History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 14.950 0 +0
2025-10-09 2025-10-06 15.000 0 +0
2025-10-08 2025-10-03 15.090 0 +0
2025-10-06 2025-10-02 15.200 0 +0
2025-10-03 2025-09-30 15.040 0 +0
2025-10-02 2025-09-29 15.110 0 +0
2025-09-30 2025-09-26 14.830 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.020 0 +0
2025-09-25 2025-09-23 14.950 0 +0
2025-09-24 2025-09-22 14.890 0 +0
2025-09-23 2025-09-19 14.920 0 +0
2025-09-22 2025-09-18 14.890 0 +0
2025-09-19 2025-09-17 15.130 0 +0
2025-09-18 2025-09-16 14.990 0 +0
2025-09-17 2025-09-15 15.080 0 +0
2025-09-16 2025-09-12 15.010 0 +0
2025-09-15 2025-09-11 15.090 0 +0
2025-09-12 2025-09-10 14.780 0 +0
2025-09-11 2025-09-09 14.720 0 +0
2025-09-10 2025-09-08 14.740 0 +0
2025-09-09 2025-09-05 14.730 0 +0
2025-09-08 2025-09-04 14.460 0 +0
2025-09-05 2025-09-03 14.660 0 +0
2025-09-04 2025-09-02 14.800 0 +0
2025-09-03 2025-09-01 14.800 0 +0
2025-09-02 2025-08-29 14.860 0 +0
2025-09-01 2025-08-28 14.650 0 +0
2025-08-29 2025-08-27 14.490 0 +0
2025-08-28 2025-08-26 14.850 0 +0
2025-08-27 2025-08-25 14.970 0 +0
2025-08-26 2025-08-22 14.640 0 +0
2025-08-25 2025-08-21 14.330 0 +0
2025-08-22 2025-08-20 14.250 0 +0
2025-08-21 2025-08-19 14.090 0 +0
2025-08-20 2025-08-18 14.160 0 +0
2025-08-19 2025-08-15 14.090 0 +0
2025-08-18 2025-08-14 14.150 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.950 0 +0
2025-08-13 2025-08-11 13.830 0 +0
2025-08-12 2025-08-08 13.830 0 +0
2025-08-11 2025-08-07 13.890 0 +0
2025-08-08 2025-08-06 13.790 0 +0
2025-08-07 2025-08-05 13.790 0 +0
2025-08-06 2025-08-04 13.750 0 +0
2025-08-05 2025-08-01 13.560 0 +0
2025-08-04 2025-07-31 13.670 0 +0
2025-08-01 2025-07-30 13.920 0 +0
2025-07-31 2025-07-29 13.950 0 +0
2025-07-30 2025-07-28 13.930 0 +0
2025-07-29 2025-07-25 13.900 0 +0
2025-07-28 2025-07-24 14.010 0 +0
2025-07-25 2025-07-23 13.980 0 +0
2025-07-24 2025-07-22 13.910 0 +0
2025-07-23 2025-07-21 13.790 0 +0
2025-07-22 2025-07-18 13.750 0 +0
2025-07-21 2025-07-17 13.600 0 +0
2025-07-18 2025-07-16 13.600 0 +0
2025-07-17 2025-07-15 13.670 0 +0
2025-07-16 2025-07-14 13.740 0 +0
2025-07-15 2025-07-11 13.700 0 +0
2025-07-14 2025-07-10 13.730 0 +0
2025-07-11 2025-07-09 13.630 0 +0
2025-07-10 2025-07-08 13.630 0 +0
2025-07-09 2025-07-07 13.540 0 +0
2025-07-08 2025-07-04 13.620 0 +0
2025-07-07 2025-07-03 13.510 0 +0
2025-07-04 2025-07-02 13.420 0 +0
2025-07-03 2025-06-30 13.330 0 +0
2025-07-02 2025-06-27 13.400 0 +0
2025-06-30 2025-06-26 13.520 0 +0
2025-06-27 2025-06-25 13.500 0 +0
2025-06-26 2025-06-24 13.280 0 +0
2025-06-25 2025-06-23 13.190 0 +0
2025-06-24 2025-06-20 13.140 0 +0
2025-06-23 2025-06-19 13.080 0 +0
2025-06-20 2025-06-18 13.160 0 +0
2025-06-19 2025-06-17 13.170 0 +0
2025-06-18 2025-06-16 13.180 0 +0
2025-06-17 2025-06-13 13.120 0 +0
2025-06-16 2025-06-12 13.120 0 +0
2025-06-13 2025-06-11 13.200 0 +0
2025-06-12 2025-06-10 13.100 0 +0
2025-06-11 2025-06-09 13.170 0 +0
2025-06-10 2025-06-06 13.170 0 +0
2025-06-09 2025-06-05 13.170 0 +0
2025-06-06 2025-06-04 13.120 0 +0
2025-06-05 2025-06-03 13.100 0 +0
2025-06-04 2025-06-02 13.000 0 +0
2025-06-03 2025-05-30 13.060 0 +0
2025-06-02 2025-05-29 13.100 0 +0
2025-05-30 2025-05-28 13.080 0 +0
2025-05-29 2025-05-27 13.110 0 +0
2025-05-28 2025-05-26 13.180 0 +0
2025-05-27 2025-05-23 13.360 0 +0
2025-05-26 2025-05-22 13.360 0 +0
2025-05-23 2025-05-21 13.450 0 +0
2025-05-22 2025-05-20 13.250 0 +0
2025-05-21 2025-05-19 13.170 0 +0
2025-05-20 2025-05-16 13.240 0 +0
2025-05-19 2025-05-15 13.340 0 +0
2025-05-16 2025-05-14 13.400 0 +0
2025-05-15 2025-05-13 13.180 0 +0
2025-05-14 2025-05-12 13.230 0 +0
2025-05-13 2025-05-09 12.900 0 +0
2025-05-12 2025-05-08 12.740 0 +0
2025-05-09 2025-05-07 12.700 0 +0
2025-05-08 2025-05-06 12.600 0 +0
2025-05-07 2025-05-02 12.640 0 +0
2025-05-06 2025-04-30 12.530 0 +0
2025-05-02 2025-04-29 12.560 0 +0
2025-04-30 2025-04-28 12.560 0 +0
2025-04-29 2025-04-25 12.610 0 +0
2025-04-28 2025-04-24 12.600 0 +0
2025-04-25 2025-04-23 12.570 0 +0
2025-04-24 2025-04-22 12.560 0 +0
2025-04-23 2025-04-17 12.510 0 +0
2025-04-22 2025-04-16 12.280 0 +0
2025-04-17 2025-04-15 12.400 0 +0
2025-04-16 2025-04-14 12.370 0 +0
2025-04-15 2025-04-11 12.310 0 +0
2025-04-14 2025-04-10 12.000 0 +0
2025-04-11 2025-04-09 11.950 0 +0
2025-04-10 2025-04-08 11.820 0 +0
2025-04-09 2025-04-07 11.400 0 +0
2025-04-08 2025-04-03 12.630 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.680 0 +0
2025-04-02 2025-03-31 12.770 0 +0
2025-04-01 2025-03-28 12.820 0 +0
2025-03-31 2025-03-27 12.890 0 +0
2025-03-28 2025-03-26 12.840 0 +0
2025-03-27 2025-03-25 12.850 0 +0
2025-03-26 2025-03-24 12.960 0 +0
2025-03-25 2025-03-21 12.810 0 +0
2025-03-24 2025-03-20 13.070 0 +0
2025-03-21 2025-03-19 13.230 0 +0
2025-03-20 2025-03-18 13.150 0 +0
2025-03-19 2025-03-17 13.170 0 +0
2025-03-18 2025-03-14 13.210 0 +0
2025-03-17 2025-03-13 12.730 0 +0
2025-03-14 2025-03-12 12.750 0 +0
2025-03-13 2025-03-11 12.720 0 +0
2025-03-12 2025-03-10 12.640 0 +0
2025-03-11 2025-03-07 12.780 0 +0
2025-03-10 2025-03-06 12.780 0 +0
2025-03-07 2025-03-05 12.600 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.600 0 +0
2025-03-04 2025-02-28 12.600 0 +0
2025-03-03 2025-02-27 12.830 0 +0
2025-02-28 2025-02-26 12.760 0 +0
2025-02-27 2025-02-25 12.790 0 +0
2025-02-26 2025-02-24 12.850 0 +0
2025-02-25 2025-02-21 12.920 0 +0
2025-02-24 2025-02-20 12.750 0 +0
2025-02-21 2025-02-19 12.790 0 +0
2025-02-20 2025-02-18 12.790 0 +0
2025-02-19 2025-02-17 12.790 0 +0
2025-02-18 2025-02-14 12.920 0 +0
2025-02-17 2025-02-13 12.590 0 +0
2025-02-14 2025-02-12 12.610 0 +0
2025-02-13 2025-02-11 12.440 0 +0
2025-02-12 2025-02-10 12.480 0 +0
2025-02-11 2025-02-07 12.540 0 +0
2025-02-10 2025-02-06 12.360 0 +0
2025-02-07 2025-02-05 12.290 0 +0
2025-02-06 2025-02-04 12.490 0 +0
2025-02-05 2025-02-03 12.260 0 +0
2025-02-04 2025-01-28 12.430 0 +0
2025-02-03 2025-01-24 12.440 0 +0
2025-01-27 2025-01-23 12.360 0 +0
2025-01-24 2025-01-22 12.260 0 +0
2025-01-23 2025-01-21 12.430 0 +0
2025-01-22 2025-01-20 12.380 0 +0
2025-01-21 2025-01-17 12.290 0 +0
2025-01-20 2025-01-16 12.280 0 +0
2025-01-17 2025-01-15 12.320 0 +0
2025-01-16 2025-01-14 12.350 0 +0
2025-01-15 2025-01-13 12.070 0 +0
2025-01-14 2025-01-10 12.100 0 +0
2025-01-13 2025-01-09 12.230 0 +0
2025-01-10 2025-01-08 12.280 0 +0
2025-01-09 2025-01-07 12.320 0 +0
2025-01-08 2025-01-06 12.260 0 +0
2025-01-07 2025-01-03 12.330 0 +0
2025-01-06 2025-01-02 12.460 0 +0
2025-01-03 2024-12-31 12.920 0 +0
2025-01-02 2024-12-27 12.900 0 +0
2024-12-30 2024-12-24 12.890 0 +0
2024-12-27 2024-12-20 12.700 0 +0
2024-12-23 2024-12-19 12.710 0 +0
2024-12-20 2024-12-18 13.520 0 +0
2024-12-19 2024-12-17 13.459 0 +0
2024-12-18 2024-12-16 13.387 0 +0
2024-12-17 2024-12-13 13.377 0 +0
2024-12-16 2024-12-12 13.756 0 +0
2024-12-13 2024-12-11 13.572 0 +0
2024-12-12 2024-12-10 13.736 0 +0
2024-12-11 2024-12-09 14.054 0 +0
2024-12-10 2024-12-06 13.551 0 +0
2024-12-09 2024-12-05 13.356 0 +0
2024-12-06 2024-12-04 13.418 0 +0
2024-12-05 2024-12-03 13.407 0 +0
2024-12-04 2024-12-02 13.325 0 +0
2024-12-03 2024-11-29 13.325 0 +0
2024-12-02 2024-11-28 13.140 0 +0
2024-11-29 2024-11-27 13.366 0 +0
2024-11-28 2024-11-26 13.089 0 +0
2024-11-27 2024-11-25 13.110 0 +0
2024-11-26 2024-11-22 13.305 0 +0
2024-11-25 2024-11-21 13.572 0 +0
2024-11-22 2024-11-20 13.592 0 +0
2024-11-21 2024-11-19 13.572 0 +0
2024-11-20 2024-11-18 13.520 0 +0
2024-11-19 2024-11-15 13.490 0 +0
2024-11-18 2024-11-14 13.623 0 +0
2024-11-15 2024-11-13 13.839 0 +0
2024-11-14 2024-11-12 13.695 0 +0
2024-11-13 2024-11-11 13.910 0 +0
2024-11-12 2024-11-08 14.095 0 +0
2024-11-11 2024-11-07 14.383 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.208 0 +0
2024-11-06 2024-11-04 13.890 0 +0
2024-11-05 2024-11-01 13.715 0 +0
2024-11-04 2024-10-31 13.520 0 +0
2024-11-01 2024-10-30 13.592 0 +0
2024-10-31 2024-10-29 13.726 0 +0
2024-10-30 2024-10-28 13.828 0 +0
2024-10-29 2024-10-25 13.869 0 +0
2024-10-28 2024-10-24 13.890 0 +0
2024-10-25 2024-10-23 14.003 0 +0
2024-10-24 2024-10-22 13.931 0 +0
2024-10-23 2024-10-21 13.890 0 +0
2024-10-22 2024-10-18 14.105 0 +0
2024-10-21 2024-10-17 13.397 0 +0
2024-10-18 2024-10-16 13.685 0 +0
2024-10-17 2024-10-15 13.808 0 +0
2024-10-16 2024-10-14 14.270 0 +0
2024-10-15 2024-10-10 14.413 0 +0
2024-10-14 2024-10-09 13.869 0 +0
2024-10-10 2024-10-08 14.763 0 +0
2024-10-09 2024-10-07 16.610 0 +0
2024-10-08 2024-10-04 16.025 0 +0
2024-10-07 2024-10-03 15.635 0 +0
2024-10-04 2024-10-02 15.686 0 +0
2024-10-03 2024-09-30 14.598 0 +0
2024-10-02 2024-09-27 13.951 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.668 0 +0
2024-09-26 2024-09-24 12.463 0 +0
2024-09-25 2024-09-23 11.744 0 +0
2024-09-24 2024-09-20 11.683 0 +0
2024-09-23 2024-09-19 11.652 0 +0
2024-09-20 2024-09-17 11.601 0 +0
2024-09-19 2024-09-16 11.560 0 +0
2024-09-17 2024-09-13 11.529 0 +0
2024-09-16 2024-09-12 11.539 0 +0
2024-09-13 2024-09-11 11.601 0 +0
2024-09-12 2024-09-10 11.621 0 +0
2024-09-11 2024-09-09 11.621 0 +0
2024-09-10 2024-09-05 11.878 0 +0
2024-09-09 2024-09-04 11.857 0 +0
2024-09-05 2024-09-03 11.919 0 +0
2024-09-04 2024-09-02 11.960 0 +0
2024-09-03 2024-08-30 12.196 0 +0
2024-09-02 2024-08-29 12.011 0 +0
2024-08-30 2024-08-28 12.021 0 +0
2024-08-29 2024-08-27 12.175 0 +0
2024-08-28 2024-08-26 12.175 0 +0
2024-08-27 2024-08-23 12.196 0 +0
2024-08-26 2024-08-22 12.165 0 +0
2024-08-23 2024-08-21 12.073 0 +0
2024-08-22 2024-08-20 12.114 0 +0
2024-08-21 2024-08-19 12.134 0 +0
2024-08-20 2024-08-16 12.042 0 +0
2024-08-19 2024-08-15 11.980 0 +0
2024-08-16 2024-08-14 11.867 0 +0
2024-08-15 2024-08-13 11.867 0 +0
2024-08-14 2024-08-12 11.878 0 +0
2024-08-13 2024-08-09 11.909 0 +0
2024-08-12 2024-08-08 11.826 0 +0
2024-08-09 2024-08-07 11.806 0 +0
2024-08-08 2024-08-06 11.898 0 +0
2024-08-07 2024-08-05 11.960 0 +0
2024-08-06 2024-08-02 11.919 0 +0
2024-08-05 2024-08-01 11.970 0 +0
2024-08-02 2024-07-31 12.042 0 +0
2024-08-01 2024-07-30 11.867 0 +0
2024-07-31 2024-07-29 11.919 0 +0
2024-07-30 2024-07-26 11.970 0 +0
2024-07-29 2024-07-25 12.052 0 +0
2024-07-26 2024-07-24 12.114 0 +0
2024-07-25 2024-07-23 12.083 0 +0
2024-07-24 2024-07-22 12.217 0 +0
2024-07-23 2024-07-19 12.278 0 +0
2024-07-22 2024-07-18 12.360 0 +0
2024-07-19 2024-07-17 12.288 0 +0
2024-07-18 2024-07-16 12.175 0 +0
2024-07-17 2024-07-15 12.186 0 +0
2024-07-16 2024-07-12 12.145 0 +0
2024-07-15 2024-07-11 12.093 0 +0
2024-07-12 2024-07-10 11.991 0 +0
2024-07-11 2024-07-09 12.011 0 +0
2024-07-10 2024-07-08 11.909 0 +0
2024-07-09 2024-07-05 11.950 0 +0
2024-07-08 2024-07-04 12.093 0 +0
2024-07-05 2024-07-03 12.073 0 +0
2024-07-04 2024-07-02 12.052 0 +0
2024-07-03 2024-06-28 11.960 0 +0
2024-07-02 2024-06-27 11.960 0 +0
2024-06-28 2024-06-26 11.980 0 +0
2024-06-27 2024-06-25 12.021 0 +0
2024-06-26 2024-06-24 12.032 0 +0
2024-06-25 2024-06-21 11.960 0 +0
2024-06-24 2024-06-20 12.073 0 +0
2024-06-21 2024-06-19 12.145 0 +0
2024-06-20 2024-06-18 12.124 0 +0
2024-06-19 2024-06-17 12.145 0 +0
2024-06-18 2024-06-14 12.155 0 +0
2024-06-17 2024-06-13 12.093 0 +0
2024-06-14 2024-06-12 12.124 0 +0
2024-06-13 2024-06-11 12.175 0 +0
2024-06-12 2024-06-07 12.340 0 +0
2024-06-11 2024-06-06 12.494 0 +0
2024-06-07 2024-06-05 12.422 0 +0
2024-06-06 2024-06-04 12.422 0 +0
2024-06-05 2024-06-03 12.340 0 +0
2024-06-04 2024-05-31 12.401 0 +0
2024-06-03 2024-05-30 12.371 0 +0
2024-05-31 2024-05-29 12.483 0 +0
2024-05-30 2024-05-28 12.483 0 +0
2024-05-29 2024-05-27 12.525 0 +0
2024-05-28 2024-05-24 12.422 0 +0
2024-05-27 2024-05-23 12.576 0 +0
2024-05-24 2024-05-22 12.679 0 +0
2024-05-23 2024-05-21 12.699 0 +0
2024-05-22 2024-05-20 12.833 0 +0
2024-05-21 2024-05-17 12.812 0 +0
2024-05-20 2024-05-16 12.566 0 +0
2024-05-17 2024-05-14 12.535 0 +0
2024-05-16 2024-05-13 12.555 0 +0
2024-05-14 2024-05-10 12.648 0 +0
2024-05-13 2024-05-09 12.648 0 +0
2024-05-10 2024-05-08 12.596 0 +0
2024-05-09 2024-05-07 12.699 0 +0
2024-05-08 2024-05-06 12.627 0 +0
2024-05-07 2024-05-03 12.740 0 +0
2024-05-06 2024-05-02 12.637 0 +0
2024-05-03 2024-04-30 12.463 0 +0
2024-05-02 2024-04-29 12.483 0 +0
2024-04-30 2024-04-26 12.381 0 +0
2024-04-29 2024-04-25 12.206 0 +0
2024-04-26 2024-04-24 12.196 0 +0
2024-04-25 2024-04-23 12.165 0 +0
2024-04-24 2024-04-22 12.145 0 +0
2024-04-23 2024-04-19 12.134 0 +0
2024-04-22 2024-04-18 12.186 0 +0
2024-04-19 2024-04-17 12.165 0 +0
2024-04-18 2024-04-16 12.001 0 +0
2024-04-17 2024-04-15 12.114 0 +0
2024-04-16 2024-04-12 11.847 0 +0
2024-04-15 2024-04-11 12.052 0 +0
2024-04-12 2024-04-10 12.021 0 +0
2024-04-11 2024-04-09 11.980 0 +0
2024-04-10 2024-04-08 12.104 0 +0
2024-04-09 2024-04-05 12.155 0 +0
2024-04-08 2024-04-03 12.145 0 +0
2024-04-05 2024-04-02 12.134 0 +0
2024-04-03 2024-03-28 12.052 0 +0
2024-04-02 2024-03-27 12.021 0 +0
2024-03-28 2024-03-26 12.114 0 +0
2024-03-27 2024-03-25 12.032 0 +0
2024-03-26 2024-03-22 12.032 0 +0
2024-03-25 2024-03-21 12.258 0 +0
2024-03-22 2024-03-20 12.237 0 +0
2024-03-21 2024-03-19 12.165 0 +0
2024-03-20 2024-03-18 12.217 0 +0
2024-03-19 2024-03-15 12.155 0 +0
2024-03-18 2024-03-14 12.145 0 +0
2024-03-15 2024-03-13 12.175 0 +0
2024-03-14 2024-03-12 12.268 0 +0
2024-03-13 2024-03-11 12.217 0 +0
2024-03-12 2024-03-08 11.980 0 +0
2024-03-11 2024-03-07 11.919 0 +0
2024-03-08 2024-03-06 11.980 0 +0
2024-03-07 2024-03-05 12.032 0 +0
2024-03-06 2024-03-04 11.898 0 +0
2024-03-05 2024-03-01 11.980 0 +0
2024-03-04 2024-02-29 11.919 0 +0
2024-03-01 2024-02-28 11.755 0 +0
2024-02-29 2024-02-27 11.888 0 +0
2024-02-28 2024-02-26 11.826 0 +0
2024-02-27 2024-02-23 12.083 0 +0
2024-02-26 2024-02-22 12.063 0 +0
2024-02-23 2024-02-21 11.960 0 +0
2024-02-22 2024-02-20 11.683 0 +0
2024-02-21 2024-02-19 11.662 0 +0
2024-02-20 2024-02-16 11.775 0 +0
2024-02-19 2024-02-15 11.570 0 +0
2024-02-16 2024-02-14 11.518 0 +0
2024-02-15 2024-02-09 11.457 0 +0
2024-02-14 2024-02-07 11.529 0 +0
2024-02-08 2024-02-06 11.508 0 +0
2024-02-07 2024-02-05 11.108 0 +0
2024-02-06 2024-02-02 10.923 0 +0
2024-02-05 2024-02-01 11.067 0 +0
2024-02-02 2024-01-31 11.056 0 +0
2024-02-01 2024-01-30 11.087 0 +0
2024-01-31 2024-01-29 11.313 0 +0
2024-01-30 2024-01-26 11.313 0 +0
2024-01-29 2024-01-25 11.354 0 +0
2024-01-26 2024-01-24 11.241 0 +0
2024-01-25 2024-01-23 11.046 0 +0
2024-01-24 2024-01-22 10.902 0 +0
2024-01-23 2024-01-19 11.046 0 +0
2024-01-22 2024-01-18 10.913 0 +0
2024-01-19 2024-01-17 10.800 0 +0
2024-01-18 2024-01-16 11.087 0 +0
2024-01-17 2024-01-15 11.046 0 +0
2024-01-16 2024-01-12 11.087 0 +0
2024-01-15 2024-01-11 11.118 0 +0
2024-01-12 2024-01-10 11.067 0 +0
2024-01-11 2024-01-09 11.108 0 +0
2024-01-10 2024-01-08 11.108 0 +0
2024-01-09 2024-01-05 11.231 0 +0
2024-01-08 2024-01-04 11.303 0 +0
2024-01-05 2024-01-03 11.395 0 +0
2024-01-04 2024-01-02 11.560 0 +0
2024-01-03 2023-12-29 11.631 0 +0
2024-01-02 2023-12-28 11.642 0 +0
2023-12-29 2023-12-27 11.282 0 +0
2023-12-28 2023-12-22 11.241 0 +0
2023-12-27 2023-12-21 11.313 0 +0
2023-12-22 2023-12-20 11.943 0 +0
2023-12-21 2023-12-19 12.007 0 +0
2023-12-20 2023-12-18 12.049 0 +0
2023-12-19 2023-12-15 12.134 0 +0
2023-12-18 2023-12-14 12.028 0 +0
2023-12-15 2023-12-13 12.028 0 +0
2023-12-14 2023-12-12 12.272 0 +0
2023-12-13 2023-12-11 12.155 0 +0
2023-12-12 2023-12-08 12.134 0 +0
2023-12-11 2023-12-07 12.251 0 +0
2023-12-08 2023-12-06 12.251 0 +0
2023-12-07 2023-12-05 12.251 0 +0
2023-12-06 2023-12-04 12.474 0 +0
2023-12-05 2023-12-01 12.538 0 +0
2023-12-04 2023-11-30 12.687 0 +0
2023-12-01 2023-11-29 12.612 0 +0
2023-11-30 2023-11-28 12.666 0 +0
2023-11-29 2023-11-27 12.729 0 +0
2023-11-28 2023-11-24 12.782 0 +0
2023-11-27 2023-11-23 12.974 0 +0
2023-11-24 2023-11-22 12.889 0 +0
2023-11-23 2023-11-21 12.931 0 +0
2023-11-22 2023-11-20 12.846 0 +0
2023-11-21 2023-11-17 12.655 0 +0
2023-11-20 2023-11-16 12.719 0 +0
2023-11-17 2023-11-15 12.857 0 +0
2023-11-16 2023-11-14 12.666 0 +0
2023-11-15 2023-11-13 12.729 0 +0
2023-11-14 2023-11-10 12.687 0 +0
2023-11-13 2023-11-09 12.836 0 +0
2023-11-10 2023-11-08 12.857 0 +0
2023-11-09 2023-11-07 12.889 0 +0
2023-11-08 2023-11-06 12.974 0 +0
2023-11-07 2023-11-03 12.836 0 +0
2023-11-06 2023-11-02 12.708 0 +0
2023-11-03 2023-11-01 12.751 0 +0
2023-11-02 2023-10-31 12.623 0 +0
2023-11-01 2023-10-30 12.697 0 +0
2023-10-31 2023-10-27 12.570 0 +0
2023-10-30 2023-10-26 12.517 0 +0
2023-10-27 2023-10-25 12.421 0 +0
2023-10-26 2023-10-24 12.368 0 +0
2023-10-25 2023-10-20 12.411 0 +0
2023-10-24 2023-10-19 12.496 0 +0
2023-10-20 2023-10-18 12.857 0 +0
2023-10-19 2023-10-17 12.857 0 +0
2023-10-18 2023-10-16 12.793 0 +0
2023-10-17 2023-10-13 12.963 0 +0
2023-10-16 2023-10-12 13.101 0 +0
2023-10-13 2023-10-11 13.006 0 +0
2023-10-12 2023-10-10 12.963 0 +0
2023-10-11 2023-10-09 13.059 0 +0
2023-10-10 2023-10-06 12.984 0 +0
2023-10-09 2023-10-05 12.899 0 +0
2023-10-06 2023-10-04 12.857 0 +0
2023-10-05 2023-10-03 12.995 0 +0
2023-10-04 2023-09-29 13.271 0 +0
2023-10-03 2023-09-28 13.112 0 +0
2023-09-29 2023-09-27 13.176 0 +0
2023-09-28 2023-09-26 13.197 0 +0
2023-09-27 2023-09-25 13.303 0 +0
2023-09-26 2023-09-22 13.452 0 +0
2023-09-25 2023-09-21 13.122 0 +0
2023-09-22 2023-09-20 13.261 0 +0
2023-09-21 2023-09-19 13.346 0 +0
2023-09-20 2023-09-18 13.346 0 +0
2023-09-19 2023-09-15 13.292 0 +0
2023-09-18 2023-09-14 13.367 0 +0
2023-09-15 2023-09-13 13.324 0 +0
2023-09-14 2023-09-12 13.367 0 +0
2023-09-13 2023-09-11 13.484 0 +0
2023-09-12 2023-09-07 13.388 0 +0
2023-09-11 2023-09-06 13.579 0 +0
2023-09-07 2023-09-05 13.601 0 +0
2023-09-06 2023-09-04 13.728 0 +0
2023-09-05 2023-08-31 13.399 0 +0
2023-09-04 2023-08-30 13.409 0 +0
2023-08-31 2023-08-29 13.473 0 +0
2023-08-30 2023-08-28 13.399 0 +0
2023-08-29 2023-08-25 13.271 0 +0
2023-08-28 2023-08-24 13.303 0 +0
2023-08-25 2023-08-23 13.133 0 +0
2023-08-24 2023-08-22 13.261 0 +0
2023-08-23 2023-08-21 13.133 0 +0
2023-08-22 2023-08-18 13.292 0 +0
2023-08-21 2023-08-17 13.388 0 +0
2023-08-18 2023-08-16 13.399 0 +0
2023-08-17 2023-08-15 13.431 0 +0
2023-08-16 2023-08-14 13.462 0 +0
2023-08-15 2023-08-11 13.707 0 +0
2023-08-14 2023-08-10 14.111 0 +0
2023-08-11 2023-08-09 14.121 0 +0
2023-08-10 2023-08-08 14.057 0 +0
2023-08-09 2023-08-07 14.142 0 +0
2023-08-08 2023-08-04 14.259 0 +0
2023-08-07 2023-08-03 14.079 0 +0
2023-08-04 2023-08-02 14.015 0 +0
2023-08-03 2023-08-01 14.238 0 +0
2023-08-02 2023-07-31 14.387 0 +0
2023-08-01 2023-07-28 14.281 0 +0
2023-07-31 2023-07-27 14.004 0 +0
2023-07-28 2023-07-26 13.941 0 +0
2023-07-27 2023-07-25 14.015 0 +0
2023-07-26 2023-07-24 13.367 0 +0
2023-07-25 2023-07-21 13.494 0 +0
2023-07-24 2023-07-20 13.388 0 +0
2023-07-21 2023-07-19 13.473 0 +0
2023-07-20 2023-07-18 13.547 0 +0
2023-07-19 2023-07-14 13.771 0 +0
2023-07-18 2023-07-13 13.739 0 +0
2023-07-14 2023-07-12 13.409 0 +0
2023-07-13 2023-07-11 13.346 0 +0
2023-07-12 2023-07-10 13.239 0 +0
2023-07-11 2023-07-07 13.144 0 +0
2023-07-10 2023-07-06 13.197 0 +0
2023-07-07 2023-07-05 13.282 0 +0
2023-07-06 2023-07-04 13.494 0 +0
2023-07-05 2023-07-03 13.399 0 +0
2023-07-04 2023-06-30 13.154 0 +0
2023-07-03 2023-06-29 13.154 0 +0
2023-06-30 2023-06-28 13.261 0 +0
2023-06-29 2023-06-27 13.271 0 +0
2023-06-28 2023-06-26 13.144 0 +0
2023-06-27 2023-06-23 13.239 0 +0
2023-06-26 2023-06-21 13.462 0 +0
2023-06-23 2023-06-20 13.558 0 +0
2023-06-21 2023-06-19 13.728 0 +0
2023-06-20 2023-06-16 13.845 0 +0
2023-06-19 2023-06-15 13.802 0 +0
2023-06-16 2023-06-14 13.505 0 +0
2023-06-15 2023-06-13 13.462 0 +0
2023-06-14 2023-06-12 13.409 0 +0
2023-06-13 2023-06-09 13.409 0 +0
2023-06-12 2023-06-08 13.346 0 +0
2023-06-09 2023-06-07 13.324 0 +0
2023-06-08 2023-06-06 13.324 0 +0
2023-06-07 2023-06-05 13.388 0 +0
2023-06-06 2023-06-02 13.537 0 +0
2023-06-05 2023-06-01 13.261 0 +0
2023-06-02 2023-05-31 13.197 0 +0
2023-06-01 2023-05-30 13.420 0 +0
2023-05-31 2023-05-29 13.473 0 +0
2023-05-30 2023-05-25 13.590 0 +0
2023-05-29 2023-05-24 13.771 0 +0
2023-05-25 2023-05-23 13.877 0 +0
2023-05-24 2023-05-22 14.121 0 +0
2023-05-23 2023-05-19 13.983 0 +0
2023-05-22 2023-05-18 14.057 0 +0
2023-05-19 2023-05-17 14.079 0 +0
2023-05-18 2023-05-16 14.355 0 +0
2023-05-17 2023-05-15 14.429 0 +0
2023-05-16 2023-05-12 14.259 0 +0
2023-05-15 2023-05-11 14.451 0 +0
2023-05-12 2023-05-10 14.440 0 +0
2023-05-11 2023-05-09 14.589 0 +0
2023-05-10 2023-05-08 14.737 0 +0
2023-05-09 2023-05-05 14.557 0 +0
2023-05-08 2023-05-04 14.557 0 +0
2023-05-05 2023-05-03 14.376 0 +0
2023-05-04 2023-05-02 14.408 0 +0
2023-05-03 2023-04-28 14.504 0 +0
2023-05-02 2023-04-27 14.387 0 +0
2023-04-28 2023-04-26 14.249 0 +0
2023-04-27 2023-04-25 14.217 0 +0
2023-04-26 2023-04-24 14.291 0 +0
2023-04-25 2023-04-21 14.408 0 +0
2023-04-24 2023-04-20 14.663 0 +0
2023-04-21 2023-04-19 14.706 0 +0
2023-04-20 2023-04-18 14.876 0 +0
2023-04-19 2023-04-17 14.854 0 +0
2023-04-18 2023-04-14 14.589 0 +0
2023-04-17 2023-04-13 14.514 0 +0
2023-04-14 2023-04-12 14.451 0 +0
2023-04-13 2023-04-11 14.557 0 +0
2023-04-12 2023-04-06 14.599 0 +0
2023-04-11 2023-04-04 14.674 0 +0
2023-04-06 2023-04-03 14.642 0 +0
2023-04-04 2023-03-31 14.748 0 +0
2023-04-03 2023-03-30 14.706 0 +0
2023-03-31 2023-03-29 14.546 0 +0
2023-03-30 2023-03-28 14.578 0 +0
2023-03-29 2023-03-27 14.451 0 +0
2023-03-28 2023-03-24 14.663 0 +0
2023-03-27 2023-03-23 14.759 0 +0
2023-03-24 2023-03-22 14.451 0 +0
2023-03-23 2023-03-21 14.472 0 +0
2023-03-22 2023-03-20 14.249 0 +0
2023-03-21 2023-03-17 14.376 0 +0
2023-03-20 2023-03-16 14.302 0 +0
2023-03-17 2023-03-15 14.451 0 +0
2023-03-16 2023-03-14 14.419 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.142 0 +0
2023-03-13 2023-03-09 14.302 0 +0
2023-03-10 2023-03-08 14.429 0 +0
2023-03-09 2023-03-07 14.674 0 +0
2023-03-08 2023-03-06 14.844 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 14.939 0 +0
2023-03-03 2023-03-01 15.046 0 +0
2023-03-02 2023-02-28 14.599 0 +0
2023-03-01 2023-02-27 14.567 0 +0
2023-02-28 2023-02-24 14.642 0 +0
2023-02-27 2023-02-23 14.971 0 +0
2023-02-24 2023-02-22 14.971 0 +0
2023-02-23 2023-02-21 15.141 0 +0
2023-02-22 2023-02-20 15.173 0 +0
2023-02-21 2023-02-17 14.716 0 +0
2023-02-20 2023-02-16 15.109 0 +0
2023-02-17 2023-02-15 15.109 0 +0
2023-02-16 2023-02-14 15.354 0 +0
2023-02-15 2023-02-13 15.364 0 +0
2023-02-14 2023-02-10 15.216 0 +0
2023-02-13 2023-02-09 15.375 0 +0
2023-02-10 2023-02-08 15.205 0 +0
2023-02-09 2023-02-07 15.194 0 +0
2023-02-08 2023-02-06 15.131 0 +0
2023-02-07 2023-02-03 15.534 0 +0
2023-02-06 2023-02-02 15.768 0 +0
2023-02-03 2023-02-01 15.800 0 +0
2023-02-02 2023-01-31 15.736 0 +0
2023-02-01 2023-01-30 15.864 0 +0
2023-01-31 2023-01-27 16.299 0 +0
2023-01-30 2023-01-26 16.268 0 +0
2023-01-27 2023-01-20 15.768 0 +0
2023-01-26 2023-01-19 15.651 0 +0
2023-01-20 2023-01-18 15.683 0 +0
2023-01-19 2023-01-17 15.673 0 +0
2023-01-18 2023-01-16 15.938 0 +0
2023-01-17 2023-01-13 15.694 0 +0
2023-01-16 2023-01-12 15.301 0 +0
2023-01-13 2023-01-11 15.194 0 +0
2023-01-12 2023-01-10 15.162 0 +0
2023-01-11 2023-01-09 15.162 0 +0
2023-01-10 2023-01-06 14.907 0 +0
2023-01-09 2023-01-05 14.801 0 +0
2023-01-06 2023-01-04 14.440 0 +0
2023-01-05 2023-01-03 14.429 0 +0
2023-01-04 2022-12-30 14.238 0 +0
2023-01-03 2022-12-29 14.100 0 +0
2022-12-30 2022-12-28 14.227 0 +0
2022-12-29 2022-12-23 14.079 0 +0
2022-12-28 2022-12-22 14.132 0 +0
2022-12-23 2022-12-21 14.015 0 +0
2022-12-22 2022-12-20 14.576 0 +0
2022-12-21 2022-12-19 14.880 0 +0
2022-12-20 2022-12-16 15.000 0 +0
2022-12-19 2022-12-15 14.945 0 +0
2022-12-16 2022-12-14 15.054 0 +0
2022-12-15 2022-12-13 14.848 0 +0
2022-12-14 2022-12-12 14.848 0 +0
2022-12-13 2022-12-09 15.184 0 +0
2022-12-12 2022-12-08 14.902 0 +0
2022-12-09 2022-12-07 14.717 0 +0
2022-12-08 2022-12-06 14.826 0 +0
2022-12-07 2022-12-05 14.706 0 +0
2022-12-06 2022-12-02 14.282 0 +0
2022-12-05 2022-12-01 14.261 0 +0
2022-12-02 2022-11-30 14.141 0 +0
2022-12-01 2022-11-29 13.978 0 +0
2022-11-30 2022-11-28 13.326 0 +0
2022-11-29 2022-11-25 13.608 0 +0
2022-11-28 2022-11-24 13.543 0 +0
2022-11-25 2022-11-23 13.587 0 +0
2022-11-24 2022-11-22 13.565 0 +0
2022-11-23 2022-11-21 13.467 0 +0
2022-11-22 2022-11-18 13.739 0 +0
2022-11-21 2022-11-17 13.771 0 +0
2022-11-18 2022-11-16 14.021 0 +0
2022-11-17 2022-11-15 14.163 0 +0
2022-11-16 2022-11-14 13.924 0 +0
2022-11-15 2022-11-11 13.826 0 +0
2022-11-14 2022-11-10 13.076 0 +0
2022-11-11 2022-11-09 13.141 0 +0
2022-11-10 2022-11-08 13.261 0 +0
2022-11-09 2022-11-07 13.348 0 +0
2022-11-08 2022-11-04 13.228 0 +0
2022-11-07 2022-11-03 12.674 0 +0
2022-11-04 2022-11-02 13.021 0 +0
2022-11-03 2022-11-01 12.728 0 +0
2022-11-02 2022-10-31 12.239 0 +0
2022-11-01 2022-10-28 12.532 0 +0
2022-10-31 2022-10-27 12.826 0 +0
2022-10-28 2022-10-26 13.065 0 +0
2022-10-27 2022-10-25 12.924 0 +0
2022-10-26 2022-10-24 12.967 0 +0
2022-10-25 2022-10-21 13.554 0 +0
2022-10-24 2022-10-20 13.641 0 +0
2022-10-21 2022-10-19 13.771 0 +0
2022-10-20 2022-10-18 14.195 0 +0
2022-10-19 2022-10-17 14.174 0 +0
2022-10-18 2022-10-14 14.217 0 +0
2022-10-17 2022-10-13 13.869 0 +0
2022-10-14 2022-10-12 14.065 0 +0
2022-10-13 2022-10-11 14.032 0 +0
2022-10-12 2022-10-10 14.098 0 +0
2022-10-11 2022-10-07 14.880 0 +0
2022-10-10 2022-10-06 15.184 0 +0
2022-10-07 2022-10-05 15.261 0 +0
2022-10-06 2022-10-03 14.271 0 +0
2022-10-05 2022-09-30 14.587 0 +0
2022-10-03 2022-09-29 14.380 0 +0
2022-09-30 2022-09-28 14.369 0 +0
2022-09-29 2022-09-27 14.608 0 +0
2022-09-28 2022-09-26 14.445 0 +0
2022-09-27 2022-09-23 14.467 0 +0
2022-09-26 2022-09-22 14.521 0 +0
2022-09-23 2022-09-21 14.717 0 +0
2022-09-22 2022-09-20 14.978 0 +0
2022-09-21 2022-09-19 14.934 0 +0
2022-09-20 2022-09-16 14.913 0 +0
2022-09-19 2022-09-15 15.326 0 +0
2022-09-16 2022-09-14 15.348 0 +0
2022-09-15 2022-09-13 15.630 0 +0
2022-09-14 2022-09-09 15.532 0 +0
2022-09-13 2022-09-08 15.141 0 +0
2022-09-09 2022-09-07 15.195 0 +0
2022-09-08 2022-09-06 15.271 0 +0
2022-09-07 2022-09-05 15.217 0 +0
2022-09-06 2022-09-02 15.358 0 +0
2022-09-05 2022-09-01 15.511 0 +0
2022-09-02 2022-08-31 15.684 0 +0
2022-09-01 2022-08-30 15.511 0 +0
2022-08-31 2022-08-29 15.543 0 +0
2022-08-30 2022-08-26 15.880 0 +0
2022-08-29 2022-08-25 15.891 0 +0
2022-08-26 2022-08-24 15.554 0 +0
2022-08-25 2022-08-23 15.804 0 +0
2022-08-24 2022-08-22 15.891 0 +0
2022-08-23 2022-08-19 15.967 0 +0
2022-08-22 2022-08-18 16.032 0 +0
2022-08-19 2022-08-17 16.217 0 +0
2022-08-18 2022-08-16 16.021 0 +0
2022-08-17 2022-08-15 16.108 0 +0
2022-08-16 2022-08-12 16.282 0 +0
2022-08-15 2022-08-11 16.184 0 +0
2022-08-12 2022-08-10 15.826 0 +0
2022-08-11 2022-08-09 15.978 0 +0
2022-08-10 2022-08-08 16.043 0 +0
2022-08-09 2022-08-05 16.141 0 +0
2022-08-08 2022-08-04 15.967 0 +0
2022-08-05 2022-08-03 15.782 0 +0
2022-08-04 2022-08-02 15.956 0 +0
2022-08-03 2022-08-01 16.195 0 +0
2022-08-02 2022-07-29 16.304 0 +0
2022-08-01 2022-07-28 16.478 0 +0
2022-07-29 2022-07-27 16.478 0 +0
2022-07-28 2022-07-26 16.695 0 +0
2022-07-27 2022-07-25 16.565 0 +0
2022-07-26 2022-07-22 16.554 0 +0
2022-07-25 2022-07-21 16.489 0 +0
2022-07-22 2022-07-20 16.684 0 +0
2022-07-21 2022-07-19 16.728 0 +0
2022-07-20 2022-07-18 16.847 0 +0
2022-07-19 2022-07-15 16.543 0 +0
2022-07-18 2022-07-14 16.880 0 +0
2022-07-15 2022-07-13 17.000 0 +0
2022-07-14 2022-07-12 16.913 0 +0
2022-07-13 2022-07-11 17.108 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.478 0 +0
2022-07-08 2022-07-06 17.391 0 +0
2022-07-07 2022-07-05 17.641 0 +0
2022-07-06 2022-07-04 17.619 0 +0
2022-07-05 2022-06-30 17.717 0 +0
2022-07-04 2022-06-29 17.413 0 +0
2022-06-30 2022-06-28 17.695 0 +0
2022-06-29 2022-06-27 17.576 0 +0
2022-06-28 2022-06-24 17.391 0 +0
2022-06-27 2022-06-23 17.021 0 +0
2022-06-24 2022-06-22 16.695 0 +0
2022-06-23 2022-06-21 16.989 0 +0
2022-06-22 2022-06-20 17.011 0 +0
2022-06-21 2022-06-17 16.847 0 +0
2022-06-20 2022-06-16 16.445 0 +0
2022-06-17 2022-06-15 16.608 0 +0
2022-06-16 2022-06-14 16.261 0 +0
2022-06-15 2022-06-13 16.065 0 +0
2022-06-14 2022-06-10 16.619 0 +0
2022-06-13 2022-06-09 16.380 0 +0
2022-06-10 2022-06-08 16.511 0 +0
2022-06-09 2022-06-07 16.402 0 +0
2022-06-08 2022-06-06 16.293 0 +0
2022-06-07 2022-06-02 16.032 0 +0
2022-06-06 2022-06-01 15.967 0 +0
2022-06-02 2022-05-31 16.076 0 +0
2022-06-01 2022-05-30 15.847 0 +0
2022-05-31 2022-05-27 15.532 0 +0
2022-05-30 2022-05-26 15.434 0 +0
2022-05-27 2022-05-25 15.587 0 +0
2022-05-26 2022-05-24 15.598 0 +0
2022-05-25 2022-05-23 15.815 0 +0
2022-05-24 2022-05-20 15.924 0 +0
2022-05-23 2022-05-19 15.315 0 +0
2022-05-20 2022-05-18 15.445 0 +0
2022-05-19 2022-05-17 15.521 0 +0
2022-05-18 2022-05-16 15.239 0 +0
2022-05-17 2022-05-13 15.380 0 +0
2022-05-16 2022-05-12 15.174 0 +0
2022-05-13 2022-05-11 15.380 0 +0
2022-05-12 2022-05-10 15.195 0 +0
2022-05-11 2022-05-06 15.304 0 +0
2022-05-10 2022-05-05 15.924 0 +0
2022-05-06 2022-05-04 15.880 0 +0
2022-05-05 2022-05-03 15.924 0 +0
2022-05-04 2022-04-29 16.130 0 +0
2022-05-03 2022-04-28 15.956 0 +0
2022-04-29 2022-04-27 15.815 0 +0
2022-04-28 2022-04-26 15.489 0 +0
2022-04-27 2022-04-25 15.402 0 +0
2022-04-26 2022-04-22 16.369 0 +0
2022-04-25 2022-04-21 16.369 0 +0
2022-04-22 2022-04-20 16.597 0 +0
2022-04-21 2022-04-19 16.913 0 +0
2022-04-20 2022-04-14 17.347 0 +0
2022-04-19 2022-04-13 17.130 0 +0
2022-04-14 2022-04-12 17.087 0 +0
2022-04-13 2022-04-11 16.771 0 +0
2022-04-12 2022-04-08 17.217 0 +0
2022-04-11 2022-04-07 17.141 0 +0
2022-04-08 2022-04-06 17.206 0 +0
2022-04-07 2022-04-04 17.337 0 +0
2022-04-06 2022-04-01 17.358 0 +0
2022-04-04 2022-03-31 17.076 0 +0
2022-04-01 2022-03-30 17.076 0 +0
2022-03-31 2022-03-29 16.587 0 +0
2022-03-30 2022-03-28 16.532 0 +0
2022-03-29 2022-03-25 16.739 0 +0
2022-03-28 2022-03-24 17.043 0 +0
2022-03-25 2022-03-23 17.065 0 +0
2022-03-24 2022-03-22 17.065 0 +0
2022-03-23 2022-03-21 16.967 0 +0
2022-03-22 2022-03-18 16.956 0 +0
2022-03-21 2022-03-17 16.924 0 +0
2022-03-18 2022-03-16 16.695 0 +0
2022-03-17 2022-03-15 15.391 0 +0
2022-03-16 2022-03-14 16.380 0 +0
2022-03-15 2022-03-11 17.228 0 +0
2022-03-14 2022-03-10 17.184 0 +0
2022-03-11 2022-03-09 16.924 0 +0
2022-03-10 2022-03-08 16.967 0 +0
2022-03-09 2022-03-07 17.206 0 +0
2022-03-08 2022-03-04 17.902 0 +0
2022-03-07 2022-03-03 18.250 0 +0
2022-03-04 2022-03-02 18.369 0 +0
2022-03-03 2022-03-01 18.576 0 +0
2022-03-02 2022-02-28 18.391 0 +0
2022-03-01 2022-02-25 18.315 0 +0
2022-02-28 2022-02-24 18.163 0 +0
2022-02-25 2022-02-23 18.565 0 +0
2022-02-24 2022-02-22 18.402 0 +0
2022-02-23 2022-02-21 18.760 0 +0
2022-02-22 2022-02-18 18.869 0 +0
2022-02-21 2022-02-17 18.782 0 +0
2022-02-18 2022-02-16 18.771 0 +0
2022-02-17 2022-02-15 18.576 0 +0
2022-02-16 2022-02-14 18.467 0 +0
2022-02-15 2022-02-11 18.717 0 +0
2022-02-14 2022-02-10 18.717 0 +0
2022-02-11 2022-02-09 18.739 0 +0
2022-02-10 2022-02-08 18.434 0 +0
2022-02-09 2022-02-07 18.565 0 +0
2022-02-08 2022-02-04 18.543 0 +0
2022-02-07 2022-01-31 18.250 0 +0
2022-02-04 2022-01-27 18.630 0 +0
2022-01-28 2022-01-26 18.880 0 +0
2022-01-27 2022-01-25 18.728 0 +0
2022-01-26 2022-01-24 19.108 0 +0
2022-01-25 2022-01-21 19.184 0 +0
2022-01-24 2022-01-20 19.271 0 +0
2022-01-21 2022-01-19 18.815 0 +0
2022-01-20 2022-01-18 18.891 0 +0
2022-01-19 2022-01-17 18.739 0 +0
2022-01-18 2022-01-14 18.663 0 +0
2022-01-17 2022-01-13 18.869 0 +0
2022-01-14 2022-01-12 19.163 0 +0
2022-01-13 2022-01-11 18.956 0 +0
2022-01-12 2022-01-10 19.043 0 +0
2022-01-11 2022-01-07 18.989 0 +0
2022-01-10 2022-01-06 19.010 0 +0
2022-01-07 2022-01-05 19.282 0 +0
2022-01-06 2022-01-04 19.326 0 +0
2022-01-05 2022-01-03 19.478 0 +0
2022-01-04 2021-12-31 19.347 0 +0
2022-01-03 2021-12-29 19.260 0 +0
2021-12-30 2021-12-28 19.717 0 +0
2021-12-29 2021-12-24 19.652 0 +0
2021-12-28 2021-12-22 19.489 0 +0
2021-12-23 2021-12-21 19.445 0 +0
2021-12-22 2021-12-20 20.176 0 +0
2021-12-21 2021-12-17 20.386 0 +0
2021-12-20 2021-12-16 20.830 0 +0
2021-12-17 2021-12-15 20.741 0 +0
2021-12-16 2021-12-14 20.896 0 +0
2021-12-15 2021-12-13 21.062 0 +0
2021-12-14 2021-12-10 20.896 0 +0
2021-12-13 2021-12-09 21.140 0 +0
2021-12-10 2021-12-08 20.752 0 +0
2021-12-09 2021-12-07 20.375 0 +0
2021-12-08 2021-12-06 20.165 0 +0
2021-12-07 2021-12-03 20.043 0 +0
2021-12-06 2021-12-02 19.810 0 +0
2021-12-03 2021-12-01 19.743 0 +0
2021-12-02 2021-11-30 19.765 0 +0
2021-12-01 2021-11-29 19.876 0 +0
2021-11-30 2021-11-26 19.754 0 +0
2021-11-29 2021-11-25 20.043 0 +0
2021-11-26 2021-11-24 20.142 0 +0
2021-11-25 2021-11-23 20.098 0 +0
2021-11-24 2021-11-22 20.098 0 +0
2021-11-23 2021-11-19 20.032 0 +0
2021-11-22 2021-11-18 19.777 0 +0
2021-11-19 2021-11-17 19.965 0 +0
2021-11-18 2021-11-16 20.098 0 +0
2021-11-17 2021-11-15 19.987 0 +0
2021-11-16 2021-11-12 20.032 0 +0
2021-11-15 2021-11-11 20.087 0 +0
2021-11-12 2021-11-10 19.754 0 +0
2021-11-11 2021-11-09 19.843 0 +0
2021-11-10 2021-11-08 19.887 0 +0
2021-11-09 2021-11-05 19.843 0 +0
2021-11-08 2021-11-04 19.954 0 +0
2021-11-05 2021-11-03 19.765 0 +0
2021-11-04 2021-11-02 19.854 0 +0
2021-11-03 2021-11-01 20.131 0 +0
2021-11-02 2021-10-29 20.275 0 +0
2021-11-01 2021-10-28 20.264 0 +0
2021-10-29 2021-10-27 20.331 0 +0
2021-10-28 2021-10-26 20.619 0 +0
2021-10-27 2021-10-25 20.708 0 +0
2021-10-26 2021-10-22 20.719 0 -49,434
2021-10-25 2021-10-21 20.464 49,434 +49,434 0.01% 1,011,611
2020-07-08 2020-07-06 18.701 0 -1,082
2019-12-20 2019-12-18 17.556 1,082 +25 0.00% 18,996
2019-05-09 2019-05-07 16.443 1,057 +529 0.00% 17,381
2019-04-15 2019-04-11 17.216 528 +528 0.00% 9,090
2018-10-09 2018-10-05 14.990 0 -8,592
2017-12-18 2017-12-14 18.424 8,592 +179 0.00% 158,303
2017-05-16 2017-05-12 13.955 8,413 -126,191 0.00% 117,404
2017-05-09 2017-05-05 13.551 134,604 +126,191 0.01% 1,824,003
2017-04-18 2017-04-12 13.836 8,413 -84,127 0.00% 116,404
2017-04-13 2017-04-11 13.812 92,540 +84,127 0.01% 1,278,199
2017-03-28 2017-03-24 13.884 8,413 -7,908 0.00% 116,804
2017-03-23 2017-03-21 13.789 16,321 -50,476 0.00% 225,044
2017-03-20 2017-03-16 13.907 66,797 -117,778 0.00% 928,978
2017-03-17 2017-03-15 13.741 184,575 +184,575 0.01% 2,536,259
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top