579,198 -17,251,810 5.53% 997,664,616
2018-12-10 2018-12-06 14.432 86,831,008 +58,427 6.91% 1,253,115,122
2018-12-07 2018-12-05 14.711 86,772,581 +242,816 6.90% 1,276,509,445
2018-12-06 2018-12-04 14.944 86,529,765 -691,330 6.88% 1,293,078,798
2018-12-05 2018-12-03 14.874 87,221,095 -8,898,622 6.94% 1,297,319,158
2018-12-04 2018-11-30 14.362 96,119,717 +39,009 7.69% 1,380,454,466
2018-12-03 2018-11-29 14.269 96,080,708 -915,192 7.90% 1,370,948,396
2018-11-30 2018-11-28 14.315 96,995,900 -188,170 7.99% 1,388,522,532
2018-11-29 2018-11-27 14.152 97,184,070 +4,687,030 8.15% 1,375,381,255
2018-11-28 2018-11-26 14.315 92,497,040 +815,746 7.76% 1,324,120,135
2018-11-27 2018-11-23 14.222 91,681,294 +2,210,178 7.70% 1,303,906,299
2018-11-26 2018-11-22 14.455 89,471,116 +274,092 7.61% 1,293,298,856
2018-11-23 2018-11-21 14.525 89,197,024 +713,371 7.61% 1,295,565,555
2018-11-22 2018-11-20 14.455 88,483,653 +3,008,910 7.55% 1,279,025,146
2018-11-21 2018-11-19 14.758 85,474,743 -1,039,659 7.29% 1,261,396,147
2018-11-20 2018-11-16 14.618 86,514,402 -1,718,444 7.38% 1,264,656,244
2018-11-16 2018-11-14 14.385 88,232,846 +1,315,527 7.70% 1,269,238,396
2018-11-15 2018-11-13 14.641 86,917,319 +99,791 7.66% 1,272,569,195
2018-11-14 2018-11-12 14.432 86,817,528 +502,756 7.65% 1,252,920,583
2018-11-13 2018-11-09 14.385 86,314,772 +6,406,362 7.63% 1,241,646,708
2018-11-12 2018-11-08 14.804 79,908,410 +1,074,028 7.09% 1,182,970,851
2018-11-09 2018-11-07 14.734 78,834,382 +357,436 7.00% 1,161,565,799
2018-11-08 2018-11-06 14.851 78,476,946 +171,845 6.99% 1,165,432,731
2018-11-07 2018-11-05 14.874 78,305,101 -949,441 6.97% 1,164,703,420
2018-11-06 2018-11-02 15.339 79,254,542 -11,921,710 7.05% 1,215,721,267
2018-11-05 2018-11-01 14.548 91,176,252 +2,111,110 8.12% 1,326,435,668
2018-11-02 2018-10-31 14.501 89,065,142 -687,378 7.98% 1,291,576,843
2018-11-01 2018-10-30 14.222 89,752,520 +3,826,727 8.04% 1,276,474,961
2018-10-31 2018-10-29 14.152 85,925,793 +2,653,278 7.76% 1,216,050,377
2018-10-30 2018-10-26 14.618 83,272,515 +2,651,020 7.52% 1,217,266,763
2018-10-29 2018-10-25 14.781 80,621,495 -216,696 7.28% 1,191,650,806
2018-10-26 2018-10-24 14.734 80,838,191 -1,410,843 7.30% 1,191,090,429
2018-10-25 2018-10-23 14.664 82,249,034 +2,944,211 7.43% 1,206,134,650
2018-10-24 2018-10-22 15.246 79,304,823 -6,059,768 7.31% 1,209,108,680
2018-10-23 2018-10-19 14.641 85,364,591 -910,432 8.26% 1,249,835,477
2018-10-22 2018-10-18 14.222 86,275,023 -859 8.49% 1,227,017,432
2018-10-19 2018-10-16 14.478 86,275,882 +4,288,464 8.50% 1,249,120,199
2018-10-18 2018-10-15 14.408 81,987,418 +843,596 8.07% 1,181,305,694
2018-10-16 2018-10-12 14.595 81,143,822 -801,741 7.99% 1,184,261,033
2018-10-15 2018-10-11 14.106 81,945,563 +961,298 8.07% 1,155,905,968
2018-10-12 2018-10-10 14.734 80,984,265 -874,172 7.97% 1,193,242,721
2018-10-11 2018-10-09 14.711 81,858,437 -5,736,041 8.06% 1,204,217,585
2018-10-10 2018-10-08 14.641 87,594,478 -10,707,629 8.62% 1,282,483,579
2018-10-09 2018-10-05 14.990 98,302,107 +4,640,660 9.63% 1,473,578,012
2018-10-08 2018-10-04 14.990 93,661,447 +3,029,274 9.10% 1,404,013,129
2018-10-05 2018-10-03 15.316 90,632,173 +2,315,432 8.86% 1,388,138,262
2018-10-04 2018-10-02 15.246 88,316,741 +2,456,620 8.63% 1,346,507,489
2018-10-03 2018-09-28 15.526 85,860,121 +16,564,260 8.39% 1,333,035,664
2018-10-02 2018-09-27 15.363 69,295,861 -9,513,653 6.77% 1,064,573,545
2018-09-28 2018-09-26 15.456 78,809,514 -14,371,869 7.66% 1,218,066,972
2018-09-27 2018-09-24 15.386 93,181,383 +755,429 9.11% 1,433,689,320
2018-09-26 2018-09-21 15.619 92,425,954 +2,069,376 9.03% 1,443,580,147
2018-09-24 2018-09-20 15.037 90,356,578 -5,914,800 8.83% 1,358,678,589
2018-09-21 2018-09-19 15.014 96,271,378 +3,865,297 9.41% 1,445,377,672
2018-09-20 2018-09-18 14.758 92,406,081 -437,430 9.09% 1,363,685,581
2018-09-19 2018-09-17 14.478 92,843,511 -281,825 9.13% 1,344,207,700
2018-09-18 2018-09-14 14.688 93,125,336 -1,044,366 9.16% 1,367,797,012
2018-09-17 2018-09-13 14.664 94,169,702 +4,518,994 9.26% 1,380,944,371
2018-09-14 2018-09-12 14.315 89,650,708 -3,051,004 8.82% 1,283,374,123
2018-09-13 2018-09-11 14.315 92,701,712 +567,258 9.12% 1,327,050,070
2018-09-12 2018-09-10 14.525 92,134,454 -1,452,291 8.89% 1,338,231,027
2018-09-11 2018-09-07 14.688 93,586,745 +145,037 9.03% 1,374,574,049
2018-09-10 2018-09-06 14.641 93,441,708 -1,288,834 9.01% 1,368,093,729
2018-09-07 2018-09-05 14.688 94,730,542 -3,552,372 9.14% 1,391,373,796
2018-09-06 2018-09-04 15.130 98,282,914 -2,182,511 9.48% 1,487,016,610
2018-09-05 2018-09-03 14.944 100,465,425 -1,954,387 9.69% 1,501,329,757
2018-09-04 2018-08-31 14.944 102,419,812 -2,195,656 9.88% 1,530,535,619
2018-09-03 2018-08-30 15.014 104,615,468 +545,606 10.09% 1,570,652,303
2018-08-31 2018-08-29 15.223 104,069,862 -175,797 10.04% 1,584,262,585
2018-08-30 2018-08-28 15.316 104,245,659 +663,663 10.06% 1,596,644,802
2018-08-29 2018-08-27 15.363 103,581,996 +787,220 9.99% 1,591,302,151
2018-08-28 2018-08-24 14.897 102,794,776 -53,959 9.92% 1,531,353,506
2018-08-27 2018-08-23 14.851 102,848,735 -859,223 9.92% 1,527,369,352
2018-08-24 2018-08-22 14.897 103,707,958 +3,092,238 10.00% 1,544,957,353
2018-08-23 2018-08-21 14.990 100,615,720 -28,947 9.71% 1,508,259,764
2018-08-22 2018-08-20 14.688 100,644,667 -3,491,794 9.71% 1,478,238,691
2018-08-21 2018-08-17 14.362 104,136,461 +733,708 10.05% 1,495,589,533
2018-08-20 2018-08-16 14.478 103,402,753 +249,273 9.97% 1,497,086,606
2018-08-17 2018-08-15 14.385 103,153,480 -39,868 9.95% 1,483,873,222
2018-08-16 2018-08-14 14.851 103,193,348 -14,206 9.95% 1,532,487,075
2018-08-15 2018-08-13 14.897 103,207,554 -617,858 9.96% 1,537,502,739
2018-08-14 2018-08-10 15.130 103,825,412 +2,429,365 10.02% 1,570,874,386
2018-08-13 2018-08-09 15.223 101,396,047 -2,982,532 9.78% 1,543,558,917
2018-08-10 2018-08-08 14.851 104,378,579 +1,283,334 10.07% 1,550,088,512
2018-08-09 2018-08-07 15.060 103,095,245 +536,241 9.95% 1,552,627,787
2018-08-08 2018-08-06 14.571 102,559,004 +1,036,541 9.89% 1,494,419,640
2018-08-07 2018-08-03 14.478 101,522,463 -1,941,327 9.79% 1,469,863,376
2018-08-06 2018-08-02 14.781 103,463,790 -4,987,614 9.98% 1,529,278,374
2018-08-03 2018-08-01 15.223 108,451,404 -1,531,650 10.46% 1,650,963,096
2018-08-02 2018-07-31 15.549 109,983,054 +2,554,984 10.61% 1,710,120,354
2018-08-01 2018-07-30 15.526 107,428,070 +1,397,980 10.36% 1,667,892,463
2018-07-31 2018-07-27 15.549 106,030,090 -4,298,690 10.23% 1,648,655,938
2018-07-30 2018-07-26 15.572 110,328,780 -2,178,472 10.64% 1,718,064,136
2018-07-27 2018-07-25 15.782 112,507,252 -362,076 10.85% 1,775,557,126
2018-07-26 2018-07-24 15.735 112,869,328 -5,499 10.89% 1,776,016,818
2018-07-25 2018-07-23 15.502 112,874,827 -803,565 10.89% 1,749,829,627
2018-07-24 2018-07-20 15.433 113,678,392 +252,182 10.97% 1,754,348,577
2018-07-20 2018-07-18 15.083 113,426,210 +169,267 10.94% 1,710,853,669
2018-07-19 2018-07-17 15.246 113,256,943 -55,850 10.93% 1,726,754,410
2018-07-18 2018-07-16 15.386 113,312,793 -3,108,632 10.93% 1,743,431,316
2018-07-16 2018-07-12 15.549 116,421,425 +82,915 11.23% 1,810,230,225
2018-07-13 2018-07-11 15.200 116,338,510 -1,091,761 11.22% 1,768,321,052
2018-07-12 2018-07-10 15.572 117,430,271 -576,195 11.33% 1,828,650,123
2018-07-11 2018-07-09 15.595 118,006,466 +463,293 11.38% 1,840,369,579
2018-07-10 2018-07-06 15.060 117,543,173 +7,652,750 11.34% 1,770,215,460
2018-07-09 2018-07-05 14.920 109,890,423 +1,254,121 10.60% 1,639,616,625
2018-07-06 2018-07-04 14.874 108,636,302 -785,330 10.48% 1,615,847,128
2018-07-05 2018-07-03 15.014 109,421,632 -2,206,397 10.56% 1,642,810,013
2018-07-04 2018-06-29 15.735 111,628,029 +3,288,072 10.77% 1,756,484,781
2018-07-03 2018-06-28 15.433 108,339,957 -1,296,910 10.45% 1,671,962,860
2018-06-29 2018-06-27 15.456 109,636,867 -2,256,239 10.58% 1,694,529,503
2018-06-28 2018-06-26 15.968 111,893,106 -4,784,950 10.79% 1,786,701,014
2018-06-27 2018-06-25 16.247 116,678,056 -3,419,190 11.26% 1,895,697,537
2018-06-26 2018-06-22 16.643 120,097,246 -1,195,350 11.59% 1,998,773,252
2018-06-25 2018-06-21 16.666 121,292,596 +28,651 11.70% 2,021,490,721
2018-06-22 2018-06-20 16.876 121,263,945 +600,940 11.70% 2,046,417,014
2018-06-21 2018-06-19 16.643 120,663,005 +2,277,627 11.59% 2,008,189,154
2018-06-20 2018-06-15 17.365 118,385,378 -3,405,013 11.30% 2,055,707,552
2018-06-19 2018-06-14 17.481 121,790,391 +11,337 11.62% 2,129,008,525
2018-06-15 2018-06-13 17.411 121,779,054 +1,929,641 11.62% 2,120,306,441
2018-06-14 2018-06-12 17.621 119,849,413 -15,818,025 11.44% 2,111,816,746
2018-06-13 2018-06-11 17.388 135,667,438 -810,762 12.95% 2,358,960,475
2018-06-12 2018-06-08 17.178 136,478,200 -2,369,907 13.02% 2,344,466,797
2018-06-11 2018-06-07 17.597 138,848,107 -63,583 13.25% 2,443,352,897
2018-06-08 2018-06-06 17.597 138,911,690 +13,147,477 13.26% 2,444,471,787
2018-06-07 2018-06-05 17.574 125,764,213 +243,847 12.14% 2,210,184,189
2018-06-06 2018-06-04 17.481 125,520,366 -421,878 12.12% 2,194,211,933
2018-06-04 2018-05-31 17.225 125,942,244 -936,037 12.16% 2,169,339,807
2018-06-01 2018-05-30 16.759 126,878,281 +870,392 12.25% 2,126,396,365
2018-05-31 2018-05-29 17.085 126,007,889 +179,922 12.17% 2,152,872,124
2018-05-30 2018-05-28 17.295 125,827,967 -195,725 12.15% 2,176,158,040
2018-05-29 2018-05-25 17.132 126,023,692 +269,967 12.21% 2,159,008,994
2018-05-28 2018-05-24 17.225 125,753,725 -200,714 12.18% 2,166,092,590
2018-05-25 2018-05-23 17.225 125,954,439 +121,494 12.20% 2,169,549,864
2018-05-24 2018-05-21 17.714 125,832,945 +596,472 12.19% 2,228,966,064
2018-05-23 2018-05-18 17.760 125,236,473 -2,362,861 12.13% 2,224,230,567
2018-05-21 2018-05-17 17.481 127,599,334 +73,206 12.36% 2,230,554,214
2018-05-16 2018-05-14 18.016 127,526,128 +673,318 12.35% 2,297,547,892
2018-05-15 2018-05-11 17.737 126,852,810 -352,109 12.29% 2,249,984,374
2018-05-14 2018-05-10 17.714 127,204,919 +885,171 12.32% 2,253,268,789
2018-05-10 2018-05-08 17.597 126,319,748 +492,506 12.24% 2,222,887,506
2018-05-09 2018-05-07 17.295 125,827,242 +233,107 12.19% 2,176,145,502
2018-05-08 2018-05-04 16.992 125,594,135 -172,188 12.17% 2,134,109,298
2018-05-07 2018-05-03 17.202 125,766,323 +4,866,463 12.18% 2,163,382,144
2018-05-04 2018-05-02 17.132 120,899,860 -25,089 11.71% 2,071,228,679
2018-05-03 2018-04-30 17.388 120,924,949 -379,433 11.71% 2,102,620,786
2018-05-02 2018-04-27 17.178 121,304,382 -6,966,002 11.75% 2,083,806,028
2018-04-30 2018-04-26 17.202 128,270,384 +3,127,169 12.43% 2,206,456,003
2018-04-27 2018-04-25 17.551 125,143,215 -1,228,173 12.12% 2,196,357,809
2018-04-26 2018-04-24 17.830 126,371,388 -115,136 12.24% 2,253,211,525
2018-04-25 2018-04-23 17.434 126,486,524 -1,258,245 12.25% 2,205,212,848
2018-04-24 2018-04-20 17.295 127,744,769 +80,939 12.37% 2,209,308,573
2018-04-23 2018-04-19 17.644 127,663,830 +1,043,955 12.37% 2,252,482,957
2018-04-20 2018-04-18 17.318 126,619,875 +1,796,978 12.27% 2,192,801,172
2018-04-19 2018-04-17 17.178 124,822,897 +898,918 12.09% 2,144,248,221
2018-04-18 2018-04-16 17.434 123,923,979 -1,321,484 12.00% 2,160,536,491
2018-04-17 2018-04-13 17.853 125,245,463 +1,118,536 12.13% 2,236,051,517
2018-04-16 2018-04-12 18.086 124,126,927 +614,773 12.02% 2,244,974,753
2018-04-13 2018-04-11 18.296 123,512,154 +181,640 11.96% 2,259,730,672
2018-04-12 2018-04-10 18.203 123,330,514 +5,264,455 11.95% 2,244,924,467
2018-04-11 2018-04-09 17.644 118,066,059 +3,334,900 11.44% 2,083,141,213
2018-04-10 2018-04-06 17.644 114,731,159 +56,365 11.11% 2,024,300,699
2018-04-09 2018-04-04 17.481 114,674,794 +44,679 11.11% 2,004,621,317
2018-04-06 2018-04-03 17.737 114,630,115 -622,025 11.10% 2,033,190,810
2018-04-04 2018-03-29 18.063 115,252,140 -430,642 11.16% 2,081,781,563
2018-04-03 2018-03-28 17.597 115,682,782 -1,954,608 11.21% 2,035,705,539
2018-03-29 2018-03-27 18.179 117,637,390 -1,525,120 11.37% 2,138,557,112
2018-03-28 2018-03-26 18.016 119,162,510 -779,658 11.52% 2,146,866,513
2018-03-27 2018-03-23 18.156 119,942,168 -1,847,328 11.59% 2,177,664,322
2018-03-26 2018-03-22 18.645 121,789,496 +137,475 11.72% 2,270,736,746
2018-03-23 2018-03-21 18.784 121,652,021 +270,999 11.59% 2,285,163,621
2018-03-22 2018-03-20 18.901 121,381,022 +51,553 11.57% 2,294,199,907
2018-03-21 2018-03-19 18.924 121,329,469 +4,785,869 11.56% 2,296,049,682
2018-03-20 2018-03-16 18.831 116,543,600 +3,988,559 11.05% 2,194,630,394
2018-03-19 2018-03-15 19.087 112,555,041 +17,356 10.67% 2,148,341,122
2018-03-16 2018-03-14 18.924 112,537,685 +2,059,388 10.67% 2,129,673,179
2018-03-15 2018-03-13 18.947 110,478,297 +4,888,067 10.47% 2,093,272,725
2018-03-14 2018-03-12 19.180 105,590,230 +2,505,369 10.01% 2,025,234,823
2018-03-13 2018-03-09 19.064 103,084,861 -859,222 9.77% 1,965,184,048
2018-03-12 2018-03-08 19.040 103,944,083 +296,431 9.85% 1,979,144,549
2018-03-09 2018-03-07 18.761 103,647,652 +3,363,856 9.82% 1,944,549,257
2018-03-08 2018-03-06 18.831 100,283,796 -4,038,345 9.50% 1,888,442,323
2018-03-07 2018-03-05 18.552 104,322,141 -203,512 9.85% 1,935,348,818
2018-03-06 2018-03-02 18.575 104,525,653 +134,898 9.87% 1,941,557,332
2018-03-05 2018-03-01 18.761 104,390,755 +402,116 9.63% 1,958,490,725
2018-03-02 2018-02-28 18.715 103,988,639 +885,855 9.47% 1,946,105,507
2018-03-01 2018-02-27 19.040 103,102,784 -3,770,783 9.39% 1,963,125,818
2018-02-28 2018-02-26 19.529 106,873,567 -9,112,397 9.74% 2,087,164,619
2018-02-27 2018-02-23 19.297 115,985,964 +1,505,873 10.57% 2,238,125,347
2018-02-26 2018-02-22 19.087 114,480,091 -859,222 10.43% 2,185,084,604
2018-02-23 2018-02-21 19.203 115,339,313 +2,653,966 10.46% 2,214,908,284
2018-02-22 2018-02-20 18.994 112,685,347 +149,504 10.22% 2,140,336,431
2018-02-21 2018-02-15 19.227 112,535,843 -5,842,711 10.21% 2,163,691,578
2018-02-20 2018-02-13 18.552 118,378,554 -15,386,316 10.74% 2,196,118,603
2018-02-14 2018-02-12 18.226 133,764,870 -5,185,578 12.13% 2,437,969,525
2018-02-13 2018-02-09 17.993 138,950,448 -1,244,154 12.60% 2,500,137,441
2018-02-12 2018-02-08 18.878 140,194,602 -19,631,168 12.19% 2,646,528,559
2018-02-09 2018-02-07 19.343 159,825,770 +451,091 13.39% 3,091,521,477
2018-02-08 2018-02-06 19.925 159,374,679 +3,543,949 12.93% 3,175,539,552
2018-02-07 2018-02-05 20.553 155,830,730 +764,364 12.64% 3,202,862,152
2018-02-06 2018-02-02 20.530 155,066,366 +3,561,648 12.21% 3,183,542,361
2018-02-05 2018-02-01 20.414 151,504,718 +4,253,666 11.87% 3,092,788,269
2018-02-02 2018-01-31 20.367 147,251,052 +1,219,237 11.49% 2,999,099,662
2018-02-01 2018-01-30 19.948 146,031,815 +15,887,021 11.37% 2,913,082,227
2018-01-31 2018-01-29 20.228 130,144,794 +6,187,260 10.13% 2,632,515,976
2018-01-30 2018-01-26 20.833 123,957,534 +11,664,974 9.65% 2,582,381,500
2018-01-29 2018-01-25 20.530 112,292,560 +3,382,243 8.74% 2,305,387,885
2018-01-26 2018-01-24 20.670 108,910,317 +3,809,293 8.48% 2,251,160,328
2018-01-25 2018-01-23 20.647 105,101,024 +55,163 8.18% 2,169,976,376
2018-01-24 2018-01-22 20.274 105,045,861 -678,417 8.18% 2,129,715,240
2018-01-23 2018-01-19 20.134 105,724,278 -20,614,608 8.23% 2,128,703,990
2018-01-22 2018-01-18 19.995 126,338,886 -11,607,873 9.84% 2,526,123,888
2018-01-19 2018-01-17 19.809 137,946,759 -1,516,012 10.70% 2,732,533,532
2018-01-18 2018-01-16 19.902 139,462,771 +7,608,958 10.81% 2,775,548,646
2018-01-17 2018-01-15 19.576 131,853,813 +1,875,482 10.21% 2,581,149,312
2018-01-16 2018-01-12 19.343 129,978,331 +471,320 10.06% 2,514,180,296
2018-01-15 2018-01-11 19.064 129,507,011 +3,646,073 10.03% 2,468,889,317
2018-01-12 2018-01-10 18.971 125,860,938 -3,124,870 9.75% 2,387,662,901
2018-01-11 2018-01-09 18.854 128,985,808 +1,430,777 9.99% 2,431,931,769
2018-01-10 2018-01-08 18.715 127,555,031 +4,395,953 9.88% 2,387,141,044
2018-01-09 2018-01-05 18.668 123,159,078 +4,603,714 9.54% 2,299,139,040
2018-01-08 2018-01-04 18.552 118,555,364 +5,043,291 9.18% 2,199,398,722
2018-01-05 2018-01-03 18.459 113,512,073 +15,535,083 8.79% 2,095,268,486
2018-01-04 2018-01-02 18.459 97,976,990 +3,618,529 7.64% 1,808,513,351
2018-01-03 2017-12-29 17.993 94,358,461 +10,191,285 7.36% 1,697,793,167
2018-01-02 2017-12-28 17.946 84,167,176 +4,815,770 6.55% 1,510,502,932
2017-12-29 2017-12-27 17.714 79,351,406 +4,273,579 6.18% 1,405,606,386
2017-12-28 2017-12-22 18.063 75,077,827 -2,149,087 5.84% 1,356,119,167
2017-12-27 2017-12-21 18.156 77,226,914 -8,981,897 6.01% 1,402,128,194
2017-12-22 2017-12-20 17.923 86,208,811 -7,724,066 6.71% 1,545,136,384
2017-12-21 2017-12-19 17.830 93,932,877 +611,767 7.31% 1,674,830,390
2017-12-20 2017-12-18 17.481 93,321,110 +921,086 7.26% 1,631,339,198
2017-12-19 2017-12-15 18.163 92,400,024 +17,498,063 7.19% 1,678,256,138
2017-12-18 2017-12-14 18.424 74,901,961 -704,238 5.83% 1,380,027,345
2017-12-15 2017-12-13 18.520 75,606,199 -3,993,004 6.01% 1,400,192,233
2017-12-14 2017-12-12 18.258 79,599,203 -841,273 6.33% 1,453,324,988
2017-12-13 2017-12-11 18.615 80,440,476 -8,514,529 6.40% 1,497,370,233
2017-12-12 2017-12-08 18.329 88,955,005 -6,191,605 7.07% 1,630,487,854
2017-12-11 2017-12-07 18.092 95,146,610 +3,244,119 7.56% 1,721,356,317
2017-12-08 2017-12-06 18.306 91,902,491 +841,274 7.23% 1,682,328,529
2017-12-07 2017-12-05 18.615 91,061,217 -2,226,515 6.90% 1,695,071,468
2017-12-06 2017-12-04 18.353 93,287,732 +2,492,357 7.07% 1,712,121,719
2017-12-05 2017-12-01 18.163 90,795,375 -2,068,506 6.79% 1,649,110,993
2017-12-04 2017-11-30 18.282 92,863,881 -5,151,959 6.68% 1,697,719,634
2017-12-01 2017-11-29 18.591 98,015,840 +6,797,843 7.05% 1,822,199,070
2017-11-30 2017-11-28 18.591 91,217,997 +91,026 6.54% 1,695,821,301
2017-11-29 2017-11-27 18.662 91,126,971 +10,172,679 6.54% 1,700,628,266
2017-11-28 2017-11-24 18.971 80,954,292 +456,475 5.81% 1,535,803,213
2017-11-27 2017-11-23 18.876 80,497,817 +5,300,022 5.77% 1,519,488,463
2017-11-24 2017-11-22 19.447 75,197,795 +2,824,997 5.39% 1,462,349,602
2017-11-23 2017-11-21 19.280 72,372,798 -3,800,251 5.19% 1,395,368,835
2017-11-22 2017-11-20 18.852 76,173,049 -3,548,492 5.46% 1,436,042,617
2017-11-21 2017-11-17 18.710 79,721,541 -7,264,396 5.66% 1,491,568,554
2017-11-20 2017-11-16 18.448 86,985,937 +3,357,859 6.12% 1,604,735,901
2017-11-17 2017-11-15 18.187 83,628,078 -23,371 5.83% 1,520,919,935
2017-11-16 2017-11-14 18.282 83,651,449 -3,533,348 5.83% 1,529,299,722
2017-11-14 2017-11-10 18.353 87,184,797 -2,103,184 6.08% 1,600,113,770
2017-11-13 2017-11-09 18.187 89,287,981 -1,690,455 6.23% 1,623,854,972
2017-11-10 2017-11-08 18.044 90,978,436 -7,522,667 6.34% 1,641,621,548
2017-11-09 2017-11-07 18.187 98,501,103 -1,906,326 6.87% 1,791,411,387
2017-11-08 2017-11-06 17.901 100,407,429 -318,338 7.00% 1,797,436,781
2017-11-07 2017-11-03 17.901 100,725,767 -85,473 6.94% 1,803,135,488
2017-11-06 2017-11-02 17.973 100,811,240 -5,235,582 6.95% 1,811,855,479
2017-11-03 2017-11-01 17.949 106,046,822 -2,435,301 7.31% 1,903,432,197
2017-11-02 2017-10-31 17.925 108,482,123 +1,841,043 7.48% 1,944,564,366
2017-11-01 2017-10-30 17.830 106,641,080 +13,377,930 7.35% 1,901,422,373
2017-10-31 2017-10-27 17.878 93,263,150 -3,693,527 6.43% 1,667,326,766
2017-10-30 2017-10-26 17.640 96,956,677 +2,596,843 6.69% 1,710,308,402
2017-10-27 2017-10-25 17.521 94,359,834 -1,180,306 6.51% 1,653,283,980
2017-10-26 2017-10-24 17.402 95,540,140 +4,740,071 6.48% 1,662,607,579
2017-10-25 2017-10-23 17.307 90,800,069 +1,471,051 6.10% 1,571,485,432
2017-10-24 2017-10-20 17.378 89,329,018 -555,241 5.94% 1,552,396,798
2017-10-23 2017-10-19 17.307 89,884,259 -9,196,970 5.95% 1,555,635,421
2017-10-20 2017-10-18 17.497 99,081,229 -6,891,545 6.51% 1,733,652,303
2017-10-19 2017-10-17 17.331 105,972,774 -2,844,851 6.96% 1,836,600,223
2017-10-18 2017-10-16 17.402 108,817,625 +916,652 7.14% 1,893,664,883
2017-10-17 2017-10-13 17.378 107,900,973 -2,656,405 7.08% 1,875,147,950
2017-10-16 2017-10-12 17.355 110,557,378 -2,787,812 7.26% 1,918,683,726
2017-10-13 2017-10-11 17.260 113,345,190 +451,259 7.44% 1,956,286,766
2017-10-12 2017-10-10 17.188 112,893,931 +2,523,820 7.41% 1,940,446,594
2017-10-11 2017-10-09 17.117 110,370,111 +10,025,961 7.25% 1,889,194,956
2017-10-10 2017-10-06 17.283 100,344,150 -4,257,180 6.62% 1,734,280,220
2017-10-09 2017-10-04 17.283 104,601,330 +29,779 6.90% 1,807,858,431
2017-10-06 2017-10-03 17.093 104,571,551 +7,063,669 6.87% 1,787,455,512
2017-10-04 2017-09-29 16.737 97,507,882 -20,863,583 6.41% 1,631,943,744
2017-10-03 2017-09-28 16.618 118,371,465 -5,068,504 7.78% 1,967,057,249
2017-09-29 2017-09-27 16.713 123,439,969 -819,989 8.11% 2,063,022,338
2017-09-28 2017-09-26 16.832 124,259,958 -1,301,114 8.03% 2,091,497,076
2017-09-27 2017-09-25 16.784 125,561,072 +500,642 8.11% 2,107,426,891
2017-09-26 2017-09-22 16.927 125,060,430 -1,570,657 7.89% 2,116,862,808
2017-09-25 2017-09-21 16.927 126,631,087 -40,038,375 7.99% 2,143,448,879
2017-09-22 2017-09-20 16.927 166,669,462 +510,501 10.51% 2,821,167,218
2017-09-21 2017-09-19 16.808 166,158,961 +4,311,022 10.48% 2,792,775,225
2017-09-20 2017-09-18 16.998 161,847,939 +3,569,691 10.21% 2,751,097,718
2017-09-19 2017-09-15 16.927 158,278,248 -8,277,962 9.98% 2,679,131,493
2017-09-18 2017-09-14 16.927 166,556,210 -19,002,012 10.50% 2,819,250,233
2017-09-15 2017-09-13 17.164 185,558,222 +5,786,110 11.70% 3,185,005,610
2017-09-14 2017-09-12 17.212 179,772,112 +11,984,446 11.34% 3,094,237,808
2017-09-13 2017-09-11 17.141 167,787,666 +30,378,385 10.58% 2,875,994,817
2017-09-12 2017-09-08 17.283 137,409,281 -3,797,088 8.66% 2,374,888,801
2017-09-11 2017-09-07 17.188 141,206,369 +3,976,027 8.90% 2,427,087,226
2017-09-08 2017-09-06 17.283 137,230,342 +1,022,584 8.65% 2,371,796,141
2017-09-07 2017-09-05 17.331 136,207,758 +4,246,749 8.59% 2,360,598,758
2017-09-06 2017-09-04 17.260 131,961,009 +3,537,723 8.31% 2,277,587,391
2017-09-05 2017-09-01 17.117 128,423,286 -3,870 8.09% 2,198,209,478
2017-09-04 2017-08-31 17.069 128,427,156 +5,512,865 8.09% 2,192,169,399
2017-09-01 2017-08-30 17.260 122,914,291 +14,466,202 7.74% 2,121,445,126
2017-08-31 2017-08-29 17.236 108,448,089 -913,623 6.83% 1,869,186,827
2017-08-30 2017-08-28 17.141 109,361,712 -3,407,999 6.89% 1,874,534,192
2017-08-29 2017-08-25 16.974 112,769,711 -603,024 7.10% 1,914,183,114
2017-08-28 2017-08-24 16.570 113,372,735 +3,814,670 7.14% 1,878,599,504
2017-08-25 2017-08-22 16.475 109,558,065 +937,869 6.90% 1,804,971,668
2017-08-24 2017-08-21 16.285 108,620,196 -32,083,024 6.84% 1,768,862,012
2017-08-22 2017-08-18 16.237 140,703,220 +511,523 8.86% 2,284,638,766
2017-08-21 2017-08-17 16.214 140,191,697 -3,540,751 8.83% 2,273,000,174
2017-08-18 2017-08-16 16.142 143,732,448 +15,477,412 9.05% 2,320,157,131
2017-08-17 2017-08-15 16.118 128,255,036 +28,759,102 8.08% 2,067,268,667
2017-08-16 2017-08-14 16.000 99,495,934 -1,879,909 6.27% 1,591,890,529
2017-08-15 2017-08-11 15.786 101,375,843 -2,707,891 6.38% 1,600,277,723
2017-08-14 2017-08-10 16.118 104,083,734 -13,491,335 6.55% 1,677,665,445
2017-08-11 2017-08-09 16.214 117,575,069 -4,370,735 7.40% 1,906,305,138
2017-08-10 2017-08-08 16.309 121,945,804 +1,773,741 7.79% 1,988,766,421
2017-08-09 2017-08-07 16.309 120,172,063 -43,924,739 7.68% 1,959,839,173
2017-08-08 2017-08-04 16.285 164,096,802 +13,712,758 10.51% 2,672,289,409
2017-08-07 2017-08-03 16.332 150,384,044 -11,134,086 9.95% 2,456,129,707
2017-08-04 2017-08-02 16.546 161,518,130 +2,582,541 10.87% 2,672,534,492
2017-08-03 2017-08-01 16.523 158,935,589 +3,889,544 10.73% 2,626,024,429
2017-08-02 2017-07-31 16.309 155,046,045 -1,524,893 10.47% 2,528,585,305
2017-08-01 2017-07-28 16.261 156,570,938 +12,194,259 10.57% 2,546,009,716
2017-07-31 2017-07-27 16.261 144,376,679 -841,273 9.75% 2,347,718,115
2017-07-28 2017-07-26 16.214 145,217,952 +3,042,230 9.80% 2,354,493,435
2017-07-27 2017-07-25 16.309 142,175,722 +420,636 9.60% 2,318,688,241
2017-07-26 2017-07-24 16.309 141,755,086 +420,637 9.57% 2,311,828,253
2017-07-25 2017-07-21 16.214 141,334,449 -9,271,103 9.54% 2,291,528,201
2017-07-24 2017-07-20 16.332 150,605,552 +18,503,625 10.17% 2,459,747,460
2017-07-21 2017-07-19 16.285 132,101,927 +8,582,840 8.92% 2,151,258,136
2017-07-20 2017-07-18 16.047 123,519,087 +10,493,373 8.34% 1,982,123,211
2017-07-19 2017-07-17 16.047 113,025,714 -9,580,423 7.63% 1,813,734,999
2017-07-18 2017-07-14 15.976 122,606,137 -12,266,776 8.30% 1,958,728,686
2017-07-17 2017-07-13 15.928 134,872,913 -3,365 9.13% 2,148,287,205
2017-07-14 2017-07-12 15.619 134,876,278 +316,504 9.13% 2,106,656,579
2017-07-12 2017-07-10 15.453 134,559,774 +1,261,910 9.11% 2,079,320,365
2017-07-11 2017-07-07 15.381 133,297,864 -420,637 9.02% 2,050,313,505
2017-07-10 2017-07-06 15.477 133,718,501 +2,860,330 9.05% 2,069,499,327
2017-07-07 2017-07-05 15.477 130,858,171 +257,093 8.86% 2,025,231,324
2017-07-06 2017-07-04 15.191 130,601,078 +4,963,513 8.84% 1,983,994,306
2017-07-05 2017-07-03 15.381 125,637,565 +5,323,564 8.50% 1,932,487,053
2017-07-04 2017-06-30 15.524 120,314,001 -14,326,046 8.14% 1,867,764,653
2017-07-03 2017-06-29 15.548 134,640,047 +20,395,329 9.11% 2,093,364,256
2017-06-30 2017-06-28 15.381 114,244,718 +1,552,326 7.73% 1,757,248,625
2017-06-29 2017-06-27 15.429 112,692,392 +34,544,876 7.63% 1,738,729,792
2017-06-28 2017-06-26 15.405 78,147,516 +2,531,223 5.29% 1,203,879,406
2017-06-27 2017-06-23 15.263 75,616,293 +2,818,266 5.55% 1,154,099,392
2017-06-23 2017-06-21 15.001 72,798,027 -7,514,540 5.34% 1,092,048,106
2017-06-22 2017-06-20 14.858 80,312,567 +1,204,535 5.90% 1,193,318,370
2017-06-21 2017-06-19 14.930 79,108,032 -830,000 5.81% 1,181,062,895
2017-06-20 2017-06-16 14.740 79,938,032 -5,102,324 5.87% 1,178,251,342
2017-06-16 2017-06-14 15.025 85,040,356 -6,391,483 6.24% 1,277,717,813
2017-06-15 2017-06-13 15.215 91,431,839 +130,733 6.71% 1,391,138,053
2017-06-14 2017-06-12 15.191 91,301,106 -694,555 6.70% 1,386,978,402
2017-06-13 2017-06-09 15.263 91,995,661 +420,637 6.75% 1,404,090,736
2017-06-12 2017-06-08 15.191 91,575,024 -9,498,819 6.72% 1,391,139,560
2017-06-09 2017-06-07 15.001 101,073,843 +4,206,367 7.42% 1,516,215,526
2017-06-08 2017-06-06 14.906 96,867,476 +2,103,184 7.11% 1,443,904,022
2017-06-07 2017-06-05 14.763 94,764,292 -7,572,664 6.96% 1,399,036,754
2017-06-06 2017-06-02 14.882 102,336,956 +3,165,737 7.55% 1,522,999,040
2017-06-05 2017-06-01 15.001 99,171,219 -1,971,970 7.31% 1,487,674,135
2017-06-02 2017-05-31 14.811 101,143,189 +3,098,503 7.46% 1,498,019,583
2017-06-01 2017-05-29 14.716 98,044,686 -1,640,484 7.12% 1,442,804,574
2017-05-31 2017-05-26 14.644 99,685,170 -1,682,883 7.24% 1,459,835,994
2017-05-29 2017-05-25 14.668 101,368,053 -641,724 7.36% 1,486,890,787
2017-05-26 2017-05-24 14.193 102,009,777 +599,349 7.40% 1,447,801,195
2017-05-25 2017-05-23 14.217 101,410,428 +1,283,305 7.36% 1,441,705,652
2017-05-24 2017-05-22 14.050 100,127,123 +57,737 7.27% 1,406,798,900
2017-05-23 2017-05-19 13.907 100,069,386 -336,509 7.26% 1,391,713,701
2017-05-22 2017-05-18 13.884 100,405,895 -331,967 7.29% 1,394,006,698
2017-05-19 2017-05-17 13.955 100,737,862 +3,287,789 7.31% 1,405,800,302
2017-05-18 2017-05-16 14.050 97,450,073 -799,209 7.07% 1,369,186,004
2017-05-17 2017-05-15 14.003 98,249,282 -2,229,039 7.13% 1,375,743,538
2017-05-16 2017-05-12 13.955 100,478,321 -3,841,086 7.29% 1,402,178,398
2017-05-15 2017-05-11 13.717 104,319,407 -1,947,548 7.54% 1,430,980,529
2017-05-12 2017-05-10 13.598 106,266,955 +790,797 7.68% 1,445,063,950
2017-05-11 2017-05-09 13.575 105,476,158 +1,682,547 7.63% 1,431,802,815
2017-05-10 2017-05-08 13.527 103,793,611 +3,330,433 7.50% 1,404,027,743
2017-05-08 2017-05-04 13.598 100,463,178 +715,083 7.26% 1,366,141,683
2017-05-05 2017-05-02 13.646 99,748,095 -9,211,234 7.13% 1,361,160,395
2017-05-04 2017-04-28 13.717 108,959,329 +12,336,302 7.79% 1,494,627,727
2017-05-02 2017-04-27 13.741 96,623,027 -5,173,989 6.91% 1,327,704,046
2017-04-28 2017-04-26 13.741 101,797,016 +3,996,206 7.28% 1,398,800,206
2017-04-27 2017-04-25 13.741 97,800,810 +1,682,547 6.99% 1,343,888,048
2017-04-26 2017-04-24 13.694 96,118,263 -7,054,210 6.82% 1,316,197,916
2017-04-25 2017-04-21 13.741 103,172,473 +215,534 7.28% 1,417,700,461
2017-04-24 2017-04-20 13.717 102,956,939 +3,230,827 7.26% 1,412,291,147
2017-04-21 2017-04-19 13.575 99,726,112 +4,393,841 7.03% 1,353,747,905
2017-04-20 2017-04-18 13.717 95,332,271 -849,686 6.69% 1,307,701,294
2017-04-18 2017-04-12 13.836 96,181,957 -841,274 6.67% 1,330,789,592
2017-04-13 2017-04-11 13.812 97,023,231 -1,682,547 6.73% 1,340,123,019
2017-04-12 2017-04-10 13.812 98,705,778 +849,602 6.85% 1,363,363,020
2017-04-11 2017-04-07 13.907 97,856,176 -2,271,438 6.79% 1,360,933,511
2017-04-10 2017-04-06 13.931 100,127,614 -3,808,781 6.94% 1,394,903,888
2017-04-07 2017-04-05 13.955 103,936,395 +2,782,342 7.21% 1,450,435,939
2017-04-06 2017-04-03 13.884 101,154,053 +1,699,036 7.02% 1,404,393,909
2017-04-05 2017-03-31 13.836 99,455,017 +799,210 6.90% 1,376,076,195
2017-04-03 2017-03-30 13.765 98,655,807 -962,044 6.84% 1,357,982,016
2017-03-31 2017-03-29 13.860 99,617,851 -572,571 6.91% 1,380,697,457
2017-03-30 2017-03-28 13.836 100,190,422 +227,144 6.95% 1,386,251,382
2017-03-29 2017-03-27 13.884 99,963,278 +850,528 7.04% 1,387,861,530
2017-03-28 2017-03-24 13.884 99,112,750 +1,399,710 6.98% 1,376,053,043
2017-03-27 2017-03-23 13.741 97,713,040 +420,637 6.88% 1,342,681,994
2017-03-24 2017-03-22 13.717 97,292,403 -74,444 6.85% 1,334,589,012
2017-03-22 2017-03-20 13.741 97,366,847 +4,458,749 6.85% 1,337,924,931
2017-03-21 2017-03-17 13.741 92,908,098 +1,682,379 6.54% 1,276,656,937
2017-03-20 2017-03-16 13.907 91,225,719 -1,682,547 6.42% 1,268,720,516
2017-03-17 2017-03-15 13.741 92,908,266 +92,908,266 6.54% 1,276,659,245
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top