History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.130 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.780 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.830 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.670 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.930 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.620 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.190 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.180 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.170 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.240 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.340 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 13.180 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.230 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.640 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.530 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 12.560 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 12.610 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.570 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.560 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.510 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.280 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.370 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.630 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.680 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.770 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.890 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.840 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.960 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.810 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.070 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.170 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.210 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.750 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.720 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.640 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.780 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.830 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.790 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.920 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.790 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.790 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 12.610 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.480 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.540 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 12.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 12.290 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 12.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 12.260 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 12.430 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 12.440 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 12.360 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 12.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 12.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 12.380 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.290 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 12.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.320 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 12.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 12.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 12.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 12.230 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 12.280 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 12.320 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 12.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 12.330 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 12.460 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 12.920 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 12.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 12.890 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 12.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 12.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 13.520 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 13.459 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 13.387 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 13.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 13.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 13.572 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 13.736 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 14.054 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 13.551 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 13.356 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 13.418 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 13.407 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 13.325 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 13.325 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 13.140 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 13.366 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 13.089 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 13.110 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 13.305 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 13.572 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 13.592 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 13.572 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 13.520 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 13.490 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 13.623 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 13.839 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 13.695 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 13.910 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 14.095 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 14.383 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 13.869 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 14.208 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 13.890 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 13.715 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 13.520 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 13.592 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 13.726 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 13.828 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 13.869 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 13.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 14.003 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 13.931 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 13.890 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 14.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 13.397 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 13.685 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 13.808 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 14.270 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 14.413 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 13.869 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 14.763 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 16.610 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 16.025 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 15.635 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 15.686 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 14.598 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 13.951 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 13.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 12.668 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 12.463 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 11.744 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 11.683 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 11.652 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 11.601 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 11.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 11.529 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 11.539 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 11.601 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 11.621 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 11.621 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 11.878 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.857 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.919 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.960 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 12.196 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 12.011 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 12.021 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 12.175 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 12.175 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 12.196 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 12.165 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 12.073 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 12.114 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 12.134 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 12.042 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.980 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.867 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.867 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.878 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.909 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 11.826 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 11.806 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 11.898 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 11.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.919 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.970 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 12.042 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 11.867 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.919 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 11.970 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 12.052 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 12.114 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 12.083 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 12.217 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 12.278 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 12.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 12.288 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 12.175 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 12.186 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.145 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.093 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.991 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.011 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.909 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.950 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.093 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.073 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.052 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.960 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 11.980 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.021 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 12.032 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.960 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.073 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.145 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 12.124 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 12.145 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 12.155 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 12.093 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 12.124 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.175 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 12.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.494 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.422 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.422 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.340 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.401 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.371 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.483 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.483 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.525 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.422 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.576 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.679 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 12.699 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.833 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 12.812 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 12.566 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.535 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.555 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 12.648 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 12.648 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 12.596 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 12.699 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 12.627 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.740 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 12.637 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 12.463 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.483 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 12.381 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 12.206 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 12.196 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 12.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 12.145 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 12.134 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 12.186 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 12.165 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 12.001 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 12.114 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 11.847 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 12.052 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 12.021 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.980 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 12.104 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.155 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 12.145 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 12.134 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.052 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.021 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 12.114 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 12.032 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.032 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 12.258 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 12.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 12.165 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.217 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 12.155 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 12.145 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 12.175 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.268 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 12.217 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 11.919 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 11.980 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.980 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.919 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.755 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.888 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 11.826 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.083 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.063 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.960 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.662 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.775 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.570 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 11.457 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.529 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.508 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.108 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 10.923 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.067 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.087 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.313 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.313 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.354 | 0 | -2,727 | ||
| 2023-12-21 | 2023-12-19 | 12.007 | 2,727 | +92 | 0.00% | 32,742 |
| 2022-12-21 | 2022-12-19 | 14.880 | 2,635 | +59 | 0.00% | 39,209 |
| 2022-10-26 | 2022-10-24 | 12.967 | 2,576 | -1,840 | 0.00% | 33,403 |
| 2021-12-21 | 2021-12-17 | 20.386 | 4,416 | +86 | 0.00% | 90,026 |
| 2019-12-20 | 2019-12-18 | 17.556 | 4,330 | +103 | 0.00% | 76,019 |
| 2019-08-02 | 2019-07-31 | 17.170 | 4,227 | -1,761 | 0.00% | 72,579 |
| 2018-12-14 | 2018-12-12 | 14.408 | 5,988 | +145 | 0.00% | 86,277 |
| 2018-04-23 | 2018-04-19 | 17.644 | 5,843 | -1,374 | 0.00% | 103,093 |
| 2018-01-26 | 2018-01-24 | 20.670 | 7,217 | +859 | 0.00% | 149,174 |
| 2018-01-11 | 2018-01-09 | 18.854 | 6,358 | -4,296 | 0.00% | 119,875 |
| 2017-12-18 | 2017-12-14 | 18.424 | 10,654 | +222 | 0.00% | 196,294 |
| 2017-11-23 | 2017-11-21 | 19.280 | 10,432 | +841 | 0.00% | 201,132 |
| 2017-11-15 | 2017-11-13 | 18.353 | 9,591 | +1,347 | 0.00% | 176,025 |
| 2017-11-10 | 2017-11-08 | 18.044 | 8,244 | -16,826 | 0.00% | 148,755 |
| 2017-06-29 | 2017-06-27 | 15.429 | 25,070 | -8,413 | 0.00% | 386,805 |
| 2017-06-28 | 2017-06-26 | 15.405 | 33,483 | -8,412 | 0.00% | 515,813 |
| 2017-06-21 | 2017-06-19 | 14.930 | 41,895 | +16,825 | 0.00% | 625,482 |
| 2017-03-17 | 2017-03-15 | 13.741 | 25,070 | +25,070 | 0.00% | 344,489 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy