History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 614,800 | +0 | 0.10% | 9,142,076 |
| 2025-10-13 | 2025-10-09 | 15.130 | 614,800 | +0 | 0.10% | 9,301,924 |
| 2025-10-10 | 2025-10-08 | 14.950 | 614,800 | +0 | 0.10% | 9,191,260 |
| 2025-10-09 | 2025-10-06 | 15.000 | 614,800 | +0 | 0.10% | 9,222,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 614,800 | +0 | 0.10% | 9,277,332 |
| 2025-10-06 | 2025-10-02 | 15.200 | 614,800 | +0 | 0.10% | 9,344,960 |
| 2025-10-03 | 2025-09-30 | 15.040 | 614,800 | +0 | 0.10% | 9,246,592 |
| 2025-10-02 | 2025-09-29 | 15.110 | 614,800 | +0 | 0.10% | 9,289,628 |
| 2025-09-30 | 2025-09-26 | 14.830 | 614,800 | +0 | 0.10% | 9,117,484 |
| 2025-09-29 | 2025-09-25 | 15.100 | 614,800 | +0 | 0.10% | 9,283,480 |
| 2025-09-26 | 2025-09-24 | 15.020 | 614,800 | +0 | 0.10% | 9,234,296 |
| 2025-09-25 | 2025-09-23 | 14.950 | 614,800 | +0 | 0.10% | 9,191,260 |
| 2025-09-24 | 2025-09-22 | 14.890 | 614,800 | +0 | 0.10% | 9,154,372 |
| 2025-09-23 | 2025-09-19 | 14.920 | 614,800 | +0 | 0.10% | 9,172,816 |
| 2025-09-22 | 2025-09-18 | 14.890 | 614,800 | +0 | 0.10% | 9,154,372 |
| 2025-09-19 | 2025-09-17 | 15.130 | 614,800 | +0 | 0.10% | 9,301,924 |
| 2025-09-18 | 2025-09-16 | 14.990 | 614,800 | +0 | 0.10% | 9,215,852 |
| 2025-09-17 | 2025-09-15 | 15.080 | 614,800 | +0 | 0.10% | 9,271,184 |
| 2025-09-16 | 2025-09-12 | 15.010 | 614,800 | +0 | 0.10% | 9,228,148 |
| 2025-09-15 | 2025-09-11 | 15.090 | 614,800 | +0 | 0.10% | 9,277,332 |
| 2025-09-12 | 2025-09-10 | 14.780 | 614,800 | +0 | 0.10% | 9,086,744 |
| 2025-09-11 | 2025-09-09 | 14.720 | 614,800 | +0 | 0.10% | 9,049,856 |
| 2025-09-10 | 2025-09-08 | 14.740 | 614,800 | +0 | 0.10% | 9,062,152 |
| 2025-09-09 | 2025-09-05 | 14.730 | 614,800 | +0 | 0.10% | 9,056,004 |
| 2025-09-08 | 2025-09-04 | 14.460 | 614,800 | +0 | 0.10% | 8,890,008 |
| 2025-09-05 | 2025-09-03 | 14.660 | 614,800 | +0 | 0.10% | 9,012,968 |
| 2025-09-04 | 2025-09-02 | 14.800 | 614,800 | +0 | 0.10% | 9,099,040 |
| 2025-09-03 | 2025-09-01 | 14.800 | 614,800 | +0 | 0.10% | 9,099,040 |
| 2025-09-02 | 2025-08-29 | 14.860 | 614,800 | +0 | 0.10% | 9,135,928 |
| 2025-09-01 | 2025-08-28 | 14.650 | 614,800 | +0 | 0.10% | 9,006,820 |
| 2025-08-29 | 2025-08-27 | 14.490 | 614,800 | +0 | 0.10% | 8,908,452 |
| 2025-08-28 | 2025-08-26 | 14.850 | 614,800 | +0 | 0.10% | 9,129,780 |
| 2025-08-27 | 2025-08-25 | 14.970 | 614,800 | +0 | 0.10% | 9,203,556 |
| 2025-08-26 | 2025-08-22 | 14.640 | 614,800 | +0 | 0.10% | 9,000,672 |
| 2025-08-25 | 2025-08-21 | 14.330 | 614,800 | +0 | 0.10% | 8,810,084 |
| 2025-08-22 | 2025-08-20 | 14.250 | 614,800 | +0 | 0.10% | 8,760,900 |
| 2025-08-21 | 2025-08-19 | 14.090 | 614,800 | +0 | 0.10% | 8,662,532 |
| 2025-08-20 | 2025-08-18 | 14.160 | 614,800 | +0 | 0.10% | 8,705,568 |
| 2025-08-19 | 2025-08-15 | 14.090 | 614,800 | +0 | 0.10% | 8,662,532 |
| 2025-08-18 | 2025-08-14 | 14.150 | 614,800 | +0 | 0.10% | 8,699,420 |
| 2025-08-15 | 2025-08-13 | 14.000 | 614,800 | +0 | 0.10% | 8,607,200 |
| 2025-08-14 | 2025-08-12 | 13.950 | 614,800 | +0 | 0.10% | 8,576,460 |
| 2025-08-13 | 2025-08-11 | 13.830 | 614,800 | +0 | 0.10% | 8,502,684 |
| 2025-08-12 | 2025-08-08 | 13.830 | 614,800 | +0 | 0.10% | 8,502,684 |
| 2025-08-11 | 2025-08-07 | 13.890 | 614,800 | +0 | 0.10% | 8,539,572 |
| 2025-08-08 | 2025-08-06 | 13.790 | 614,800 | +0 | 0.10% | 8,478,092 |
| 2025-08-07 | 2025-08-05 | 13.790 | 614,800 | +0 | 0.10% | 8,478,092 |
| 2025-08-06 | 2025-08-04 | 13.750 | 614,800 | +0 | 0.10% | 8,453,500 |
| 2025-08-05 | 2025-08-01 | 13.560 | 614,800 | +0 | 0.10% | 8,336,688 |
| 2025-08-04 | 2025-07-31 | 13.670 | 614,800 | +0 | 0.10% | 8,404,316 |
| 2025-08-01 | 2025-07-30 | 13.920 | 614,800 | +0 | 0.10% | 8,558,016 |
| 2025-07-31 | 2025-07-29 | 13.950 | 614,800 | +0 | 0.10% | 8,576,460 |
| 2025-07-30 | 2025-07-28 | 13.930 | 614,800 | +0 | 0.10% | 8,564,164 |
| 2025-07-29 | 2025-07-25 | 13.900 | 614,800 | +0 | 0.10% | 8,545,720 |
| 2025-07-28 | 2025-07-24 | 14.010 | 614,800 | +0 | 0.09% | 8,613,348 |
| 2025-07-25 | 2025-07-23 | 13.980 | 614,800 | +0 | 0.09% | 8,594,904 |
| 2025-07-24 | 2025-07-22 | 13.910 | 614,800 | +0 | 0.09% | 8,551,868 |
| 2025-07-23 | 2025-07-21 | 13.790 | 614,800 | +0 | 0.09% | 8,478,092 |
| 2025-07-22 | 2025-07-18 | 13.750 | 614,800 | +0 | 0.09% | 8,453,500 |
| 2025-07-21 | 2025-07-17 | 13.600 | 614,800 | +0 | 0.09% | 8,361,280 |
| 2025-07-18 | 2025-07-16 | 13.600 | 614,800 | +0 | 0.09% | 8,361,280 |
| 2025-07-17 | 2025-07-15 | 13.670 | 614,800 | +0 | 0.09% | 8,404,316 |
| 2025-07-16 | 2025-07-14 | 13.740 | 614,800 | +0 | 0.09% | 8,447,352 |
| 2025-07-15 | 2025-07-11 | 13.700 | 614,800 | +0 | 0.09% | 8,422,760 |
| 2025-07-14 | 2025-07-10 | 13.730 | 614,800 | +0 | 0.09% | 8,441,204 |
| 2025-07-11 | 2025-07-09 | 13.630 | 614,800 | +0 | 0.09% | 8,379,724 |
| 2025-07-10 | 2025-07-08 | 13.630 | 614,800 | +0 | 0.09% | 8,379,724 |
| 2025-07-09 | 2025-07-07 | 13.540 | 614,800 | +0 | 0.09% | 8,324,392 |
| 2025-07-08 | 2025-07-04 | 13.620 | 614,800 | +0 | 0.09% | 8,373,576 |
| 2025-07-07 | 2025-07-03 | 13.510 | 614,800 | +0 | 0.09% | 8,305,948 |
| 2025-07-04 | 2025-07-02 | 13.420 | 614,800 | -83,000 | 0.09% | 8,250,616 |
| 2025-05-14 | 2025-05-12 | 13.230 | 697,800 | -150,896 | 0.10% | 9,231,894 |
| 2025-05-06 | 2025-04-30 | 12.530 | 848,696 | -30,000 | 0.12% | 10,634,161 |
| 2025-04-25 | 2025-04-23 | 12.570 | 878,696 | +150,896 | 0.13% | 11,045,209 |
| 2024-12-19 | 2024-12-17 | 13.459 | 727,800 | +18,858 | 0.10% | 9,795,263 |
| 2024-12-13 | 2024-12-11 | 13.572 | 708,942 | -68,186 | 0.10% | 9,621,516 |
| 2024-08-21 | 2024-08-19 | 12.134 | 777,128 | -272,745 | 0.11% | 9,429,994 |
| 2024-03-14 | 2024-03-12 | 12.268 | 1,049,873 | -17,534 | 0.15% | 12,879,709 |
| 2024-02-07 | 2024-02-05 | 11.108 | 1,067,407 | -72,082 | 0.15% | 11,856,559 |
| 2024-01-31 | 2024-01-29 | 11.313 | 1,139,489 | +12,858 | 0.16% | 12,891,193 |
| 2023-12-29 | 2023-12-27 | 11.282 | 1,126,631 | +11,689 | 0.15% | 12,711,030 |
| 2023-12-21 | 2023-12-19 | 12.007 | 1,114,942 | +37,716 | 0.15% | 13,386,821 |
| 2023-11-29 | 2023-11-27 | 12.729 | 1,077,226 | +11,858 | 0.15% | 13,712,302 |
| 2023-11-07 | 2023-11-03 | 12.836 | 1,065,368 | -117,078 | 0.14% | 13,674,558 |
| 2023-11-01 | 2023-10-30 | 12.697 | 1,182,446 | -187,286 | 0.16% | 15,013,984 |
| 2023-10-31 | 2023-10-27 | 12.570 | 1,369,732 | -5,647 | 0.18% | 17,217,380 |
| 2023-10-24 | 2023-10-19 | 12.496 | 1,375,379 | -6,023 | 0.18% | 17,186,065 |
| 2023-09-29 | 2023-09-27 | 13.176 | 1,381,402 | +12,423 | 0.18% | 18,200,717 |
| 2023-08-30 | 2023-08-28 | 13.399 | 1,368,979 | +12,423 | 0.18% | 18,342,503 |
| 2023-08-14 | 2023-08-10 | 14.111 | 1,356,556 | +141,170 | 0.17% | 19,141,789 |
| 2023-08-03 | 2023-08-01 | 14.238 | 1,215,386 | +33,881 | 0.15% | 17,304,767 |
| 2023-08-01 | 2023-07-28 | 14.281 | 1,181,505 | +304,364 | 0.15% | 16,872,583 |
| 2023-07-31 | 2023-07-27 | 14.004 | 877,141 | +12,423 | 0.11% | 12,283,766 |
| 2023-07-18 | 2023-07-13 | 13.739 | 864,718 | -122,347 | 0.11% | 11,880,091 |
| 2023-06-29 | 2023-06-27 | 13.271 | 987,065 | +11,293 | 0.12% | 13,099,506 |
| 2023-05-31 | 2023-05-29 | 13.473 | 975,772 | +11,012 | 0.12% | 13,146,627 |
| 2023-05-02 | 2023-04-27 | 14.387 | 964,760 | +9,034 | 0.12% | 13,879,847 |
| 2023-03-29 | 2023-03-27 | 14.451 | 955,726 | +9,318 | 0.13% | 13,810,806 |
| 2023-03-08 | 2023-03-06 | 14.844 | 946,408 | -56,469 | 0.12% | 14,048,228 |
| 2023-03-01 | 2023-02-27 | 14.567 | 1,002,877 | +6,212 | 0.13% | 14,609,382 |
| 2023-02-10 | 2023-02-08 | 15.205 | 996,665 | -28,234 | 0.13% | 15,154,289 |
| 2023-01-30 | 2023-01-26 | 16.268 | 1,024,899 | +5,647 | 0.14% | 16,672,587 |
| 2023-01-17 | 2023-01-13 | 15.694 | 1,019,252 | +5,646 | 0.14% | 15,995,904 |
| 2023-01-10 | 2023-01-06 | 14.907 | 1,013,606 | +65,880 | 0.14% | 15,110,317 |
| 2022-12-21 | 2022-12-19 | 14.880 | 947,726 | +21,267 | 0.13% | 14,102,281 |
| 2022-07-19 | 2022-07-15 | 16.543 | 926,459 | -92,510 | 0.13% | 15,326,535 |
| 2022-05-17 | 2022-05-13 | 15.380 | 1,018,969 | -88,222 | 0.16% | 15,671,860 |
| 2022-02-24 | 2022-02-22 | 18.402 | 1,107,191 | +53,233 | 0.16% | 20,374,297 |
| 2022-01-10 | 2022-01-06 | 19.010 | 1,053,958 | -3,863 | 0.16% | 20,036,241 |
| 2021-12-21 | 2021-12-17 | 20.386 | 1,057,821 | +20,629 | 0.16% | 21,565,037 |
| 2021-12-10 | 2021-12-08 | 20.752 | 1,037,192 | -4,386 | 0.17% | 21,523,916 |
| 2021-11-10 | 2021-11-08 | 19.887 | 1,041,578 | -3,987 | 0.17% | 20,714,312 |
| 2021-08-12 | 2021-08-10 | 20.187 | 1,045,565 | -54,125 | 0.18% | 21,106,551 |
| 2021-07-12 | 2021-07-08 | 20.952 | 1,099,690 | -1,096 | 0.19% | 23,040,312 |
| 2021-07-09 | 2021-07-07 | 21.517 | 1,100,786 | +288,665 | 0.19% | 23,685,618 |
| 2021-07-02 | 2021-06-29 | 21.861 | 812,121 | -4,384 | 0.14% | 17,753,498 |
| 2021-06-02 | 2021-05-31 | 23.280 | 816,505 | -4,604 | 0.14% | 19,007,913 |
| 2021-05-31 | 2021-05-27 | 23.257 | 821,109 | -9,020 | 0.14% | 19,096,887 |
| 2021-05-28 | 2021-05-26 | 23.169 | 830,129 | -7,758 | 0.15% | 19,233,050 |
| 2021-04-30 | 2021-04-28 | 21.584 | 837,887 | -18,042 | 0.15% | 18,084,549 |
| 2021-04-09 | 2021-04-07 | 21.384 | 855,929 | -31,572 | 0.15% | 18,303,167 |
| 2021-03-16 | 2021-03-12 | 21.772 | 887,501 | +87,997 | 0.16% | 19,322,647 |
| 2021-02-24 | 2021-02-22 | 23.923 | 799,504 | +20,748 | 0.14% | 19,126,186 |
| 2020-11-09 | 2020-11-05 | 20.397 | 778,756 | -54,125 | 0.13% | 15,884,572 |
| 2020-10-21 | 2020-10-19 | 19.644 | 832,881 | -49,839 | 0.13% | 16,360,741 |
| 2020-10-20 | 2020-10-16 | 19.754 | 882,720 | -248,463 | 0.14% | 17,437,610 |
| 2020-09-16 | 2020-09-14 | 18.712 | 1,131,183 | -82,630 | 0.17% | 21,167,111 |
| 2020-08-21 | 2020-08-19 | 18.524 | 1,213,813 | +54,124 | 0.17% | 22,484,566 |
| 2020-07-30 | 2020-07-28 | 17.770 | 1,159,689 | -56,859 | 0.15% | 20,607,786 |
| 2020-07-08 | 2020-07-06 | 18.701 | 1,216,548 | -34,869 | 0.17% | 22,751,007 |
| 2020-07-06 | 2020-07-02 | 17.072 | 1,251,417 | -31,573 | 0.17% | 21,363,827 |
| 2020-06-29 | 2020-06-24 | 16.141 | 1,282,990 | +5,338 | 0.17% | 20,708,132 |
| 2020-05-27 | 2020-05-25 | 14.988 | 1,277,652 | +5,581 | 0.17% | 19,148,976 |
| 2020-04-29 | 2020-04-27 | 15.143 | 1,272,071 | -35,181 | 0.16% | 19,262,752 |
| 2020-04-28 | 2020-04-24 | 14.943 | 1,307,252 | +83,851 | 0.16% | 19,534,644 |
| 2020-03-26 | 2020-03-24 | 14.212 | 1,223,401 | +6,795 | 0.16% | 17,386,539 |
| 2020-03-23 | 2020-03-19 | 13.857 | 1,216,606 | +35,181 | 0.16% | 16,858,396 |
| 2020-03-11 | 2020-03-09 | 15.741 | 1,181,425 | -10,825 | 0.16% | 18,597,338 |
| 2020-02-26 | 2020-02-24 | 15.963 | 1,192,250 | +5,096 | 0.14% | 19,032,074 |
| 2020-01-30 | 2020-01-24 | 16.340 | 1,187,154 | +4,853 | 0.11% | 19,398,173 |
| 2020-01-29 | 2020-01-22 | 16.783 | 1,182,301 | -9,021 | 0.11% | 19,843,132 |
| 2020-01-21 | 2020-01-17 | 17.227 | 1,191,322 | -54,125 | 0.12% | 20,522,793 |
| 2020-01-08 | 2020-01-06 | 16.917 | 1,245,447 | +22,913 | 0.12% | 21,068,619 |
| 2019-12-30 | 2019-12-24 | 16.540 | 1,222,534 | +5,096 | 0.12% | 20,220,228 |
| 2019-12-20 | 2019-12-18 | 17.556 | 1,217,438 | +28,993 | 0.12% | 21,373,734 |
| 2019-12-05 | 2019-12-03 | 16.830 | 1,188,445 | -88,059 | 0.14% | 20,000,983 |
| 2019-11-27 | 2019-11-25 | 17.079 | 1,276,504 | +5,211 | 0.15% | 21,801,887 |
| 2019-11-26 | 2019-11-22 | 16.898 | 1,271,293 | +30,821 | 0.15% | 21,481,898 |
| 2019-11-06 | 2019-11-04 | 17.647 | 1,240,472 | -29,940 | 0.14% | 21,890,820 |
| 2019-10-28 | 2019-10-24 | 17.102 | 1,270,412 | +4,737 | 0.14% | 21,726,693 |
| 2019-10-24 | 2019-10-22 | 17.148 | 1,265,675 | +16,379 | 0.14% | 21,703,172 |
| 2019-10-23 | 2019-10-21 | 17.170 | 1,249,296 | -123,283 | 0.14% | 21,450,687 |
| 2019-10-16 | 2019-10-14 | 17.306 | 1,372,579 | -16,485 | 0.15% | 23,754,526 |
| 2019-10-08 | 2019-10-03 | 16.421 | 1,389,064 | +29,940 | 0.16% | 22,809,439 |
| 2019-09-26 | 2019-09-24 | 16.830 | 1,359,124 | +4,975 | 0.15% | 22,873,433 |
| 2019-09-04 | 2019-09-02 | 16.580 | 1,354,149 | -439,016 | 0.16% | 22,451,397 |
| 2019-08-30 | 2019-08-28 | 16.353 | 1,793,165 | -67,982 | 0.21% | 29,322,892 |
| 2019-08-29 | 2019-08-27 | 16.398 | 1,861,147 | +80,663 | 0.22% | 30,519,115 |
| 2019-08-28 | 2019-08-26 | 16.353 | 1,780,484 | +5,448 | 0.21% | 29,115,525 |
| 2019-08-19 | 2019-08-15 | 16.262 | 1,775,036 | -272,709 | 0.21% | 28,865,178 |
| 2019-07-19 | 2019-07-17 | 16.920 | 2,047,745 | -8,982 | 0.21% | 34,648,641 |
| 2019-06-24 | 2019-06-20 | 17.170 | 2,056,727 | +1,987 | 0.20% | 35,314,454 |
| 2019-06-21 | 2019-06-19 | 16.534 | 2,054,740 | -29,941 | 0.20% | 33,973,658 |
| 2019-06-20 | 2019-06-18 | 16.103 | 2,084,681 | -23,776 | 0.21% | 33,569,115 |
| 2019-06-13 | 2019-06-11 | 16.262 | 2,108,457 | -23,776 | 0.20% | 34,287,185 |
| 2019-06-11 | 2019-06-06 | 15.694 | 2,132,233 | +5,464 | 0.21% | 33,463,146 |
| 2019-06-10 | 2019-06-05 | 15.762 | 2,126,769 | -93,343 | 0.21% | 33,522,303 |
| 2019-05-23 | 2019-05-21 | 15.694 | 2,220,112 | +10,479 | 0.20% | 34,842,314 |
| 2019-05-21 | 2019-05-17 | 15.785 | 2,209,633 | +29,940 | 0.19% | 34,878,597 |
| 2019-05-08 | 2019-05-06 | 16.353 | 2,179,693 | -5,036 | 0.17% | 35,643,626 |
| 2019-05-02 | 2019-04-29 | 17.306 | 2,184,729 | -50,194 | 0.16% | 37,809,993 |
| 2019-04-29 | 2019-04-25 | 17.079 | 2,234,923 | -65,164 | 0.17% | 38,171,081 |
| 2019-04-25 | 2019-04-23 | 17.534 | 2,300,087 | +10,479 | 0.17% | 40,328,830 |
| 2019-04-24 | 2019-04-18 | 17.738 | 2,289,608 | +5,548 | 0.17% | 40,613,108 |
| 2019-04-23 | 2019-04-17 | 17.942 | 2,284,060 | +241 | 0.17% | 40,981,576 |
| 2019-04-18 | 2019-04-16 | 17.829 | 2,283,819 | -29,940 | 0.17% | 40,717,902 |
| 2019-04-17 | 2019-04-15 | 17.284 | 2,313,759 | +5,067 | 0.17% | 39,990,500 |
| 2019-04-12 | 2019-04-10 | 17.602 | 2,308,692 | -25,538 | 0.17% | 40,637,011 |
| 2019-04-09 | 2019-04-04 | 17.329 | 2,334,230 | +6,165 | 0.17% | 40,450,346 |
| 2019-04-04 | 2019-04-02 | 16.989 | 2,328,065 | -66,045 | 0.17% | 39,550,389 |
| 2019-04-03 | 2019-04-01 | 17.034 | 2,394,110 | -48,433 | 0.17% | 40,781,145 |
| 2019-03-25 | 2019-03-21 | 16.443 | 2,442,543 | +17,691 | 0.17% | 40,163,804 |
| 2019-03-19 | 2019-03-15 | 16.148 | 2,424,852 | -48,432 | 0.17% | 39,156,953 |
| 2019-03-18 | 2019-03-14 | 15.966 | 2,473,284 | -33,354 | 0.18% | 39,489,658 |
| 2019-03-12 | 2019-03-08 | 15.603 | 2,506,638 | +93,343 | 0.18% | 39,111,314 |
| 2019-03-11 | 2019-03-07 | 16.216 | 2,413,295 | -17,612 | 0.17% | 39,134,760 |
| 2019-02-26 | 2019-02-22 | 15.376 | 2,430,907 | -34,343 | 0.18% | 37,377,570 |
| 2019-02-25 | 2019-02-21 | 15.172 | 2,465,250 | +26,506 | 0.18% | 37,401,712 |
| 2019-02-18 | 2019-02-14 | 15.013 | 2,438,744 | +9,652 | 0.18% | 36,611,855 |
| 2019-02-12 | 2019-02-08 | 14.422 | 2,429,092 | +4,931 | 0.18% | 35,032,549 |
| 2019-01-31 | 2019-01-29 | 14.309 | 2,424,161 | +5,116 | 0.18% | 34,686,147 |
| 2019-01-28 | 2019-01-24 | 13.900 | 2,419,045 | +6,164 | 0.18% | 33,624,004 |
| 2019-01-23 | 2019-01-21 | 14.013 | 2,412,881 | +18,863 | 0.18% | 33,812,332 |
| 2019-01-17 | 2019-01-15 | 13.763 | 2,394,018 | +4,604 | 0.17% | 32,949,899 |
| 2019-01-16 | 2019-01-14 | 13.423 | 2,389,414 | +8,686 | 0.17% | 32,072,509 |
| 2019-01-14 | 2019-01-10 | 13.400 | 2,380,728 | +5,548 | 0.17% | 31,901,848 |
| 2019-01-04 | 2019-01-02 | 12.787 | 2,375,180 | +4,093 | 0.17% | 30,370,992 |
| 2019-01-02 | 2018-12-27 | 12.855 | 2,371,087 | +4,931 | 0.17% | 30,480,211 |
| 2018-12-28 | 2018-12-24 | 12.923 | 2,366,156 | +23,054 | 0.17% | 30,578,044 |
| 2018-12-20 | 2018-12-18 | 13.559 | 2,343,102 | +5,117 | 0.17% | 31,770,173 |
| 2018-12-19 | 2018-12-17 | 13.650 | 2,337,985 | -8,806 | 0.17% | 31,913,192 |
| 2018-12-18 | 2018-12-14 | 13.695 | 2,346,791 | +10,616 | 0.17% | 32,139,993 |
| 2018-12-17 | 2018-12-13 | 14.711 | 2,336,175 | +6,164 | 0.17% | 34,367,417 |
| 2018-12-14 | 2018-12-12 | 14.408 | 2,330,011 | +208,951 | 0.17% | 33,571,679 |
| 2018-12-12 | 2018-12-10 | 14.222 | 2,121,060 | +17,185 | 0.17% | 30,166,061 |
| 2018-12-06 | 2018-12-04 | 14.944 | 2,103,875 | +4,992 | 0.17% | 31,439,773 |
| 2018-12-03 | 2018-11-29 | 14.269 | 2,098,883 | +6,014 | 0.17% | 29,948,367 |
| 2018-11-30 | 2018-11-28 | 14.315 | 2,092,869 | +38,665 | 0.17% | 29,959,986 |
| 2018-11-23 | 2018-11-21 | 14.525 | 2,054,204 | +22,495 | 0.18% | 29,836,824 |
| 2018-11-22 | 2018-11-20 | 14.455 | 2,031,709 | +4,992 | 0.17% | 29,368,214 |
| 2018-11-19 | 2018-11-15 | 14.618 | 2,026,717 | +6,014 | 0.17% | 29,626,285 |
| 2018-11-16 | 2018-11-14 | 14.385 | 2,020,703 | +9,888 | 0.18% | 29,068,017 |
| 2018-11-08 | 2018-11-06 | 14.851 | 2,010,815 | +4,992 | 0.18% | 29,861,886 |
| 2018-11-06 | 2018-11-02 | 15.339 | 2,005,823 | +33,510 | 0.18% | 30,768,226 |
| 2018-11-05 | 2018-11-01 | 14.548 | 1,972,313 | +6,014 | 0.18% | 28,693,286 |
| 2018-10-25 | 2018-10-23 | 14.664 | 1,966,299 | +4,493 | 0.18% | 28,834,641 |
| 2018-10-24 | 2018-10-22 | 15.246 | 1,961,806 | +18,405 | 0.18% | 29,910,371 |
| 2018-10-22 | 2018-10-18 | 14.222 | 1,943,401 | -23,801 | 0.19% | 27,639,366 |
| 2018-10-18 | 2018-10-15 | 14.408 | 1,967,202 | +8,947 | 0.19% | 28,344,190 |
| 2018-10-12 | 2018-10-10 | 14.734 | 1,958,255 | -1,470,989 | 0.19% | 28,853,426 |
| 2018-10-11 | 2018-10-09 | 14.711 | 3,429,244 | +3,994 | 0.34% | 50,447,530 |
| 2018-10-08 | 2018-10-04 | 14.990 | 3,425,250 | +4,811 | 0.33% | 51,345,523 |
| 2018-09-28 | 2018-09-26 | 15.456 | 3,420,439 | +4,992 | 0.33% | 52,865,746 |
| 2018-09-26 | 2018-09-21 | 15.619 | 3,415,447 | +23,517 | 0.33% | 53,345,097 |
| 2018-09-24 | 2018-09-20 | 15.037 | 3,391,930 | +6,015 | 0.33% | 51,003,953 |
| 2018-09-18 | 2018-09-14 | 14.688 | 3,385,915 | +10,830 | 0.33% | 49,731,304 |
| 2018-09-13 | 2018-09-11 | 14.315 | 3,375,085 | +4,992 | 0.33% | 48,315,254 |
| 2018-09-10 | 2018-09-06 | 14.641 | 3,370,093 | +6,014 | 0.33% | 49,342,025 |
| 2018-08-30 | 2018-08-28 | 15.316 | 3,364,079 | +4,992 | 0.32% | 51,524,824 |
| 2018-08-27 | 2018-08-23 | 14.851 | 3,359,087 | +6,015 | 0.32% | 49,884,586 |
| 2018-08-23 | 2018-08-21 | 14.990 | 3,353,072 | +21,472 | 0.32% | 50,263,553 |
| 2018-08-20 | 2018-08-16 | 14.478 | 3,331,600 | -34,369 | 0.32% | 48,235,599 |
| 2018-08-16 | 2018-08-14 | 14.851 | 3,365,969 | +14,880 | 0.32% | 49,986,788 |
| 2018-08-13 | 2018-08-09 | 15.223 | 3,351,089 | +6,014 | 0.32% | 51,013,856 |
| 2018-08-10 | 2018-08-08 | 14.851 | 3,345,075 | +76,254 | 0.32% | 49,676,499 |
| 2018-08-02 | 2018-07-31 | 15.549 | 3,268,821 | +4,992 | 0.32% | 50,826,715 |
| 2018-07-30 | 2018-07-26 | 15.572 | 3,263,829 | +6,014 | 0.31% | 50,825,066 |
| 2018-07-25 | 2018-07-23 | 15.502 | 3,257,815 | +20,450 | 0.31% | 50,503,920 |
| 2018-07-19 | 2018-07-17 | 15.246 | 3,237,365 | +4,992 | 0.31% | 49,357,983 |
| 2018-07-18 | 2018-07-16 | 15.386 | 3,232,373 | +8,005 | 0.31% | 49,733,310 |
| 2018-07-16 | 2018-07-12 | 15.549 | 3,224,368 | +5,413 | 0.31% | 50,135,518 |
| 2018-07-05 | 2018-07-03 | 15.014 | 3,218,955 | +4,493 | 0.31% | 48,328,026 |
| 2018-07-03 | 2018-06-28 | 15.433 | 3,214,462 | +5,413 | 0.31% | 49,607,377 |
| 2018-06-25 | 2018-06-21 | 16.666 | 3,209,049 | +10,736 | 0.31% | 53,482,760 |
| 2018-06-21 | 2018-06-19 | 16.643 | 3,198,313 | +4,493 | 0.31% | 53,229,384 |
| 2018-06-19 | 2018-06-14 | 17.481 | 3,193,820 | +6,014 | 0.30% | 55,830,924 |
| 2018-06-07 | 2018-06-05 | 17.574 | 3,187,806 | +4,493 | 0.31% | 56,022,602 |
| 2018-06-04 | 2018-05-31 | 17.225 | 3,183,313 | +5,413 | 0.31% | 54,832,179 |
| 2018-05-25 | 2018-05-23 | 17.225 | 3,177,900 | +4,992 | 0.31% | 54,738,940 |
| 2018-05-21 | 2018-05-17 | 17.481 | 3,172,908 | +6,015 | 0.31% | 55,465,362 |
| 2018-05-10 | 2018-05-08 | 17.597 | 3,166,893 | +4,493 | 0.31% | 55,728,791 |
| 2018-05-07 | 2018-05-03 | 17.202 | 3,162,400 | +5,413 | 0.31% | 54,398,344 |
| 2018-05-04 | 2018-05-02 | 17.132 | 3,156,987 | +29,213 | 0.31% | 54,084,777 |
| 2018-04-26 | 2018-04-24 | 17.830 | 3,127,774 | +4,992 | 0.30% | 55,768,450 |
| 2018-04-12 | 2018-04-10 | 18.203 | 3,122,782 | +3,495 | 0.30% | 56,842,459 |
| 2018-03-29 | 2018-03-27 | 18.179 | 3,119,287 | -80,930 | 0.30% | 56,706,234 |
| 2018-03-27 | 2018-03-23 | 18.156 | 3,200,217 | +85,922 | 0.31% | 58,102,988 |
| 2018-03-23 | 2018-03-21 | 18.784 | 3,114,295 | -90,219 | 0.30% | 58,500,250 |
| 2018-03-15 | 2018-03-13 | 18.947 | 3,204,514 | +56,546 | 0.30% | 60,717,100 |
| 2018-03-01 | 2018-02-27 | 19.040 | 3,147,968 | +3,994 | 0.29% | 59,938,801 |
| 2018-02-20 | 2018-02-13 | 18.552 | 3,143,974 | +4,992 | 0.29% | 58,325,935 |
| 2018-02-09 | 2018-02-07 | 19.343 | 3,138,982 | -23,199 | 0.26% | 60,717,557 |
| 2018-02-07 | 2018-02-05 | 20.553 | 3,162,181 | -14,435 | 0.26% | 64,993,791 |
| 2018-01-26 | 2018-01-24 | 20.670 | 3,176,616 | -111,699 | 0.25% | 65,660,188 |
| 2018-01-25 | 2018-01-23 | 20.647 | 3,288,315 | -17,185 | 0.26% | 67,892,449 |
| 2018-01-23 | 2018-01-19 | 20.134 | 3,305,500 | -118,572 | 0.26% | 66,554,543 |
| 2018-01-22 | 2018-01-18 | 19.995 | 3,424,072 | -79,049 | 0.27% | 68,463,720 |
| 2018-01-17 | 2018-01-15 | 19.576 | 3,503,121 | +2,578 | 0.27% | 68,576,541 |
| 2018-01-11 | 2018-01-09 | 18.854 | 3,500,543 | -128,883 | 0.27% | 66,000,143 |
| 2018-01-09 | 2018-01-05 | 18.668 | 3,629,426 | +3,608 | 0.28% | 67,754,283 |
| 2017-12-29 | 2017-12-27 | 17.714 | 3,625,818 | +47,258 | 0.28% | 64,226,624 |
| 2017-12-28 | 2017-12-22 | 18.063 | 3,578,560 | +5,155 | 0.28% | 64,638,975 |
| 2017-12-18 | 2017-12-14 | 18.424 | 3,573,405 | +91,473 | 0.28% | 65,838,017 |
| 2017-12-12 | 2017-12-08 | 18.329 | 3,481,932 | +5,047 | 0.28% | 63,821,567 |
| 2017-12-07 | 2017-12-05 | 18.615 | 3,476,885 | -47,111 | 0.26% | 64,720,951 |
| 2017-12-06 | 2017-12-04 | 18.353 | 3,523,996 | +22,714 | 0.27% | 64,676,351 |
| 2017-12-05 | 2017-12-01 | 18.163 | 3,501,282 | -92,540 | 0.26% | 63,593,577 |
| 2017-11-30 | 2017-11-28 | 18.591 | 3,593,822 | +413,907 | 0.26% | 66,812,253 |
| 2017-11-28 | 2017-11-24 | 18.971 | 3,179,915 | +63,095 | 0.23% | 60,326,927 |
| 2017-11-24 | 2017-11-22 | 19.447 | 3,116,820 | -22,714 | 0.22% | 60,611,890 |
| 2017-11-09 | 2017-11-07 | 18.187 | 3,139,534 | +2,524 | 0.22% | 57,097,807 |
| 2017-11-07 | 2017-11-03 | 17.901 | 3,137,010 | +45,428 | 0.22% | 56,156,972 |
| 2017-11-03 | 2017-11-01 | 17.949 | 3,091,582 | -21,031 | 0.21% | 55,490,741 |
| 2017-11-02 | 2017-10-31 | 17.925 | 3,112,613 | -158,160 | 0.21% | 55,794,228 |
| 2017-11-01 | 2017-10-30 | 17.830 | 3,270,773 | -352,998 | 0.23% | 58,318,248 |
| 2017-10-27 | 2017-10-25 | 17.521 | 3,623,771 | +22,714 | 0.25% | 63,492,296 |
| 2017-10-23 | 2017-10-19 | 17.307 | 3,601,057 | -46,102 | 0.24% | 62,323,836 |
| 2017-10-18 | 2017-10-16 | 17.402 | 3,647,159 | +4,039 | 0.24% | 63,468,550 |
| 2017-10-16 | 2017-10-12 | 17.355 | 3,643,120 | -40,382 | 0.24% | 63,225,044 |
| 2017-10-12 | 2017-10-10 | 17.188 | 3,683,502 | -45,428 | 0.24% | 63,312,871 |
| 2017-10-11 | 2017-10-09 | 17.117 | 3,728,930 | -55,524 | 0.24% | 63,827,749 |
| 2017-10-06 | 2017-10-03 | 17.093 | 3,784,454 | +5,047 | 0.25% | 64,688,179 |
| 2017-10-04 | 2017-09-29 | 16.737 | 3,779,407 | +94,223 | 0.25% | 63,254,165 |
| 2017-09-21 | 2017-09-19 | 16.808 | 3,685,184 | +21,032 | 0.23% | 61,940,027 |
| 2017-09-20 | 2017-09-18 | 16.998 | 3,664,152 | +5,047 | 0.23% | 62,283,402 |
| 2017-09-18 | 2017-09-14 | 16.927 | 3,659,105 | -44,082 | 0.23% | 61,936,644 |
| 2017-09-13 | 2017-09-11 | 17.141 | 3,703,187 | +33,651 | 0.23% | 63,475,146 |
| 2017-09-12 | 2017-09-08 | 17.283 | 3,669,536 | -7,572 | 0.23% | 63,421,771 |
| 2017-09-11 | 2017-09-07 | 17.188 | 3,677,108 | -2,019,056 | 0.23% | 63,202,970 |
| 2017-09-08 | 2017-09-06 | 17.283 | 5,696,164 | +111,889 | 0.36% | 98,448,635 |
| 2017-09-07 | 2017-09-05 | 17.331 | 5,584,275 | -50,476 | 0.35% | 96,780,336 |
| 2017-09-06 | 2017-09-04 | 17.260 | 5,634,751 | +116,937 | 0.35% | 97,253,256 |
| 2017-08-31 | 2017-08-29 | 17.236 | 5,517,814 | +45,428 | 0.35% | 95,103,799 |
| 2017-08-30 | 2017-08-28 | 17.141 | 5,472,386 | +88,334 | 0.34% | 93,800,421 |
| 2017-08-29 | 2017-08-25 | 16.974 | 5,384,052 | -566,009 | 0.34% | 91,390,333 |
| 2017-08-15 | 2017-08-11 | 15.786 | 5,950,061 | +48,794 | 0.37% | 93,925,237 |
| 2017-08-09 | 2017-08-07 | 16.309 | 5,901,267 | -42,063 | 0.38% | 96,241,455 |
| 2017-08-07 | 2017-08-03 | 16.332 | 5,943,330 | +46,270 | 0.39% | 97,068,738 |
| 2017-08-03 | 2017-08-01 | 16.523 | 5,897,060 | -162,015 | 0.40% | 97,434,588 |
| 2017-07-24 | 2017-07-20 | 16.332 | 6,059,075 | +116,095 | 0.41% | 98,959,130 |
| 2017-07-21 | 2017-07-19 | 16.285 | 5,942,980 | +72,350 | 0.40% | 96,780,451 |
| 2017-07-14 | 2017-07-12 | 15.619 | 5,870,630 | -25,238 | 0.40% | 91,694,414 |
| 2017-07-12 | 2017-07-10 | 15.453 | 5,895,868 | +185,080 | 0.40% | 91,107,454 |
| 2017-07-06 | 2017-07-04 | 15.191 | 5,710,788 | +25,238 | 0.39% | 86,754,038 |
| 2017-06-28 | 2017-06-26 | 15.405 | 5,685,550 | +7,067 | 0.38% | 87,587,129 |
| 2017-06-27 | 2017-06-23 | 15.263 | 5,678,483 | +37,285 | 0.42% | 86,668,276 |
| 2017-06-19 | 2017-06-15 | 14.858 | 5,641,198 | -16,152 | 0.41% | 83,819,326 |
| 2017-06-15 | 2017-06-13 | 15.215 | 5,657,350 | +16,152 | 0.42% | 86,076,743 |
| 2017-06-13 | 2017-06-09 | 15.263 | 5,641,198 | +740,321 | 0.41% | 86,099,211 |
| 2017-06-12 | 2017-06-08 | 15.191 | 4,900,877 | +7,066 | 0.36% | 74,450,473 |
| 2017-06-05 | 2017-06-01 | 15.001 | 4,893,811 | +10,937 | 0.36% | 73,412,388 |
| 2017-06-02 | 2017-05-31 | 14.811 | 4,882,874 | +33,314 | 0.36% | 72,319,658 |
| 2017-05-31 | 2017-05-26 | 14.644 | 4,849,560 | +176,668 | 0.35% | 71,019,212 |
| 2017-05-29 | 2017-05-25 | 14.668 | 4,672,892 | +8,413 | 0.34% | 68,543,095 |
| 2017-05-11 | 2017-05-09 | 13.575 | 4,664,479 | +25,911 | 0.34% | 63,318,709 |
| 2017-05-09 | 2017-05-05 | 13.551 | 4,638,568 | -88,334 | 0.34% | 62,856,701 |
| 2017-05-05 | 2017-05-02 | 13.646 | 4,726,902 | +22,883 | 0.34% | 64,503,205 |
| 2017-05-02 | 2017-04-27 | 13.741 | 4,704,019 | +100,448 | 0.34% | 64,638,267 |
| 2017-04-24 | 2017-04-20 | 13.717 | 4,603,571 | +22,378 | 0.32% | 63,148,561 |
| 2017-04-13 | 2017-04-11 | 13.812 | 4,581,193 | -39,877 | 0.32% | 63,277,239 |
| 2017-03-29 | 2017-03-27 | 13.884 | 4,621,070 | +12,788 | 0.33% | 64,157,613 |
| 2017-03-28 | 2017-03-24 | 13.884 | 4,608,282 | +33,651 | 0.32% | 63,980,068 |
| 2017-03-17 | 2017-03-15 | 13.741 | 4,574,631 | +4,574,631 | 0.32% | 62,860,338 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy