History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 312,600 | +0 | 0.05% | 4,648,362 |
| 2025-10-13 | 2025-10-09 | 15.130 | 312,600 | +0 | 0.05% | 4,729,638 |
| 2025-10-10 | 2025-10-08 | 14.950 | 312,600 | +0 | 0.05% | 4,673,370 |
| 2025-10-09 | 2025-10-06 | 15.000 | 312,600 | +0 | 0.05% | 4,689,000 |
| 2025-10-08 | 2025-10-03 | 15.090 | 312,600 | +0 | 0.05% | 4,717,134 |
| 2025-10-06 | 2025-10-02 | 15.200 | 312,600 | +0 | 0.05% | 4,751,520 |
| 2025-10-03 | 2025-09-30 | 15.040 | 312,600 | +0 | 0.05% | 4,701,504 |
| 2025-10-02 | 2025-09-29 | 15.110 | 312,600 | -40,000 | 0.05% | 4,723,386 |
| 2025-09-26 | 2025-09-24 | 15.020 | 352,600 | -600 | 0.06% | 5,296,052 |
| 2025-09-25 | 2025-09-23 | 14.950 | 353,200 | +1,200 | 0.06% | 5,280,340 |
| 2025-09-24 | 2025-09-22 | 14.890 | 352,000 | -1,600 | 0.06% | 5,241,280 |
| 2025-09-17 | 2025-09-15 | 15.080 | 353,600 | -1,000 | 0.06% | 5,332,288 |
| 2025-09-02 | 2025-08-29 | 14.860 | 354,600 | -200 | 0.06% | 5,269,356 |
| 2025-08-28 | 2025-08-26 | 14.850 | 354,800 | -1,000 | 0.06% | 5,268,780 |
| 2025-08-27 | 2025-08-25 | 14.970 | 355,800 | -1,000 | 0.06% | 5,326,326 |
| 2025-08-26 | 2025-08-22 | 14.640 | 356,800 | -1,200 | 0.06% | 5,223,552 |
| 2025-08-22 | 2025-08-20 | 14.250 | 358,000 | -3,000 | 0.06% | 5,101,500 |
| 2025-08-15 | 2025-08-13 | 14.000 | 361,000 | -3,000 | 0.06% | 5,054,000 |
| 2025-08-08 | 2025-08-06 | 13.790 | 364,000 | -1,000 | 0.06% | 5,019,560 |
| 2025-08-04 | 2025-07-31 | 13.670 | 365,000 | -100,000 | 0.06% | 4,989,550 |
| 2025-07-28 | 2025-07-24 | 14.010 | 465,000 | +3,000 | 0.07% | 6,514,650 |
| 2025-07-24 | 2025-07-22 | 13.910 | 462,000 | -7,000 | 0.07% | 6,426,420 |
| 2025-07-18 | 2025-07-16 | 13.600 | 469,000 | +200 | 0.07% | 6,378,400 |
| 2025-07-03 | 2025-06-30 | 13.330 | 468,800 | +400 | 0.07% | 6,249,104 |
| 2025-07-02 | 2025-06-27 | 13.400 | 468,400 | +200 | 0.07% | 6,276,560 |
| 2025-06-30 | 2025-06-26 | 13.520 | 468,200 | +131,800 | 0.07% | 6,330,064 |
| 2025-06-26 | 2025-06-24 | 13.280 | 336,400 | +100,000 | 0.05% | 4,467,392 |
| 2025-06-19 | 2025-06-17 | 13.170 | 236,400 | +400 | 0.04% | 3,113,388 |
| 2025-06-17 | 2025-06-13 | 13.120 | 236,000 | +400 | 0.04% | 3,096,320 |
| 2025-06-16 | 2025-06-12 | 13.120 | 235,600 | +1,200 | 0.04% | 3,091,072 |
| 2025-06-03 | 2025-05-30 | 13.060 | 234,400 | +400 | 0.04% | 3,061,264 |
| 2025-06-02 | 2025-05-29 | 13.100 | 234,000 | +400 | 0.04% | 3,065,400 |
| 2025-05-28 | 2025-05-26 | 13.180 | 233,600 | -2,600 | 0.03% | 3,078,848 |
| 2025-05-22 | 2025-05-20 | 13.250 | 236,200 | -14,600 | 0.03% | 3,129,650 |
| 2025-05-21 | 2025-05-19 | 13.170 | 250,800 | +400 | 0.04% | 3,303,036 |
| 2025-05-19 | 2025-05-15 | 13.340 | 250,400 | +400 | 0.04% | 3,340,336 |
| 2025-05-16 | 2025-05-14 | 13.400 | 250,000 | +800 | 0.04% | 3,350,000 |
| 2025-05-15 | 2025-05-13 | 13.180 | 249,200 | +400 | 0.04% | 3,284,456 |
| 2025-05-14 | 2025-05-12 | 13.230 | 248,800 | +400 | 0.04% | 3,291,624 |
| 2025-05-13 | 2025-05-09 | 12.900 | 248,400 | -2,200 | 0.04% | 3,204,360 |
| 2025-05-12 | 2025-05-08 | 12.740 | 250,600 | +400 | 0.04% | 3,192,644 |
| 2025-05-06 | 2025-04-30 | 12.530 | 250,200 | +200 | 0.04% | 3,135,006 |
| 2025-04-30 | 2025-04-28 | 12.560 | 250,000 | +200 | 0.04% | 3,140,000 |
| 2025-04-24 | 2025-04-22 | 12.560 | 249,800 | +400 | 0.04% | 3,137,488 |
| 2025-04-23 | 2025-04-17 | 12.510 | 249,400 | +200 | 0.04% | 3,119,994 |
| 2025-04-17 | 2025-04-15 | 12.400 | 249,200 | +200 | 0.04% | 3,090,080 |
| 2025-04-16 | 2025-04-14 | 12.370 | 249,000 | +200 | 0.04% | 3,080,130 |
| 2025-04-10 | 2025-04-08 | 11.820 | 248,800 | -30,000 | 0.04% | 2,940,816 |
| 2025-04-03 | 2025-04-01 | 12.680 | 278,800 | +200 | 0.04% | 3,535,184 |
| 2025-04-02 | 2025-03-31 | 12.770 | 278,600 | -9,800 | 0.04% | 3,557,722 |
| 2025-03-28 | 2025-03-26 | 12.840 | 288,400 | +200 | 0.04% | 3,703,056 |
| 2025-03-27 | 2025-03-25 | 12.850 | 288,200 | +200 | 0.04% | 3,703,370 |
| 2025-03-26 | 2025-03-24 | 12.960 | 288,000 | +400 | 0.04% | 3,732,480 |
| 2025-03-24 | 2025-03-20 | 13.070 | 287,600 | -30,000 | 0.04% | 3,758,932 |
| 2025-03-20 | 2025-03-18 | 13.150 | 317,600 | +400 | 0.04% | 4,176,440 |
| 2025-03-18 | 2025-03-14 | 13.210 | 317,200 | +10,000 | 0.04% | 4,190,212 |
| 2025-03-14 | 2025-03-12 | 12.750 | 307,200 | +40,000 | 0.04% | 3,916,800 |
| 2025-03-10 | 2025-03-06 | 12.780 | 267,200 | +200 | 0.04% | 3,414,816 |
| 2025-03-03 | 2025-02-27 | 12.830 | 267,000 | +60,000 | 0.04% | 3,425,610 |
| 2025-02-11 | 2025-02-07 | 12.540 | 207,000 | -1,800 | 0.03% | 2,595,780 |
| 2025-02-10 | 2025-02-06 | 12.360 | 208,800 | +200 | 0.03% | 2,580,768 |
| 2025-02-06 | 2025-02-04 | 12.490 | 208,600 | -1,200 | 0.03% | 2,605,414 |
| 2025-01-22 | 2025-01-20 | 12.380 | 209,800 | +1,200 | 0.03% | 2,597,324 |
| 2025-01-06 | 2025-01-02 | 12.460 | 208,600 | +400 | 0.03% | 2,599,156 |
| 2025-01-03 | 2024-12-31 | 12.920 | 208,200 | +400 | 0.03% | 2,689,944 |
| 2025-01-02 | 2024-12-27 | 12.900 | 207,800 | +400 | 0.03% | 2,680,620 |
| 2024-12-19 | 2024-12-17 | 13.459 | 207,400 | +5,374 | 0.03% | 2,791,340 |
| 2024-12-17 | 2024-12-13 | 13.377 | 202,026 | +195 | 0.03% | 2,702,421 |
| 2024-12-16 | 2024-12-12 | 13.756 | 201,831 | +389 | 0.03% | 2,776,477 |
| 2024-12-13 | 2024-12-11 | 13.572 | 201,442 | +390 | 0.03% | 2,733,901 |
| 2024-12-11 | 2024-12-09 | 14.054 | 201,052 | +390 | 0.03% | 2,825,616 |
| 2024-11-25 | 2024-11-21 | 13.572 | 200,662 | +194 | 0.03% | 2,723,315 |
| 2024-11-19 | 2024-11-15 | 13.490 | 200,468 | +390 | 0.03% | 2,704,219 |
| 2024-11-12 | 2024-11-08 | 14.095 | 200,078 | -95,266 | 0.03% | 2,820,144 |
| 2024-11-08 | 2024-11-06 | 13.869 | 295,344 | +95,461 | 0.04% | 4,096,235 |
| 2024-10-29 | 2024-10-25 | 13.869 | 199,883 | +195 | 0.03% | 2,772,251 |
| 2024-10-25 | 2024-10-23 | 14.003 | 199,688 | +195 | 0.03% | 2,796,197 |
| 2024-10-23 | 2024-10-21 | 13.890 | 199,493 | +194 | 0.03% | 2,770,938 |
| 2024-10-22 | 2024-10-18 | 14.105 | 199,299 | +195 | 0.03% | 2,811,210 |
| 2024-10-21 | 2024-10-17 | 13.397 | 199,104 | +585 | 0.03% | 2,667,423 |
| 2024-10-18 | 2024-10-16 | 13.685 | 198,519 | +194 | 0.03% | 2,716,649 |
| 2024-10-15 | 2024-10-10 | 14.413 | 198,325 | +195 | 0.03% | 2,858,551 |
| 2024-10-14 | 2024-10-09 | 13.869 | 198,130 | +780 | 0.03% | 2,747,938 |
| 2024-10-10 | 2024-10-08 | 14.763 | 197,350 | -983,246 | 0.03% | 2,913,382 |
| 2024-10-09 | 2024-10-07 | 16.610 | 1,180,596 | +988,895 | 0.16% | 19,610,162 |
| 2024-10-08 | 2024-10-04 | 16.025 | 191,701 | +780 | 0.03% | 3,072,053 |
| 2024-10-07 | 2024-10-03 | 15.635 | 190,921 | +389 | 0.03% | 2,985,073 |
| 2024-10-04 | 2024-10-02 | 15.686 | 190,532 | +1,754 | 0.03% | 2,988,771 |
| 2024-10-03 | 2024-09-30 | 14.598 | 188,778 | +974 | 0.03% | 2,755,829 |
| 2024-09-30 | 2024-09-26 | 13.284 | 187,804 | -195 | 0.03% | 2,494,827 |
| 2024-09-03 | 2024-08-30 | 12.196 | 187,999 | +195 | 0.03% | 2,292,838 |
| 2024-06-21 | 2024-06-19 | 12.145 | 187,804 | -780 | 0.03% | 2,280,820 |
| 2024-05-07 | 2024-05-03 | 12.740 | 188,584 | -974 | 0.03% | 2,402,581 |
| 2024-05-02 | 2024-04-29 | 12.483 | 189,558 | +974 | 0.03% | 2,366,340 |
| 2024-03-14 | 2024-03-12 | 12.268 | 188,584 | -2,922 | 0.03% | 2,313,525 |
| 2024-02-27 | 2024-02-23 | 12.083 | 191,506 | -195 | 0.03% | 2,313,983 |
| 2024-02-23 | 2024-02-21 | 11.960 | 191,701 | -13,247 | 0.03% | 2,292,723 |
| 2024-02-06 | 2024-02-02 | 10.923 | 204,948 | -5,845 | 0.03% | 2,238,652 |
| 2024-02-05 | 2024-02-01 | 11.067 | 210,793 | +2,922 | 0.03% | 2,332,794 |
| 2024-01-29 | 2024-01-25 | 11.354 | 207,871 | -3,896 | 0.03% | 2,360,209 |
| 2024-01-18 | 2024-01-16 | 11.087 | 211,767 | +13,248 | 0.03% | 2,347,921 |
| 2024-01-08 | 2024-01-04 | 11.303 | 198,519 | +4,870 | 0.03% | 2,243,834 |
| 2024-01-05 | 2024-01-03 | 11.395 | 193,649 | +1,948 | 0.03% | 2,206,681 |
| 2023-12-29 | 2023-12-27 | 11.282 | 191,701 | +195 | 0.03% | 2,162,835 |
| 2023-12-21 | 2023-12-19 | 12.007 | 191,506 | +6,478 | 0.03% | 2,299,363 |
| 2023-12-19 | 2023-12-15 | 12.134 | 185,028 | -4,705 | 0.03% | 2,245,175 |
| 2023-12-15 | 2023-12-13 | 12.028 | 189,733 | +1,882 | 0.03% | 2,282,107 |
| 2023-12-14 | 2023-12-12 | 12.272 | 187,851 | -1,882 | 0.03% | 2,305,378 |
| 2023-12-12 | 2023-12-08 | 12.134 | 189,733 | +188 | 0.03% | 2,302,267 |
| 2023-12-08 | 2023-12-06 | 12.251 | 189,545 | +941 | 0.03% | 2,322,140 |
| 2023-12-07 | 2023-12-05 | 12.251 | 188,604 | +3,765 | 0.03% | 2,310,612 |
| 2023-12-01 | 2023-11-29 | 12.612 | 184,839 | +564 | 0.03% | 2,331,262 |
| 2023-11-15 | 2023-11-13 | 12.729 | 184,275 | -7,529 | 0.02% | 2,345,686 |
| 2023-11-02 | 2023-10-31 | 12.623 | 191,804 | -1,694 | 0.03% | 2,421,145 |
| 2023-10-31 | 2023-10-27 | 12.570 | 193,498 | +2,823 | 0.03% | 2,432,249 |
| 2023-10-26 | 2023-10-24 | 12.368 | 190,675 | +189 | 0.03% | 2,358,270 |
| 2023-10-25 | 2023-10-20 | 12.411 | 190,486 | +188 | 0.03% | 2,364,028 |
| 2023-10-09 | 2023-10-05 | 12.899 | 190,298 | +3,764 | 0.03% | 2,454,707 |
| 2023-10-06 | 2023-10-04 | 12.857 | 186,534 | -262,577 | 0.02% | 2,398,226 |
| 2023-09-19 | 2023-09-15 | 13.292 | 449,111 | -9,411 | 0.06% | 5,969,772 |
| 2023-09-18 | 2023-09-14 | 13.367 | 458,522 | +4,705 | 0.06% | 6,128,971 |
| 2023-09-14 | 2023-09-12 | 13.367 | 453,817 | +4,706 | 0.06% | 6,066,080 |
| 2023-08-15 | 2023-08-11 | 13.707 | 449,111 | +376 | 0.06% | 6,155,880 |
| 2023-07-06 | 2023-07-04 | 13.494 | 448,735 | -376 | 0.06% | 6,055,366 |
| 2023-07-05 | 2023-07-03 | 13.399 | 449,111 | -23,905 | 0.06% | 6,017,492 |
| 2023-06-29 | 2023-06-27 | 13.271 | 473,016 | +17,882 | 0.06% | 6,277,475 |
| 2023-06-28 | 2023-06-26 | 13.144 | 455,134 | +1,882 | 0.06% | 5,982,128 |
| 2023-06-26 | 2023-06-21 | 13.462 | 453,252 | -1,694 | 0.06% | 6,101,872 |
| 2023-06-23 | 2023-06-20 | 13.558 | 454,946 | +188 | 0.06% | 6,168,183 |
| 2023-06-02 | 2023-05-31 | 13.197 | 454,758 | +188 | 0.06% | 6,001,346 |
| 2023-05-31 | 2023-05-29 | 13.473 | 454,570 | +942 | 0.06% | 6,124,445 |
| 2023-05-30 | 2023-05-25 | 13.590 | 453,628 | +188 | 0.06% | 6,164,774 |
| 2023-05-29 | 2023-05-24 | 13.771 | 453,440 | +376 | 0.06% | 6,244,125 |
| 2023-05-19 | 2023-05-17 | 14.079 | 453,064 | +565 | 0.06% | 6,378,553 |
| 2023-04-27 | 2023-04-25 | 14.217 | 452,499 | +188 | 0.06% | 6,433,102 |
| 2023-04-26 | 2023-04-24 | 14.291 | 452,311 | +377 | 0.06% | 6,464,072 |
| 2023-04-21 | 2023-04-19 | 14.706 | 451,934 | -1,130 | 0.06% | 6,645,962 |
| 2023-04-12 | 2023-04-06 | 14.599 | 453,064 | -188 | 0.06% | 6,614,439 |
| 2023-04-11 | 2023-04-04 | 14.674 | 453,252 | -228,320 | 0.06% | 6,650,896 |
| 2023-03-30 | 2023-03-28 | 14.578 | 681,572 | -1,318 | 0.09% | 9,936,023 |
| 2023-03-17 | 2023-03-15 | 14.451 | 682,890 | +4,141 | 0.09% | 9,868,165 |
| 2023-03-14 | 2023-03-10 | 14.142 | 678,749 | +189 | 0.09% | 9,599,177 |
| 2023-03-13 | 2023-03-09 | 14.302 | 678,560 | +188 | 0.09% | 9,704,654 |
| 2023-03-09 | 2023-03-07 | 14.674 | 678,372 | +188 | 0.09% | 9,954,245 |
| 2023-03-07 | 2023-03-03 | 14.971 | 678,184 | -1,694 | 0.09% | 10,153,254 |
| 2023-03-01 | 2023-02-27 | 14.567 | 679,878 | +188 | 0.09% | 9,904,104 |
| 2023-02-28 | 2023-02-24 | 14.642 | 679,690 | +188 | 0.09% | 9,951,919 |
| 2023-02-21 | 2023-02-17 | 14.716 | 679,502 | +377 | 0.09% | 9,999,706 |
| 2023-02-17 | 2023-02-15 | 15.109 | 679,125 | +376 | 0.09% | 10,261,150 |
| 2023-02-08 | 2023-02-06 | 15.131 | 678,749 | +189 | 0.09% | 10,269,893 |
| 2023-02-07 | 2023-02-03 | 15.534 | 678,560 | +4,329 | 0.09% | 10,541,013 |
| 2023-02-06 | 2023-02-02 | 15.768 | 674,231 | -188 | 0.09% | 10,631,373 |
| 2023-02-03 | 2023-02-01 | 15.800 | 674,419 | +188 | 0.09% | 10,655,835 |
| 2023-02-01 | 2023-01-30 | 15.864 | 674,231 | +376 | 0.09% | 10,695,849 |
| 2023-01-19 | 2023-01-17 | 15.673 | 673,855 | -188 | 0.09% | 10,561,004 |
| 2023-01-18 | 2023-01-16 | 15.938 | 674,043 | -4,517 | 0.09% | 10,743,000 |
| 2023-01-17 | 2023-01-13 | 15.694 | 678,560 | -377 | 0.09% | 10,649,163 |
| 2023-01-16 | 2023-01-12 | 15.301 | 678,937 | -9,411 | 0.09% | 10,388,162 |
| 2023-01-13 | 2023-01-11 | 15.194 | 688,348 | -188 | 0.09% | 10,459,016 |
| 2023-01-12 | 2023-01-10 | 15.162 | 688,536 | -3,577 | 0.09% | 10,439,924 |
| 2023-01-11 | 2023-01-09 | 15.162 | 692,113 | -188 | 0.09% | 10,494,161 |
| 2023-01-09 | 2023-01-05 | 14.801 | 692,301 | -3,576 | 0.09% | 10,246,907 |
| 2023-01-06 | 2023-01-04 | 14.440 | 695,877 | +265,024 | 0.09% | 10,048,441 |
| 2022-12-28 | 2022-12-22 | 14.132 | 430,853 | -18,823 | 0.06% | 6,088,741 |
| 2022-12-23 | 2022-12-21 | 14.015 | 449,676 | +22,399 | 0.06% | 6,302,186 |
| 2022-12-22 | 2022-12-20 | 14.576 | 427,277 | +377 | 0.06% | 6,227,897 |
| 2022-12-21 | 2022-12-19 | 14.880 | 426,900 | +9,579 | 0.06% | 6,352,325 |
| 2022-12-19 | 2022-12-15 | 14.945 | 417,321 | +552 | 0.06% | 6,237,005 |
| 2022-12-13 | 2022-12-09 | 15.184 | 416,769 | -552 | 0.06% | 6,328,415 |
| 2022-12-09 | 2022-12-07 | 14.717 | 417,321 | -2,208 | 0.06% | 6,141,749 |
| 2022-12-08 | 2022-12-06 | 14.826 | 419,529 | -368 | 0.06% | 6,219,844 |
| 2022-12-07 | 2022-12-05 | 14.706 | 419,897 | -8,648 | 0.06% | 6,175,096 |
| 2022-12-06 | 2022-12-02 | 14.282 | 428,545 | -184 | 0.06% | 6,120,613 |
| 2022-12-05 | 2022-12-01 | 14.261 | 428,729 | -736 | 0.06% | 6,113,921 |
| 2022-12-01 | 2022-11-29 | 13.978 | 429,465 | -19,136 | 0.06% | 6,003,049 |
| 2022-11-29 | 2022-11-25 | 13.608 | 448,601 | -18,401 | 0.07% | 6,104,747 |
| 2022-11-24 | 2022-11-22 | 13.565 | 467,002 | +18,401 | 0.07% | 6,334,852 |
| 2022-11-22 | 2022-11-18 | 13.739 | 448,601 | -18,401 | 0.07% | 6,163,259 |
| 2022-11-21 | 2022-11-17 | 13.771 | 467,002 | +18,401 | 0.07% | 6,431,296 |
| 2022-11-18 | 2022-11-16 | 14.021 | 448,601 | +18,400 | 0.07% | 6,290,035 |
| 2022-11-17 | 2022-11-15 | 14.163 | 430,201 | -2,024 | 0.06% | 6,092,829 |
| 2022-11-16 | 2022-11-14 | 13.924 | 432,225 | -18,400 | 0.06% | 6,018,138 |
| 2022-11-11 | 2022-11-09 | 13.141 | 450,625 | +18,400 | 0.07% | 5,921,677 |
| 2022-11-08 | 2022-11-04 | 13.228 | 432,225 | -5,336 | 0.06% | 5,717,466 |
| 2022-11-02 | 2022-10-31 | 12.239 | 437,561 | +184 | 0.06% | 5,355,255 |
| 2022-11-01 | 2022-10-28 | 12.532 | 437,377 | +2,760 | 0.06% | 5,481,361 |
| 2022-10-31 | 2022-10-27 | 12.826 | 434,617 | +5,152 | 0.06% | 5,574,319 |
| 2022-10-26 | 2022-10-24 | 12.967 | 429,465 | -36,801 | 0.06% | 5,568,925 |
| 2022-10-24 | 2022-10-20 | 13.641 | 466,266 | +18,401 | 0.07% | 6,360,344 |
| 2022-10-20 | 2022-10-18 | 14.195 | 447,865 | +9,200 | 0.07% | 6,357,603 |
| 2022-10-19 | 2022-10-17 | 14.174 | 438,665 | +2,760 | 0.06% | 6,217,470 |
| 2022-10-18 | 2022-10-14 | 14.217 | 435,905 | -920 | 0.06% | 6,197,303 |
| 2022-10-14 | 2022-10-12 | 14.065 | 436,825 | +920 | 0.06% | 6,143,911 |
| 2022-10-10 | 2022-10-06 | 15.184 | 435,905 | +7,360 | 0.06% | 6,618,985 |
| 2022-10-07 | 2022-10-05 | 15.261 | 428,545 | -9,200 | 0.06% | 6,539,833 |
| 2022-10-06 | 2022-10-03 | 14.271 | 437,745 | +1,840 | 0.06% | 6,247,252 |
| 2022-10-05 | 2022-09-30 | 14.587 | 435,905 | -5,520 | 0.06% | 6,358,395 |
| 2022-09-30 | 2022-09-28 | 14.369 | 441,425 | +9,200 | 0.06% | 6,342,953 |
| 2022-09-29 | 2022-09-27 | 14.608 | 432,225 | +8,280 | 0.06% | 6,314,112 |
| 2022-09-26 | 2022-09-22 | 14.521 | 423,945 | +368 | 0.06% | 6,156,290 |
| 2022-09-23 | 2022-09-21 | 14.717 | 423,577 | -9,016 | 0.06% | 6,233,819 |
| 2022-09-20 | 2022-09-16 | 14.913 | 432,593 | +11,960 | 0.06% | 6,451,144 |
| 2022-09-19 | 2022-09-15 | 15.326 | 420,633 | +2,944 | 0.06% | 6,446,524 |
| 2022-09-15 | 2022-09-13 | 15.630 | 417,689 | +2,576 | 0.06% | 6,528,525 |
| 2022-09-05 | 2022-09-01 | 15.511 | 415,113 | +184 | 0.06% | 6,438,629 |
| 2022-09-02 | 2022-08-31 | 15.684 | 414,929 | +21,345 | 0.06% | 6,507,936 |
| 2022-09-01 | 2022-08-30 | 15.511 | 393,584 | +184 | 0.06% | 6,104,703 |
| 2022-08-31 | 2022-08-29 | 15.543 | 393,400 | +368 | 0.06% | 6,114,677 |
| 2022-08-30 | 2022-08-26 | 15.880 | 393,032 | +184 | 0.06% | 6,241,389 |
| 2022-08-29 | 2022-08-25 | 15.891 | 392,848 | +184 | 0.06% | 6,242,737 |
| 2022-08-26 | 2022-08-24 | 15.554 | 392,664 | +184 | 0.06% | 6,107,505 |
| 2022-08-23 | 2022-08-19 | 15.967 | 392,480 | +920 | 0.06% | 6,266,751 |
| 2022-08-22 | 2022-08-18 | 16.032 | 391,560 | +184 | 0.06% | 6,277,598 |
| 2022-08-19 | 2022-08-17 | 16.217 | 391,376 | -552 | 0.06% | 6,346,966 |
| 2022-08-17 | 2022-08-15 | 16.108 | 391,928 | +4,048 | 0.06% | 6,313,317 |
| 2022-08-15 | 2022-08-11 | 16.184 | 387,880 | -920 | 0.05% | 6,277,623 |
| 2022-08-11 | 2022-08-09 | 15.978 | 388,800 | +920 | 0.06% | 6,212,218 |
| 2022-08-10 | 2022-08-08 | 16.043 | 387,880 | +368 | 0.05% | 6,222,815 |
| 2022-08-09 | 2022-08-05 | 16.141 | 387,512 | -920 | 0.05% | 6,254,819 |
| 2022-08-05 | 2022-08-03 | 15.782 | 388,432 | +736 | 0.06% | 6,130,343 |
| 2022-08-04 | 2022-08-02 | 15.956 | 387,696 | +552 | 0.05% | 6,186,151 |
| 2022-08-02 | 2022-07-29 | 16.304 | 387,144 | +1,288 | 0.05% | 6,311,999 |
| 2022-08-01 | 2022-07-28 | 16.478 | 385,856 | +184 | 0.05% | 6,358,103 |
| 2022-07-28 | 2022-07-26 | 16.695 | 385,672 | +3,312 | 0.05% | 6,438,911 |
| 2022-07-20 | 2022-07-18 | 16.847 | 382,360 | +2,208 | 0.05% | 6,441,801 |
| 2022-07-19 | 2022-07-15 | 16.543 | 380,152 | +184 | 0.05% | 6,288,905 |
| 2022-07-13 | 2022-07-11 | 17.108 | 379,968 | +368 | 0.05% | 6,500,621 |
| 2022-07-07 | 2022-07-05 | 17.641 | 379,600 | +184 | 0.05% | 6,696,500 |
| 2022-07-06 | 2022-07-04 | 17.619 | 379,416 | +920 | 0.05% | 6,685,006 |
| 2022-06-29 | 2022-06-27 | 17.576 | 378,496 | -8,832 | 0.05% | 6,652,340 |
| 2022-06-28 | 2022-06-24 | 17.391 | 387,328 | -184 | 0.06% | 6,735,999 |
| 2022-06-24 | 2022-06-22 | 16.695 | 387,512 | +184 | 0.06% | 6,469,631 |
| 2022-06-22 | 2022-06-20 | 17.011 | 387,328 | -184 | 0.06% | 6,588,649 |
| 2022-06-20 | 2022-06-16 | 16.445 | 387,512 | -552 | 0.06% | 6,372,755 |
| 2022-06-17 | 2022-06-15 | 16.608 | 388,064 | +2,944 | 0.06% | 6,445,103 |
| 2022-06-16 | 2022-06-14 | 16.261 | 385,120 | -1,840 | 0.06% | 6,262,256 |
| 2022-06-15 | 2022-06-13 | 16.065 | 386,960 | +2,392 | 0.06% | 6,216,467 |
| 2022-06-14 | 2022-06-10 | 16.619 | 384,568 | -920 | 0.06% | 6,391,220 |
| 2022-06-13 | 2022-06-09 | 16.380 | 385,488 | +184 | 0.06% | 6,314,330 |
| 2022-06-10 | 2022-06-08 | 16.511 | 385,304 | +920 | 0.06% | 6,361,572 |
| 2022-06-08 | 2022-06-06 | 16.293 | 384,384 | -920 | 0.06% | 6,262,822 |
| 2022-06-07 | 2022-06-02 | 16.032 | 385,304 | +552 | 0.06% | 6,177,300 |
| 2022-06-06 | 2022-06-01 | 15.967 | 384,752 | +920 | 0.06% | 6,143,358 |
| 2022-05-31 | 2022-05-27 | 15.532 | 383,832 | -1,840 | 0.06% | 5,961,788 |
| 2022-05-30 | 2022-05-26 | 15.434 | 385,672 | +1,840 | 0.06% | 5,952,640 |
| 2022-05-19 | 2022-05-17 | 15.521 | 383,832 | -920 | 0.06% | 5,957,616 |
| 2022-05-18 | 2022-05-16 | 15.239 | 384,752 | +3,864 | 0.06% | 5,863,164 |
| 2022-05-13 | 2022-05-11 | 15.380 | 380,888 | -920 | 0.06% | 5,858,101 |
| 2022-05-11 | 2022-05-06 | 15.304 | 381,808 | +1,840 | 0.06% | 5,843,201 |
| 2022-04-29 | 2022-04-27 | 15.815 | 379,968 | +920 | 0.06% | 6,009,151 |
| 2022-04-25 | 2022-04-21 | 16.369 | 379,048 | +736 | 0.06% | 6,204,722 |
| 2022-04-22 | 2022-04-20 | 16.597 | 378,312 | +368 | 0.06% | 6,279,026 |
| 2022-04-21 | 2022-04-19 | 16.913 | 377,944 | +4,600 | 0.06% | 6,392,050 |
| 2022-04-07 | 2022-04-04 | 17.337 | 373,344 | -184 | 0.06% | 6,472,514 |
| 2022-04-06 | 2022-04-01 | 17.358 | 373,528 | -736 | 0.06% | 6,483,824 |
| 2022-04-01 | 2022-03-30 | 17.076 | 374,264 | -184 | 0.06% | 6,390,832 |
| 2022-03-30 | 2022-03-28 | 16.532 | 374,448 | +184 | 0.06% | 6,190,473 |
| 2022-03-23 | 2022-03-21 | 16.967 | 374,264 | +552 | 0.06% | 6,350,151 |
| 2022-03-21 | 2022-03-17 | 16.924 | 373,712 | +736 | 0.06% | 6,324,538 |
| 2022-03-18 | 2022-03-16 | 16.695 | 372,976 | +368 | 0.06% | 6,226,948 |
| 2022-03-17 | 2022-03-15 | 15.391 | 372,608 | +8,096 | 0.06% | 5,734,804 |
| 2022-03-11 | 2022-03-09 | 16.924 | 364,512 | +8,649 | 0.06% | 6,168,841 |
| 2022-03-10 | 2022-03-08 | 16.967 | 355,863 | +2,944 | 0.05% | 6,037,941 |
| 2022-03-09 | 2022-03-07 | 17.206 | 352,919 | +26,864 | 0.05% | 6,072,382 |
| 2022-03-08 | 2022-03-04 | 17.902 | 326,055 | +7,728 | 0.05% | 5,836,972 |
| 2022-03-07 | 2022-03-03 | 18.250 | 318,327 | +184 | 0.05% | 5,809,347 |
| 2022-03-04 | 2022-03-02 | 18.369 | 318,143 | -8,464 | 0.05% | 5,844,027 |
| 2022-03-03 | 2022-03-01 | 18.576 | 326,607 | -920 | 0.05% | 6,066,954 |
| 2022-02-28 | 2022-02-24 | 18.163 | 327,527 | +8,280 | 0.05% | 5,948,763 |
| 2022-02-25 | 2022-02-23 | 18.565 | 319,247 | +1,104 | 0.05% | 5,926,767 |
| 2022-02-24 | 2022-02-22 | 18.402 | 318,143 | +184 | 0.05% | 5,854,401 |
| 2022-02-22 | 2022-02-18 | 18.869 | 317,959 | -920 | 0.05% | 5,999,623 |
| 2022-02-18 | 2022-02-16 | 18.771 | 318,879 | +368 | 0.05% | 5,985,789 |
| 2022-02-17 | 2022-02-15 | 18.576 | 318,511 | +1,472 | 0.05% | 5,916,565 |
| 2022-02-16 | 2022-02-14 | 18.467 | 317,039 | +2,208 | 0.05% | 5,854,761 |
| 2022-02-15 | 2022-02-11 | 18.717 | 314,831 | +920 | 0.05% | 5,892,692 |
| 2022-02-14 | 2022-02-10 | 18.717 | 313,911 | +920 | 0.05% | 5,875,473 |
| 2022-02-11 | 2022-02-09 | 18.739 | 312,991 | -1,656 | 0.05% | 5,865,057 |
| 2022-02-10 | 2022-02-08 | 18.434 | 314,647 | +736 | 0.05% | 5,800,328 |
| 2022-02-09 | 2022-02-07 | 18.565 | 313,911 | +920 | 0.05% | 5,827,705 |
| 2022-02-08 | 2022-02-04 | 18.543 | 312,991 | +368 | 0.05% | 5,803,821 |
| 2022-02-07 | 2022-01-31 | 18.250 | 312,623 | +16,377 | 0.05% | 5,705,251 |
| 2022-02-04 | 2022-01-27 | 18.630 | 296,246 | +1,656 | 0.04% | 5,519,077 |
| 2022-01-28 | 2022-01-26 | 18.880 | 294,590 | +552 | 0.04% | 5,561,871 |
| 2022-01-27 | 2022-01-25 | 18.728 | 294,038 | +1,104 | 0.04% | 5,506,706 |
| 2022-01-26 | 2022-01-24 | 19.108 | 292,934 | +9,200 | 0.04% | 5,597,470 |
| 2022-01-24 | 2022-01-20 | 19.271 | 283,734 | -920 | 0.04% | 5,467,934 |
| 2022-01-21 | 2022-01-19 | 18.815 | 284,654 | +736 | 0.04% | 5,355,715 |
| 2022-01-19 | 2022-01-17 | 18.739 | 283,918 | +4,232 | 0.04% | 5,320,266 |
| 2022-01-18 | 2022-01-14 | 18.663 | 279,686 | +6,992 | 0.04% | 5,219,683 |
| 2022-01-17 | 2022-01-13 | 18.869 | 272,694 | +5,520 | 0.04% | 5,145,510 |
| 2022-01-14 | 2022-01-12 | 19.163 | 267,174 | +920 | 0.04% | 5,119,760 |
| 2022-01-13 | 2022-01-11 | 18.956 | 266,254 | +1,840 | 0.04% | 5,047,145 |
| 2022-01-10 | 2022-01-06 | 19.010 | 264,414 | +2,945 | 0.04% | 5,026,635 |
| 2022-01-07 | 2022-01-05 | 19.282 | 261,469 | +184 | 0.04% | 5,041,699 |
| 2022-01-04 | 2021-12-31 | 19.347 | 261,285 | -184 | 0.04% | 5,055,191 |
| 2022-01-03 | 2021-12-29 | 19.260 | 261,469 | +6,072 | 0.04% | 5,036,015 |
| 2021-12-29 | 2021-12-24 | 19.652 | 255,397 | -1,656 | 0.04% | 5,019,002 |
| 2021-12-28 | 2021-12-22 | 19.489 | 257,053 | +552 | 0.04% | 5,009,635 |
| 2021-12-22 | 2021-12-20 | 20.176 | 256,501 | +1,104 | 0.04% | 5,175,076 |
| 2021-12-21 | 2021-12-17 | 20.386 | 255,397 | +7,145 | 0.04% | 5,206,595 |
| 2021-12-17 | 2021-12-15 | 20.741 | 248,252 | +1,444 | 0.04% | 5,148,999 |
| 2021-12-16 | 2021-12-14 | 20.896 | 246,808 | -361 | 0.04% | 5,157,353 |
| 2021-12-14 | 2021-12-10 | 20.896 | 247,169 | -3,969 | 0.04% | 5,164,897 |
| 2021-12-13 | 2021-12-09 | 21.140 | 251,138 | -17,501 | 0.04% | 5,309,082 |
| 2021-12-10 | 2021-12-08 | 20.752 | 268,639 | -360 | 0.04% | 5,574,824 |
| 2021-12-09 | 2021-12-07 | 20.375 | 268,999 | -2,526 | 0.04% | 5,480,907 |
| 2021-12-08 | 2021-12-06 | 20.165 | 271,525 | -902 | 0.04% | 5,475,185 |
| 2021-11-23 | 2021-11-19 | 20.032 | 272,427 | +180 | 0.04% | 5,457,134 |
| 2021-11-22 | 2021-11-18 | 19.777 | 272,247 | -4,510 | 0.04% | 5,384,114 |
| 2021-11-18 | 2021-11-16 | 20.098 | 276,757 | -361 | 0.04% | 5,562,278 |
| 2021-11-17 | 2021-11-15 | 19.987 | 277,118 | +2,345 | 0.04% | 5,538,814 |
| 2021-11-16 | 2021-11-12 | 20.032 | 274,773 | +722 | 0.04% | 5,504,128 |
| 2021-11-15 | 2021-11-11 | 20.087 | 274,051 | -2,526 | 0.04% | 5,504,855 |
| 2021-11-12 | 2021-11-10 | 19.754 | 276,577 | +12,990 | 0.04% | 5,463,614 |
| 2021-11-08 | 2021-11-04 | 19.954 | 263,587 | +361 | 0.04% | 5,259,601 |
| 2021-11-05 | 2021-11-03 | 19.765 | 263,226 | +2,165 | 0.04% | 5,202,791 |
| 2021-11-04 | 2021-11-02 | 19.854 | 261,061 | +7,577 | 0.04% | 5,183,151 |
| 2021-11-03 | 2021-11-01 | 20.131 | 253,484 | -180 | 0.04% | 5,102,966 |
| 2021-10-28 | 2021-10-26 | 20.619 | 253,664 | +180 | 0.04% | 5,230,318 |
| 2021-10-26 | 2021-10-22 | 20.719 | 253,484 | +542 | 0.04% | 5,251,896 |
| 2021-10-25 | 2021-10-21 | 20.464 | 252,942 | -4,511 | 0.04% | 5,176,175 |
| 2021-10-22 | 2021-10-20 | 20.298 | 257,453 | +902 | 0.04% | 5,225,677 |
| 2021-10-21 | 2021-10-19 | 20.242 | 256,551 | -4,510 | 0.04% | 5,193,149 |
| 2021-10-20 | 2021-10-18 | 19.965 | 261,061 | +2,345 | 0.04% | 5,212,091 |
| 2021-10-19 | 2021-10-15 | 20.420 | 258,716 | +3,248 | 0.04% | 5,282,861 |
| 2021-10-12 | 2021-10-08 | 20.098 | 255,468 | -18,944 | 0.04% | 5,134,411 |
| 2021-10-11 | 2021-10-07 | 19.544 | 274,412 | -361 | 0.04% | 5,363,048 |
| 2021-10-08 | 2021-10-06 | 19.023 | 274,773 | -721 | 0.04% | 5,226,941 |
| 2021-10-07 | 2021-10-05 | 19.100 | 275,494 | +1,082 | 0.05% | 5,262,035 |
| 2021-10-06 | 2021-10-04 | 19.233 | 274,412 | +361 | 0.05% | 5,277,872 |
| 2021-09-30 | 2021-09-28 | 19.599 | 274,051 | +1,804 | 0.05% | 5,371,183 |
| 2021-09-28 | 2021-09-24 | 19.178 | 272,247 | -1,443 | 0.05% | 5,221,142 |
| 2021-09-24 | 2021-09-21 | 18.790 | 273,690 | +3,247 | 0.05% | 5,142,626 |
| 2021-09-21 | 2021-09-17 | 19.344 | 270,443 | -1,263 | 0.05% | 5,231,515 |
| 2021-09-20 | 2021-09-16 | 19.211 | 271,706 | -3,608 | 0.05% | 5,219,803 |
| 2021-09-17 | 2021-09-15 | 19.244 | 275,314 | +13,531 | 0.05% | 5,298,273 |
| 2021-09-16 | 2021-09-14 | 19.511 | 261,783 | +361 | 0.05% | 5,107,524 |
| 2021-09-10 | 2021-09-08 | 19.499 | 261,422 | -541 | 0.05% | 5,097,582 |
| 2021-09-09 | 2021-09-07 | 19.765 | 261,963 | +1,984 | 0.05% | 5,177,828 |
| 2021-09-08 | 2021-09-06 | 19.566 | 259,979 | -1,263 | 0.04% | 5,086,737 |
| 2021-09-07 | 2021-09-03 | 19.233 | 261,242 | -1,804 | 0.05% | 5,024,568 |
| 2021-09-06 | 2021-09-02 | 19.167 | 263,046 | -6,495 | 0.05% | 5,041,769 |
| 2021-09-03 | 2021-09-01 | 19.156 | 269,541 | -2,706 | 0.05% | 5,163,270 |
| 2021-09-02 | 2021-08-31 | 18.735 | 272,247 | +7,036 | 0.05% | 5,100,422 |
| 2021-08-31 | 2021-08-27 | 18.967 | 265,211 | +181 | 0.05% | 5,030,346 |
| 2021-08-30 | 2021-08-26 | 18.845 | 265,030 | +3,788 | 0.05% | 4,994,595 |
| 2021-08-27 | 2021-08-25 | 19.300 | 261,242 | +722 | 0.04% | 5,041,944 |
| 2021-08-26 | 2021-08-24 | 19.322 | 260,520 | -4,330 | 0.04% | 5,033,786 |
| 2021-08-24 | 2021-08-20 | 18.701 | 264,850 | +3,969 | 0.05% | 4,953,034 |
| 2021-08-23 | 2021-08-19 | 19.233 | 260,881 | +1,083 | 0.04% | 5,017,625 |
| 2021-08-20 | 2021-08-18 | 19.632 | 259,798 | -2,706 | 0.04% | 5,100,475 |
| 2021-08-19 | 2021-08-17 | 19.377 | 262,504 | -7,578 | 0.05% | 5,086,671 |
| 2021-08-18 | 2021-08-16 | 19.887 | 270,082 | -3,067 | 0.05% | 5,371,238 |
| 2021-08-13 | 2021-08-11 | 20.009 | 273,149 | +902 | 0.05% | 5,465,540 |
| 2021-08-12 | 2021-08-10 | 20.187 | 272,247 | -6,314 | 0.05% | 5,495,780 |
| 2021-08-11 | 2021-08-09 | 19.799 | 278,561 | -2,165 | 0.05% | 5,515,159 |
| 2021-08-09 | 2021-08-05 | 19.511 | 280,726 | -9,743 | 0.05% | 5,477,112 |
| 2021-08-06 | 2021-08-04 | 19.610 | 290,469 | -361 | 0.05% | 5,696,183 |
| 2021-08-05 | 2021-08-03 | 19.699 | 290,830 | +361 | 0.05% | 5,729,054 |
| 2021-07-29 | 2021-07-27 | 18.535 | 290,469 | +541 | 0.05% | 5,383,843 |
| 2021-07-28 | 2021-07-26 | 19.621 | 289,928 | +7,217 | 0.05% | 5,688,787 |
| 2021-07-27 | 2021-07-23 | 20.686 | 282,711 | +1,443 | 0.05% | 5,848,044 |
| 2021-07-23 | 2021-07-21 | 20.985 | 281,268 | -4,330 | 0.05% | 5,902,381 |
| 2021-07-22 | 2021-07-20 | 20.974 | 285,598 | -541 | 0.05% | 5,990,079 |
| 2021-07-21 | 2021-07-19 | 20.996 | 286,139 | +5,232 | 0.05% | 6,007,770 |
| 2021-07-20 | 2021-07-16 | 20.996 | 280,907 | +4,150 | 0.05% | 5,897,919 |
| 2021-07-19 | 2021-07-15 | 21.362 | 276,757 | -4,150 | 0.05% | 5,912,030 |
| 2021-07-16 | 2021-07-14 | 20.874 | 280,907 | +4,511 | 0.05% | 5,863,665 |
| 2021-07-14 | 2021-07-12 | 21.151 | 276,396 | -2,165 | 0.05% | 5,846,102 |
| 2021-07-13 | 2021-07-09 | 20.796 | 278,561 | +1,623 | 0.05% | 5,793,079 |
| 2021-07-12 | 2021-07-08 | 20.952 | 276,938 | +4,150 | 0.05% | 5,802,306 |
| 2021-07-09 | 2021-07-07 | 21.517 | 272,788 | +180 | 0.05% | 5,869,581 |
| 2021-07-08 | 2021-07-06 | 21.384 | 272,608 | +181 | 0.05% | 5,829,444 |
| 2021-07-07 | 2021-07-05 | 21.284 | 272,427 | +5,773 | 0.05% | 5,798,393 |
| 2021-07-06 | 2021-07-02 | 21.251 | 266,654 | +5,773 | 0.05% | 5,666,651 |
| 2021-06-29 | 2021-06-25 | 22.193 | 260,881 | -902 | 0.04% | 5,789,790 |
| 2021-06-25 | 2021-06-23 | 21.617 | 261,783 | +1,083 | 0.05% | 5,658,904 |
| 2021-06-24 | 2021-06-22 | 21.561 | 260,700 | +2,165 | 0.05% | 5,621,043 |
| 2021-06-23 | 2021-06-21 | 21.450 | 258,535 | +1,082 | 0.04% | 5,545,703 |
| 2021-06-22 | 2021-06-18 | 21.639 | 257,453 | +3,608 | 0.04% | 5,571,011 |
| 2021-06-21 | 2021-06-17 | 21.905 | 253,845 | +361 | 0.04% | 5,560,474 |
| 2021-06-18 | 2021-06-16 | 21.994 | 253,484 | +181 | 0.04% | 5,575,047 |
| 2021-06-17 | 2021-06-15 | 22.282 | 253,303 | +3,247 | 0.04% | 5,644,074 |
| 2021-06-08 | 2021-06-04 | 22.925 | 250,056 | -1,082 | 0.04% | 5,732,500 |
| 2021-06-04 | 2021-06-02 | 22.991 | 251,138 | -12,269 | 0.04% | 5,774,009 |
| 2021-06-02 | 2021-05-31 | 23.280 | 263,407 | -4,330 | 0.05% | 6,132,011 |
| 2021-05-31 | 2021-05-27 | 23.257 | 267,737 | +181 | 0.05% | 6,226,875 |
| 2021-05-28 | 2021-05-26 | 23.169 | 267,556 | -1,263 | 0.05% | 6,198,938 |
| 2021-05-27 | 2021-05-25 | 23.147 | 268,819 | -5,954 | 0.05% | 6,222,240 |
| 2021-05-24 | 2021-05-20 | 22.171 | 274,773 | -2,886 | 0.05% | 6,092,006 |
| 2021-05-21 | 2021-05-18 | 22.193 | 277,659 | +1,623 | 0.05% | 6,162,148 |
| 2021-05-18 | 2021-05-14 | 21.728 | 276,036 | -4,690 | 0.05% | 5,997,608 |
| 2021-05-17 | 2021-05-13 | 21.118 | 280,726 | -14,434 | 0.05% | 5,928,351 |
| 2021-05-14 | 2021-05-12 | 21.517 | 295,160 | +181 | 0.05% | 6,350,959 |
| 2021-05-12 | 2021-05-10 | 21.262 | 294,979 | +180 | 0.05% | 6,271,855 |
| 2021-05-11 | 2021-05-07 | 21.162 | 294,799 | +902 | 0.05% | 6,238,615 |
| 2021-05-10 | 2021-05-06 | 21.395 | 293,897 | -541 | 0.05% | 6,287,945 |
| 2021-05-07 | 2021-05-05 | 21.384 | 294,438 | +541 | 0.05% | 6,296,256 |
| 2021-05-05 | 2021-05-03 | 21.317 | 293,897 | +1,083 | 0.05% | 6,265,139 |
| 2021-05-03 | 2021-04-29 | 21.905 | 292,814 | -3,428 | 0.05% | 6,414,090 |
| 2021-04-30 | 2021-04-28 | 21.584 | 296,242 | +180 | 0.05% | 6,393,945 |
| 2021-04-29 | 2021-04-27 | 21.506 | 296,062 | +181 | 0.05% | 6,367,086 |
| 2021-04-28 | 2021-04-26 | 21.340 | 295,881 | -902 | 0.05% | 6,313,993 |
| 2021-04-27 | 2021-04-23 | 21.739 | 296,783 | -542 | 0.05% | 6,451,681 |
| 2021-04-26 | 2021-04-22 | 21.417 | 297,325 | +14,434 | 0.05% | 6,367,879 |
| 2021-04-23 | 2021-04-21 | 21.517 | 282,891 | +1,623 | 0.05% | 6,086,967 |
| 2021-04-22 | 2021-04-20 | 21.395 | 281,268 | +1,804 | 0.05% | 6,017,747 |
| 2021-04-20 | 2021-04-16 | 20.885 | 279,464 | +181 | 0.05% | 5,836,642 |
| 2021-04-19 | 2021-04-15 | 20.708 | 279,283 | +4,149 | 0.05% | 5,783,326 |
| 2021-04-16 | 2021-04-14 | 20.896 | 275,134 | +361 | 0.05% | 5,749,259 |
| 2021-04-14 | 2021-04-12 | 20.863 | 274,773 | +5,593 | 0.05% | 5,732,578 |
| 2021-04-13 | 2021-04-09 | 21.018 | 269,180 | +902 | 0.05% | 5,657,667 |
| 2021-04-09 | 2021-04-07 | 21.384 | 268,278 | +361 | 0.05% | 5,736,851 |
| 2021-04-07 | 2021-03-31 | 21.240 | 267,917 | +1,083 | 0.05% | 5,690,521 |
| 2021-04-01 | 2021-03-30 | 21.450 | 266,834 | +360 | 0.05% | 5,723,721 |
| 2021-03-30 | 2021-03-26 | 21.196 | 266,474 | -4,510 | 0.05% | 5,648,056 |
| 2021-03-29 | 2021-03-25 | 20.796 | 270,984 | +8,119 | 0.05% | 5,635,504 |
| 2021-03-26 | 2021-03-24 | 20.929 | 262,865 | +3,428 | 0.05% | 5,501,626 |
| 2021-03-25 | 2021-03-23 | 21.317 | 259,437 | +1,623 | 0.05% | 5,530,539 |
| 2021-03-24 | 2021-03-22 | 21.373 | 257,814 | -3,428 | 0.05% | 5,510,231 |
| 2021-03-23 | 2021-03-19 | 21.295 | 261,242 | +4,330 | 0.05% | 5,563,225 |
| 2021-03-19 | 2021-03-17 | 21.805 | 256,912 | +181 | 0.04% | 5,602,025 |
| 2021-03-18 | 2021-03-16 | 21.816 | 256,731 | -1,083 | 0.04% | 5,600,924 |
| 2021-03-17 | 2021-03-15 | 21.584 | 257,814 | +2,346 | 0.05% | 5,564,533 |
| 2021-03-15 | 2021-03-11 | 21.960 | 255,468 | -4,691 | 0.04% | 5,610,186 |
| 2021-03-12 | 2021-03-10 | 21.317 | 260,159 | +3,428 | 0.05% | 5,545,931 |
| 2021-03-11 | 2021-03-09 | 21.007 | 256,731 | +5,051 | 0.04% | 5,393,166 |
| 2021-03-10 | 2021-03-08 | 21.173 | 251,680 | +2,165 | 0.04% | 5,328,910 |
| 2021-03-08 | 2021-03-04 | 22.548 | 249,515 | +6,495 | 0.04% | 5,626,054 |
| 2021-03-05 | 2021-03-03 | 23.257 | 243,020 | +2,165 | 0.04% | 5,652,021 |
| 2021-03-04 | 2021-03-02 | 22.570 | 240,855 | +1,444 | 0.04% | 5,436,129 |
| 2021-03-02 | 2021-02-26 | 22.725 | 239,411 | +2,345 | 0.04% | 5,440,693 |
| 2021-03-01 | 2021-02-25 | 23.501 | 237,066 | -722 | 0.04% | 5,571,363 |
| 2021-02-26 | 2021-02-24 | 23.280 | 237,788 | +8,300 | 0.04% | 5,535,610 |
| 2021-02-23 | 2021-02-19 | 25.053 | 229,488 | +180 | 0.04% | 5,749,429 |
| 2021-02-19 | 2021-02-17 | 25.741 | 229,308 | -3,067 | 0.04% | 5,902,523 |
| 2021-02-17 | 2021-02-11 | 25.253 | 232,375 | -181 | 0.04% | 5,868,126 |
| 2021-02-16 | 2021-02-09 | 24.588 | 232,556 | -1,443 | 0.04% | 5,718,016 |
| 2021-02-10 | 2021-02-08 | 24.100 | 233,999 | +18,042 | 0.04% | 5,639,360 |
| 2021-02-08 | 2021-02-04 | 23.612 | 215,957 | -722 | 0.04% | 5,099,213 |
| 2021-02-04 | 2021-02-02 | 23.346 | 216,679 | -180 | 0.04% | 5,058,613 |
| 2021-02-02 | 2021-01-29 | 22.637 | 216,859 | +721 | 0.04% | 4,908,960 |
| 2021-02-01 | 2021-01-28 | 22.614 | 216,138 | -541 | 0.03% | 4,887,847 |
| 2021-01-29 | 2021-01-27 | 23.169 | 216,679 | +541 | 0.03% | 5,020,181 |
| 2021-01-28 | 2021-01-26 | 23.147 | 216,138 | +722 | 0.03% | 5,002,855 |
| 2021-01-27 | 2021-01-25 | 23.701 | 215,416 | -8,840 | 0.03% | 5,105,543 |
| 2021-01-26 | 2021-01-22 | 23.191 | 224,256 | -9,021 | 0.04% | 5,200,703 |
| 2021-01-25 | 2021-01-21 | 23.457 | 233,277 | -10,825 | 0.04% | 5,471,972 |
| 2021-01-20 | 2021-01-18 | 23.235 | 244,102 | -2,165 | 0.04% | 5,671,774 |
| 2021-01-19 | 2021-01-15 | 23.169 | 246,267 | +722 | 0.04% | 5,705,698 |
| 2021-01-15 | 2021-01-13 | 23.679 | 245,545 | +4,149 | 0.04% | 5,814,182 |
| 2021-01-14 | 2021-01-12 | 23.790 | 241,396 | -1,443 | 0.04% | 5,742,699 |
| 2021-01-08 | 2021-01-06 | 23.080 | 242,839 | +180 | 0.04% | 5,604,740 |
| 2021-01-07 | 2021-01-05 | 22.637 | 242,659 | +6,856 | 0.04% | 5,492,985 |
| 2021-01-06 | 2021-01-04 | 22.371 | 235,803 | -2,345 | 0.04% | 5,275,052 |
| 2021-01-05 | 2020-12-31 | 21.872 | 238,148 | -2,526 | 0.04% | 5,208,712 |
| 2020-12-30 | 2020-12-28 | 21.329 | 240,674 | -9,382 | 0.04% | 5,133,228 |
| 2020-12-18 | 2020-12-16 | 21.395 | 250,056 | -3,969 | 0.04% | 5,349,964 |
| 2020-12-17 | 2020-12-15 | 21.207 | 254,025 | +1,443 | 0.04% | 5,387,009 |
| 2020-12-16 | 2020-12-14 | 21.306 | 252,582 | -4,510 | 0.04% | 5,381,608 |
| 2020-12-15 | 2020-12-11 | 20.974 | 257,092 | +2,526 | 0.04% | 5,392,200 |
| 2020-12-11 | 2020-12-09 | 21.284 | 254,566 | +902 | 0.04% | 5,418,236 |
| 2020-12-10 | 2020-12-08 | 21.450 | 253,664 | +722 | 0.04% | 5,441,218 |
| 2020-12-09 | 2020-12-07 | 21.462 | 252,942 | +1,262 | 0.04% | 5,428,534 |
| 2020-12-08 | 2020-12-04 | 21.683 | 251,680 | -902 | 0.04% | 5,457,250 |
| 2020-12-07 | 2020-12-03 | 21.539 | 252,582 | -360 | 0.04% | 5,440,408 |
| 2020-12-04 | 2020-12-02 | 21.572 | 252,942 | -11,547 | 0.04% | 5,456,574 |
| 2020-12-03 | 2020-12-01 | 21.506 | 264,489 | -4,150 | 0.04% | 5,688,079 |
| 2020-12-02 | 2020-11-30 | 21.018 | 268,639 | -541 | 0.05% | 5,646,296 |
| 2020-11-27 | 2020-11-25 | 20.752 | 269,180 | +1,083 | 0.05% | 5,586,051 |
| 2020-11-26 | 2020-11-24 | 20.963 | 268,097 | +180 | 0.05% | 5,620,045 |
| 2020-11-19 | 2020-11-17 | 20.608 | 267,917 | -1,082 | 0.05% | 5,521,231 |
| 2020-11-18 | 2020-11-16 | 20.586 | 268,999 | +1,082 | 0.05% | 5,537,565 |
| 2020-11-17 | 2020-11-13 | 20.176 | 267,917 | +1,083 | 0.05% | 5,405,401 |
| 2020-11-13 | 2020-11-11 | 20.564 | 266,834 | -361 | 0.04% | 5,487,081 |
| 2020-11-11 | 2020-11-09 | 20.852 | 267,195 | -3,248 | 0.04% | 5,571,516 |
| 2020-11-06 | 2020-11-04 | 19.732 | 270,443 | -721 | 0.04% | 5,336,445 |
| 2020-11-03 | 2020-10-30 | 19.411 | 271,164 | -3,609 | 0.04% | 5,263,498 |
| 2020-10-30 | 2020-10-28 | 19.477 | 274,773 | +1,444 | 0.05% | 5,351,827 |
| 2020-10-23 | 2020-10-21 | 19.998 | 273,329 | -1,444 | 0.04% | 5,466,112 |
| 2020-10-22 | 2020-10-20 | 19.821 | 274,773 | +1,444 | 0.04% | 5,446,254 |
| 2020-10-20 | 2020-10-16 | 19.754 | 273,329 | -27,063 | 0.04% | 5,399,452 |
| 2020-10-19 | 2020-10-15 | 19.511 | 300,392 | -11,727 | 0.05% | 5,860,806 |
| 2020-10-16 | 2020-10-14 | 19.555 | 312,119 | -11,727 | 0.05% | 6,103,446 |
| 2020-10-15 | 2020-10-12 | 19.599 | 323,846 | -1,263 | 0.05% | 6,347,125 |
| 2020-10-12 | 2020-10-08 | 19.045 | 325,109 | -1,804 | 0.05% | 6,191,679 |
| 2020-10-07 | 2020-10-05 | 18.657 | 326,913 | +181 | 0.05% | 6,099,196 |
| 2020-10-06 | 2020-09-30 | 18.446 | 326,732 | -361 | 0.05% | 6,027,001 |
| 2020-09-28 | 2020-09-24 | 18.335 | 327,093 | +2,165 | 0.05% | 5,997,400 |
| 2020-09-18 | 2020-09-16 | 18.923 | 324,928 | +1,263 | 0.05% | 6,148,610 |
| 2020-09-17 | 2020-09-15 | 19.023 | 323,665 | +1,082 | 0.05% | 6,157,002 |
| 2020-09-16 | 2020-09-14 | 18.712 | 322,583 | -361 | 0.05% | 6,036,291 |
| 2020-09-10 | 2020-09-08 | 18.657 | 322,944 | +181 | 0.05% | 6,025,147 |
| 2020-09-08 | 2020-09-04 | 18.768 | 322,763 | -4,871 | 0.05% | 6,057,550 |
| 2020-09-04 | 2020-09-02 | 19.089 | 327,634 | +1,443 | 0.05% | 6,254,295 |
| 2020-09-02 | 2020-08-31 | 18.801 | 326,191 | -2,346 | 0.05% | 6,132,734 |
| 2020-09-01 | 2020-08-28 | 19.012 | 328,537 | -1,623 | 0.05% | 6,246,039 |
| 2020-08-31 | 2020-08-27 | 18.602 | 330,160 | +180 | 0.05% | 6,141,475 |
| 2020-08-27 | 2020-08-25 | 18.690 | 329,980 | +181 | 0.05% | 6,167,391 |
| 2020-08-21 | 2020-08-19 | 18.524 | 329,799 | +180 | 0.05% | 6,109,168 |
| 2020-08-20 | 2020-08-18 | 18.757 | 329,619 | +1,263 | 0.04% | 6,182,568 |
| 2020-08-19 | 2020-08-17 | 18.735 | 328,356 | +361 | 0.04% | 6,151,598 |
| 2020-08-17 | 2020-08-13 | 18.080 | 327,995 | -722 | 0.04% | 5,930,311 |
| 2020-08-14 | 2020-08-12 | 18.147 | 328,717 | +180 | 0.04% | 5,965,229 |
| 2020-08-13 | 2020-08-11 | 18.191 | 328,537 | -902 | 0.04% | 5,976,531 |
| 2020-08-11 | 2020-08-07 | 18.036 | 329,439 | +181 | 0.04% | 5,941,811 |
| 2020-08-07 | 2020-08-05 | 18.291 | 329,258 | +902 | 0.04% | 6,022,497 |
| 2020-08-06 | 2020-08-04 | 18.347 | 328,356 | +722 | 0.04% | 6,024,198 |
| 2020-08-04 | 2020-07-31 | 18.014 | 327,634 | +180 | 0.04% | 5,901,992 |
| 2020-08-03 | 2020-07-30 | 17.859 | 327,454 | +541 | 0.04% | 5,847,929 |
| 2020-07-31 | 2020-07-29 | 18.080 | 326,913 | -1,082 | 0.04% | 5,910,748 |
| 2020-07-30 | 2020-07-28 | 17.770 | 327,995 | -1,804 | 0.04% | 5,828,503 |
| 2020-07-29 | 2020-07-27 | 17.537 | 329,799 | +2,345 | 0.04% | 5,783,784 |
| 2020-07-28 | 2020-07-24 | 17.493 | 327,454 | +722 | 0.04% | 5,728,139 |
| 2020-07-23 | 2020-07-21 | 18.391 | 326,732 | +180 | 0.04% | 6,008,891 |
| 2020-07-22 | 2020-07-20 | 18.302 | 326,552 | -722 | 0.04% | 5,976,621 |
| 2020-07-21 | 2020-07-17 | 17.870 | 327,274 | -4,510 | 0.04% | 5,848,343 |
| 2020-07-20 | 2020-07-16 | 17.704 | 331,784 | +3,969 | 0.04% | 5,873,766 |
| 2020-07-17 | 2020-07-15 | 18.546 | 327,815 | +4,330 | 0.04% | 6,079,685 |
| 2020-07-16 | 2020-07-14 | 18.579 | 323,485 | -2,165 | 0.04% | 6,010,138 |
| 2020-07-15 | 2020-07-13 | 18.868 | 325,650 | -21,650 | 0.04% | 6,144,222 |
| 2020-07-14 | 2020-07-10 | 18.646 | 347,300 | -361 | 0.05% | 6,475,705 |
| 2020-07-13 | 2020-07-09 | 19.078 | 347,661 | -3,969 | 0.05% | 6,632,742 |
| 2020-07-10 | 2020-07-08 | 18.956 | 351,630 | -12,448 | 0.05% | 6,665,586 |
| 2020-07-09 | 2020-07-07 | 18.646 | 364,078 | -38,970 | 0.05% | 6,788,545 |
| 2020-07-08 | 2020-07-06 | 18.701 | 403,048 | -31,212 | 0.06% | 7,537,514 |
| 2020-07-07 | 2020-07-03 | 17.338 | 434,260 | -5,593 | 0.06% | 7,529,096 |
| 2020-07-06 | 2020-07-02 | 17.072 | 439,853 | -8,119 | 0.06% | 7,509,043 |
| 2020-06-26 | 2020-06-23 | 16.118 | 447,972 | -360 | 0.06% | 7,220,571 |
| 2020-06-24 | 2020-06-22 | 16.030 | 448,332 | +360 | 0.06% | 7,186,614 |
| 2020-06-18 | 2020-06-16 | 15.808 | 447,972 | +1,083 | 0.06% | 7,081,523 |
| 2020-06-17 | 2020-06-15 | 15.542 | 446,889 | +541 | 0.06% | 6,945,507 |
| 2020-06-12 | 2020-06-10 | 15.996 | 446,348 | +902 | 0.06% | 7,139,967 |
| 2020-06-05 | 2020-06-03 | 15.753 | 445,446 | -94,537 | 0.06% | 7,016,902 |
| 2020-06-04 | 2020-06-02 | 15.642 | 539,983 | -7,578 | 0.07% | 8,446,239 |
| 2020-06-03 | 2020-06-01 | 15.486 | 547,561 | -13,170 | 0.07% | 8,479,792 |
| 2020-06-02 | 2020-05-29 | 15.076 | 560,731 | -21,470 | 0.08% | 8,453,757 |
| 2020-05-29 | 2020-05-27 | 15.076 | 582,201 | -7,036 | 0.08% | 8,777,445 |
| 2020-05-28 | 2020-05-26 | 15.187 | 589,237 | -1,984 | 0.08% | 8,948,842 |
| 2020-05-26 | 2020-05-22 | 14.921 | 591,221 | +17,500 | 0.08% | 8,821,678 |
| 2020-05-25 | 2020-05-21 | 15.342 | 573,721 | -30,671 | 0.08% | 8,802,238 |
| 2020-05-22 | 2020-05-20 | 15.387 | 604,392 | -27,062 | 0.08% | 9,299,604 |
| 2020-05-19 | 2020-05-15 | 15.276 | 631,454 | +2,165 | 0.08% | 9,645,999 |
| 2020-05-18 | 2020-05-14 | 15.342 | 629,289 | -1,804 | 0.08% | 9,654,783 |
| 2020-05-15 | 2020-05-13 | 15.453 | 631,093 | -7,758 | 0.08% | 9,752,421 |
| 2020-05-14 | 2020-05-12 | 15.520 | 638,851 | -9,021 | 0.08% | 9,914,799 |
| 2020-05-13 | 2020-05-11 | 15.564 | 647,872 | -2,526 | 0.08% | 10,083,530 |
| 2020-05-12 | 2020-05-08 | 15.542 | 650,398 | -36,083 | 0.08% | 10,108,425 |
| 2020-05-11 | 2020-05-07 | 15.365 | 686,481 | -2,165 | 0.09% | 10,547,464 |
| 2020-05-07 | 2020-05-05 | 14.899 | 688,646 | +181 | 0.09% | 10,260,100 |
| 2020-05-05 | 2020-04-29 | 15.342 | 688,465 | -542 | 0.09% | 10,562,683 |
| 2020-05-04 | 2020-04-28 | 15.276 | 689,007 | +9,021 | 0.09% | 10,525,170 |
| 2020-04-20 | 2020-04-16 | 14.855 | 679,986 | +902 | 0.08% | 10,100,923 |
| 2020-04-17 | 2020-04-15 | 14.855 | 679,084 | +3,969 | 0.08% | 10,087,524 |
| 2020-04-16 | 2020-04-14 | 15.010 | 675,115 | +90,208 | 0.08% | 10,133,342 |
| 2020-04-15 | 2020-04-09 | 14.877 | 584,907 | -9,021 | 0.07% | 8,701,530 |
| 2020-04-06 | 2020-04-02 | 14.633 | 593,928 | +542 | 0.07% | 8,690,885 |
| 2020-04-03 | 2020-04-01 | 14.433 | 593,386 | +180 | 0.07% | 8,564,550 |
| 2020-04-02 | 2020-03-31 | 14.522 | 593,206 | -361 | 0.07% | 8,614,560 |
| 2020-03-27 | 2020-03-25 | 14.544 | 593,567 | +1,444 | 0.07% | 8,632,963 |
| 2020-03-25 | 2020-03-23 | 13.657 | 592,123 | +22,191 | 0.08% | 8,086,841 |
| 2020-03-24 | 2020-03-20 | 14.300 | 569,932 | -351,811 | 0.08% | 8,150,214 |
| 2020-03-23 | 2020-03-19 | 13.857 | 921,743 | +13,351 | 0.12% | 12,772,507 |
| 2020-03-19 | 2020-03-17 | 14.699 | 908,392 | +1,444 | 0.12% | 13,352,824 |
| 2020-03-18 | 2020-03-16 | 14.744 | 906,948 | +12,989 | 0.12% | 13,371,814 |
| 2020-03-17 | 2020-03-13 | 15.586 | 893,959 | +11,727 | 0.12% | 13,933,467 |
| 2020-03-16 | 2020-03-12 | 15.830 | 882,232 | +903 | 0.12% | 13,965,848 |
| 2020-03-13 | 2020-03-11 | 16.052 | 881,329 | +1,443 | 0.12% | 14,146,953 |
| 2020-03-11 | 2020-03-09 | 15.741 | 879,886 | +541 | 0.12% | 13,850,678 |
| 2020-03-10 | 2020-03-06 | 16.429 | 879,345 | -2,526 | 0.12% | 14,446,538 |
| 2020-03-09 | 2020-03-05 | 16.717 | 881,871 | -2,165 | 0.11% | 14,742,213 |
| 2020-03-05 | 2020-03-03 | 16.096 | 884,036 | -1,804 | 0.11% | 14,229,605 |
| 2020-03-04 | 2020-03-02 | 16.007 | 885,840 | -9,021 | 0.11% | 14,180,083 |
| 2020-03-03 | 2020-02-28 | 15.498 | 894,861 | +4,511 | 0.11% | 13,868,166 |
| 2020-02-28 | 2020-02-26 | 15.919 | 890,350 | +1,082 | 0.11% | 14,173,317 |
| 2020-02-27 | 2020-02-25 | 15.919 | 889,268 | -27,964 | 0.10% | 14,156,092 |
| 2020-02-24 | 2020-02-20 | 16.274 | 917,232 | -3,428 | 0.10% | 14,926,622 |
| 2020-02-21 | 2020-02-19 | 16.007 | 920,660 | +541 | 0.09% | 14,737,464 |
| 2020-02-20 | 2020-02-18 | 15.963 | 920,119 | +5,232 | 0.09% | 14,688,004 |
| 2020-02-19 | 2020-02-17 | 16.163 | 914,887 | -7,036 | 0.09% | 14,787,041 |
| 2020-02-17 | 2020-02-13 | 15.852 | 921,923 | +541 | 0.09% | 14,614,601 |
| 2020-02-14 | 2020-02-12 | 15.963 | 921,382 | -8,840 | 0.09% | 14,708,165 |
| 2020-02-13 | 2020-02-11 | 15.874 | 930,222 | -7,217 | 0.09% | 14,766,784 |
| 2020-02-11 | 2020-02-07 | 15.675 | 937,439 | -2,706 | 0.10% | 14,694,294 |
| 2020-02-06 | 2020-02-04 | 15.342 | 940,145 | +722 | 0.09% | 14,424,050 |
| 2020-02-05 | 2020-02-03 | 14.699 | 939,423 | +5,593 | 0.09% | 13,808,961 |
| 2020-02-03 | 2020-01-30 | 14.965 | 933,830 | +4,149 | 0.09% | 13,975,195 |
| 2020-01-31 | 2020-01-29 | 15.564 | 929,681 | +2,887 | 0.09% | 14,469,627 |
| 2020-01-30 | 2020-01-24 | 16.340 | 926,794 | +2,706 | 0.09% | 15,143,874 |
| 2020-01-23 | 2020-01-21 | 16.695 | 924,088 | +902 | 0.09% | 15,427,466 |
| 2020-01-22 | 2020-01-20 | 17.205 | 923,186 | -2,345 | 0.09% | 15,883,171 |
| 2020-01-17 | 2020-01-15 | 17.160 | 925,531 | +1,984 | 0.09% | 15,882,476 |
| 2020-01-15 | 2020-01-13 | 17.360 | 923,547 | +361 | 0.09% | 16,032,714 |
| 2020-01-10 | 2020-01-08 | 16.939 | 923,186 | +902 | 0.09% | 15,637,555 |
| 2020-01-07 | 2020-01-03 | 17.027 | 922,284 | -180 | 0.09% | 15,704,068 |
| 2020-01-06 | 2020-01-02 | 17.205 | 922,464 | -1,624 | 0.09% | 15,870,749 |
| 2020-01-03 | 2019-12-31 | 16.872 | 924,088 | -180 | 0.09% | 15,591,370 |
| 2020-01-02 | 2019-12-27 | 16.695 | 924,268 | +180 | 0.09% | 15,430,471 |
| 2019-12-30 | 2019-12-24 | 16.540 | 924,088 | +1,804 | 0.09% | 15,284,050 |
| 2019-12-23 | 2019-12-19 | 17.511 | 922,284 | +2,165 | 0.09% | 16,150,022 |
| 2019-12-20 | 2019-12-18 | 17.556 | 920,119 | +14,163 | 0.09% | 16,153,906 |
| 2019-12-19 | 2019-12-17 | 17.556 | 905,956 | -704 | 0.09% | 15,905,256 |
| 2019-12-17 | 2019-12-13 | 17.511 | 906,660 | -1,409 | 0.10% | 15,876,431 |
| 2019-12-06 | 2019-12-04 | 16.739 | 908,069 | +10,215 | 0.10% | 15,199,888 |
| 2019-12-05 | 2019-12-03 | 16.830 | 897,854 | +176 | 0.10% | 15,110,470 |
| 2019-11-26 | 2019-11-22 | 16.898 | 897,678 | +176 | 0.10% | 15,168,672 |
| 2019-11-25 | 2019-11-21 | 17.034 | 897,502 | +881 | 0.10% | 15,288,002 |
| 2019-11-22 | 2019-11-20 | 17.193 | 896,621 | +1,056 | 0.10% | 15,415,543 |
| 2019-11-19 | 2019-11-15 | 17.216 | 895,565 | +1,233 | 0.10% | 15,417,728 |
| 2019-11-18 | 2019-11-14 | 17.238 | 894,332 | +3,347 | 0.10% | 15,416,813 |
| 2019-11-13 | 2019-11-11 | 17.306 | 890,985 | +2,641 | 0.10% | 15,419,824 |
| 2019-11-11 | 2019-11-07 | 17.761 | 888,344 | +1,233 | 0.10% | 15,777,638 |
| 2019-11-08 | 2019-11-06 | 17.670 | 887,111 | +11,624 | 0.10% | 15,675,147 |
| 2019-11-07 | 2019-11-05 | 17.783 | 875,487 | -5,460 | 0.10% | 15,569,172 |
| 2019-11-05 | 2019-11-01 | 17.443 | 880,947 | -1,056 | 0.10% | 15,366,150 |
| 2019-11-04 | 2019-10-31 | 17.148 | 882,003 | -529 | 0.10% | 15,124,153 |
| 2019-10-31 | 2019-10-29 | 17.193 | 882,532 | +529 | 0.10% | 15,173,312 |
| 2019-10-25 | 2019-10-23 | 17.057 | 882,003 | +704 | 0.10% | 15,044,025 |
| 2019-10-18 | 2019-10-16 | 17.193 | 881,299 | +881 | 0.10% | 15,152,113 |
| 2019-10-17 | 2019-10-15 | 17.329 | 880,418 | +352 | 0.10% | 15,256,942 |
| 2019-10-16 | 2019-10-14 | 17.306 | 880,066 | -1,233 | 0.10% | 15,230,854 |
| 2019-10-15 | 2019-10-11 | 17.102 | 881,299 | -7,045 | 0.10% | 15,072,049 |
| 2019-10-11 | 2019-10-09 | 16.693 | 888,344 | -176 | 0.10% | 14,829,365 |
| 2019-10-08 | 2019-10-03 | 16.421 | 888,520 | +176 | 0.10% | 14,590,143 |
| 2019-10-04 | 2019-10-02 | 16.466 | 888,344 | +353 | 0.10% | 14,627,605 |
| 2019-09-30 | 2019-09-26 | 16.761 | 887,991 | +176 | 0.10% | 14,883,977 |
| 2019-09-23 | 2019-09-19 | 16.966 | 887,815 | +176 | 0.10% | 15,062,503 |
| 2019-09-20 | 2019-09-18 | 16.966 | 887,639 | +2,113 | 0.10% | 15,059,517 |
| 2019-09-19 | 2019-09-17 | 16.852 | 885,526 | -38,041 | 0.10% | 14,923,108 |
| 2019-09-16 | 2019-09-12 | 17.148 | 923,567 | -529 | 0.10% | 15,836,872 |
| 2019-09-13 | 2019-09-11 | 16.920 | 924,096 | +7,573 | 0.10% | 15,636,063 |
| 2019-09-12 | 2019-09-10 | 16.989 | 916,523 | +1,409 | 0.10% | 15,570,373 |
| 2019-09-11 | 2019-09-09 | 17.079 | 915,114 | -11,800 | 0.10% | 15,629,572 |
| 2019-09-10 | 2019-09-06 | 17.125 | 926,914 | -2,994 | 0.10% | 15,873,213 |
| 2019-09-06 | 2019-09-04 | 16.761 | 929,908 | -4,755 | 0.11% | 15,586,564 |
| 2019-09-05 | 2019-09-03 | 16.512 | 934,663 | +4,931 | 0.11% | 15,432,757 |
| 2019-09-02 | 2019-08-29 | 16.398 | 929,732 | +4,403 | 0.11% | 15,245,758 |
| 2019-08-30 | 2019-08-28 | 16.353 | 925,329 | +3,170 | 0.11% | 15,131,526 |
| 2019-08-29 | 2019-08-27 | 16.398 | 922,159 | +1,938 | 0.11% | 15,121,576 |
| 2019-08-23 | 2019-08-21 | 16.671 | 920,221 | -2,818 | 0.11% | 15,340,597 |
| 2019-08-22 | 2019-08-20 | 16.602 | 923,039 | -881 | 0.11% | 15,324,682 |
| 2019-08-21 | 2019-08-19 | 16.648 | 923,920 | -2,465 | 0.11% | 15,381,277 |
| 2019-08-20 | 2019-08-16 | 16.375 | 926,385 | -1,585 | 0.11% | 15,169,834 |
| 2019-08-19 | 2019-08-15 | 16.262 | 927,970 | +3,874 | 0.11% | 15,090,409 |
| 2019-08-16 | 2019-08-14 | 16.284 | 924,096 | -1,585 | 0.11% | 15,048,399 |
| 2019-08-08 | 2019-08-06 | 15.921 | 925,681 | +9,334 | 0.10% | 14,737,826 |
| 2019-08-07 | 2019-08-05 | 16.012 | 916,347 | +5,636 | 0.10% | 14,672,467 |
| 2019-08-06 | 2019-08-02 | 16.489 | 910,711 | +4,403 | 0.10% | 15,016,588 |
| 2019-08-05 | 2019-08-01 | 16.898 | 906,308 | +10,391 | 0.09% | 15,314,499 |
| 2019-08-02 | 2019-07-31 | 17.170 | 895,917 | +881 | 0.09% | 15,383,092 |
| 2019-08-01 | 2019-07-30 | 17.329 | 895,036 | -881 | 0.09% | 15,510,261 |
| 2019-07-30 | 2019-07-26 | 17.284 | 895,917 | -9,686 | 0.09% | 15,484,832 |
| 2019-07-29 | 2019-07-25 | 17.261 | 905,603 | +880 | 0.09% | 15,631,674 |
| 2019-07-26 | 2019-07-24 | 17.057 | 904,723 | -14,618 | 0.09% | 15,431,553 |
| 2019-07-19 | 2019-07-17 | 16.920 | 919,341 | +1,233 | 0.09% | 15,555,607 |
| 2019-07-18 | 2019-07-16 | 16.989 | 918,108 | -8,453 | 0.09% | 15,597,300 |
| 2019-07-12 | 2019-07-10 | 16.898 | 926,561 | +1,937 | 0.09% | 15,656,728 |
| 2019-07-04 | 2019-07-02 | 17.397 | 924,624 | +880 | 0.09% | 16,085,997 |
| 2019-07-03 | 2019-06-28 | 17.011 | 923,744 | -880 | 0.09% | 15,714,027 |
| 2019-07-02 | 2019-06-27 | 16.989 | 924,624 | +176 | 0.09% | 15,707,997 |
| 2019-06-28 | 2019-06-26 | 16.739 | 924,448 | +1,409 | 0.09% | 15,474,051 |
| 2019-06-27 | 2019-06-25 | 16.830 | 923,039 | +880 | 0.09% | 15,534,322 |
| 2019-06-26 | 2019-06-24 | 17.011 | 922,159 | -6,164 | 0.09% | 15,687,064 |
| 2019-06-24 | 2019-06-20 | 17.170 | 928,323 | -107,608 | 0.09% | 15,939,510 |
| 2019-06-21 | 2019-06-19 | 16.534 | 1,035,931 | -3,699 | 0.10% | 17,128,379 |
| 2019-06-20 | 2019-06-18 | 16.103 | 1,039,630 | +2,114 | 0.10% | 16,740,911 |
| 2019-06-19 | 2019-06-17 | 16.057 | 1,037,516 | +528 | 0.10% | 16,659,742 |
| 2019-06-18 | 2019-06-14 | 16.035 | 1,036,988 | +176 | 0.10% | 16,627,712 |
| 2019-06-17 | 2019-06-13 | 16.171 | 1,036,812 | +528 | 0.10% | 16,766,178 |
| 2019-06-14 | 2019-06-12 | 16.171 | 1,036,284 | +353 | 0.10% | 16,757,639 |
| 2019-06-13 | 2019-06-11 | 16.262 | 1,035,931 | -176 | 0.10% | 16,846,043 |
| 2019-06-12 | 2019-06-10 | 15.853 | 1,036,107 | -8,806 | 0.10% | 16,425,329 |
| 2019-06-11 | 2019-06-06 | 15.694 | 1,044,913 | +176 | 0.10% | 16,398,806 |
| 2019-06-06 | 2019-06-04 | 15.739 | 1,044,737 | +528 | 0.10% | 16,443,500 |
| 2019-06-05 | 2019-06-03 | 15.785 | 1,044,209 | -176 | 0.10% | 16,482,622 |
| 2019-06-04 | 2019-05-31 | 15.694 | 1,044,385 | +1,409 | 0.10% | 16,390,520 |
| 2019-05-30 | 2019-05-28 | 15.762 | 1,042,976 | +176 | 0.10% | 16,439,471 |
| 2019-05-29 | 2019-05-27 | 15.762 | 1,042,800 | -3,346 | 0.10% | 16,436,697 |
| 2019-05-28 | 2019-05-24 | 15.649 | 1,046,146 | -17,436 | 0.10% | 16,370,637 |
| 2019-05-27 | 2019-05-23 | 15.535 | 1,063,582 | +5,812 | 0.10% | 16,522,704 |
| 2019-05-24 | 2019-05-22 | 15.717 | 1,057,770 | +1,761 | 0.10% | 16,624,607 |
| 2019-05-23 | 2019-05-21 | 15.694 | 1,056,009 | +20,078 | 0.09% | 16,572,946 |
| 2019-05-17 | 2019-05-15 | 16.012 | 1,035,931 | +3,170 | 0.09% | 16,587,235 |
| 2019-05-16 | 2019-05-14 | 15.739 | 1,032,761 | +1,585 | 0.08% | 16,255,005 |
| 2019-05-15 | 2019-05-10 | 16.125 | 1,031,176 | -16,731 | 0.08% | 16,628,198 |
| 2019-05-14 | 2019-05-09 | 15.626 | 1,047,907 | +14,441 | 0.08% | 16,374,394 |
| 2019-05-10 | 2019-05-08 | 16.148 | 1,033,466 | +1,057 | 0.08% | 16,688,598 |
| 2019-05-09 | 2019-05-07 | 16.443 | 1,032,409 | +881 | 0.08% | 16,976,353 |
| 2019-05-08 | 2019-05-06 | 16.353 | 1,031,528 | +11,447 | 0.08% | 16,868,155 |
| 2019-05-07 | 2019-05-03 | 17.329 | 1,020,081 | +3,523 | 0.08% | 17,677,191 |
| 2019-05-02 | 2019-04-29 | 17.306 | 1,016,558 | -4,403 | 0.08% | 17,593,052 |
| 2019-04-30 | 2019-04-26 | 16.989 | 1,020,961 | -34,167 | 0.08% | 17,344,621 |
| 2019-04-29 | 2019-04-25 | 17.079 | 1,055,128 | +12,328 | 0.08% | 18,020,924 |
| 2019-04-25 | 2019-04-23 | 17.534 | 1,042,800 | -528 | 0.08% | 18,284,049 |
| 2019-04-24 | 2019-04-18 | 17.738 | 1,043,328 | +4,755 | 0.08% | 18,506,571 |
| 2019-04-23 | 2019-04-17 | 17.942 | 1,038,573 | -881 | 0.08% | 18,634,518 |
| 2019-04-18 | 2019-04-16 | 17.829 | 1,039,454 | -6,868 | 0.08% | 18,532,286 |
| 2019-04-17 | 2019-04-15 | 17.284 | 1,046,322 | -705 | 0.07% | 18,084,398 |
| 2019-04-16 | 2019-04-12 | 17.284 | 1,047,027 | +2,642 | 0.07% | 18,096,584 |
| 2019-04-15 | 2019-04-11 | 17.216 | 1,044,385 | -704 | 0.07% | 17,979,760 |
| 2019-04-12 | 2019-04-10 | 17.602 | 1,045,089 | -3,875 | 0.07% | 18,395,391 |
| 2019-04-11 | 2019-04-09 | 17.511 | 1,048,964 | -5,636 | 0.08% | 18,368,302 |
| 2019-04-10 | 2019-04-08 | 17.375 | 1,054,600 | -10,743 | 0.08% | 18,323,282 |
| 2019-04-09 | 2019-04-04 | 17.329 | 1,065,343 | -2,466 | 0.08% | 18,461,545 |
| 2019-04-08 | 2019-04-03 | 17.193 | 1,067,809 | -10,039 | 0.08% | 18,358,767 |
| 2019-04-03 | 2019-04-01 | 17.034 | 1,077,848 | -32,758 | 0.08% | 18,360,007 |
| 2019-04-02 | 2019-03-29 | 16.648 | 1,110,606 | -24,656 | 0.08% | 18,489,197 |
| 2019-04-01 | 2019-03-28 | 15.966 | 1,135,262 | +3,698 | 0.08% | 18,126,146 |
| 2019-03-29 | 2019-03-27 | 16.035 | 1,131,564 | +176 | 0.08% | 18,144,202 |
| 2019-03-28 | 2019-03-26 | 15.898 | 1,131,388 | +6,341 | 0.08% | 17,987,204 |
| 2019-03-27 | 2019-03-25 | 15.921 | 1,125,047 | +10,567 | 0.08% | 17,911,945 |
| 2019-03-26 | 2019-03-22 | 16.443 | 1,114,480 | +4,579 | 0.08% | 18,325,883 |
| 2019-03-25 | 2019-03-21 | 16.443 | 1,109,901 | +1,761 | 0.08% | 18,250,588 |
| 2019-03-22 | 2019-03-20 | 16.466 | 1,108,140 | -10,567 | 0.08% | 18,246,799 |
| 2019-03-21 | 2019-03-19 | 16.489 | 1,118,707 | +352 | 0.08% | 18,446,205 |
| 2019-03-20 | 2019-03-18 | 16.602 | 1,118,355 | -7,045 | 0.08% | 18,567,401 |
| 2019-03-19 | 2019-03-15 | 16.148 | 1,125,400 | -4,227 | 0.08% | 18,173,165 |
| 2019-03-18 | 2019-03-14 | 15.966 | 1,129,627 | +177 | 0.08% | 18,036,175 |
| 2019-03-15 | 2019-03-13 | 15.921 | 1,129,450 | +880 | 0.08% | 17,982,045 |
| 2019-03-14 | 2019-03-12 | 15.966 | 1,128,570 | +12,328 | 0.08% | 18,019,299 |
| 2019-03-12 | 2019-03-08 | 15.603 | 1,116,242 | +8,983 | 0.08% | 17,416,832 |
| 2019-03-11 | 2019-03-07 | 16.216 | 1,107,259 | -881 | 0.08% | 17,955,665 |
| 2019-03-08 | 2019-03-06 | 16.625 | 1,108,140 | +2,818 | 0.08% | 18,422,975 |
| 2019-03-07 | 2019-03-05 | 16.671 | 1,105,322 | +6,692 | 0.08% | 18,426,334 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,098,630 | -25,361 | 0.08% | 18,339,726 |
| 2019-03-05 | 2019-03-01 | 16.512 | 1,123,991 | -8,277 | 0.08% | 18,558,860 |
| 2019-03-04 | 2019-02-28 | 16.035 | 1,132,268 | +2,289 | 0.08% | 18,155,491 |
| 2019-03-01 | 2019-02-27 | 16.080 | 1,129,979 | +2,114 | 0.08% | 18,170,115 |
| 2019-02-28 | 2019-02-26 | 15.989 | 1,127,865 | +10,215 | 0.08% | 18,033,658 |
| 2019-02-27 | 2019-02-25 | 16.353 | 1,117,650 | -37,690 | 0.08% | 18,276,472 |
| 2019-02-26 | 2019-02-22 | 15.376 | 1,155,340 | -8,277 | 0.08% | 17,764,481 |
| 2019-02-25 | 2019-02-21 | 15.172 | 1,163,617 | -10,215 | 0.08% | 17,653,896 |
| 2019-02-22 | 2019-02-20 | 15.217 | 1,173,832 | -8,982 | 0.09% | 17,862,194 |
| 2019-02-21 | 2019-02-19 | 14.967 | 1,182,814 | -41,212 | 0.09% | 17,703,369 |
| 2019-02-20 | 2019-02-18 | 15.035 | 1,224,026 | -16,908 | 0.09% | 18,403,596 |
| 2019-02-15 | 2019-02-13 | 15.013 | 1,240,934 | -7,397 | 0.09% | 18,629,629 |
| 2019-02-14 | 2019-02-12 | 14.740 | 1,248,331 | -8,453 | 0.09% | 18,400,453 |
| 2019-02-13 | 2019-02-11 | 14.717 | 1,256,784 | -4,227 | 0.09% | 18,496,506 |
| 2019-02-11 | 2019-02-04 | 14.558 | 1,261,011 | -20,430 | 0.09% | 18,358,236 |
| 2019-02-08 | 2019-01-31 | 14.604 | 1,281,441 | -2,994 | 0.09% | 18,713,871 |
| 2019-01-31 | 2019-01-29 | 14.309 | 1,284,435 | -78,549 | 0.09% | 18,378,359 |
| 2019-01-29 | 2019-01-25 | 14.172 | 1,362,984 | -352 | 0.10% | 19,316,543 |
| 2019-01-25 | 2019-01-23 | 13.809 | 1,363,336 | +1,233 | 0.10% | 18,826,108 |
| 2019-01-23 | 2019-01-21 | 14.013 | 1,362,103 | -177 | 0.10% | 19,087,505 |
| 2019-01-22 | 2019-01-18 | 13.922 | 1,362,280 | -11,447 | 0.10% | 18,966,225 |
| 2019-01-21 | 2019-01-17 | 13.673 | 1,373,727 | +176 | 0.10% | 18,782,395 |
| 2019-01-18 | 2019-01-16 | 13.809 | 1,373,551 | -881 | 0.10% | 18,967,165 |
| 2019-01-17 | 2019-01-15 | 13.763 | 1,374,432 | +13,914 | 0.10% | 18,916,899 |
| 2019-01-14 | 2019-01-10 | 13.400 | 1,360,518 | -12,153 | 0.10% | 18,230,994 |
| 2019-01-11 | 2019-01-09 | 13.332 | 1,372,671 | +13,562 | 0.10% | 18,300,317 |
| 2019-01-10 | 2019-01-08 | 13.082 | 1,359,109 | +1,408 | 0.10% | 17,779,962 |
| 2019-01-09 | 2019-01-07 | 13.127 | 1,357,701 | +353 | 0.10% | 17,823,214 |
| 2019-01-08 | 2019-01-04 | 13.082 | 1,357,348 | -22,191 | 0.10% | 17,756,924 |
| 2019-01-04 | 2019-01-02 | 12.787 | 1,379,539 | +352 | 0.10% | 17,639,913 |
| 2019-01-03 | 2018-12-31 | 13.014 | 1,379,187 | +7,221 | 0.10% | 17,948,652 |
| 2018-12-28 | 2018-12-24 | 12.923 | 1,371,966 | -156,394 | 0.10% | 17,730,038 |
| 2018-12-27 | 2018-12-20 | 13.196 | 1,528,360 | -28,531 | 0.11% | 20,167,676 |
| 2018-12-21 | 2018-12-19 | 13.445 | 1,556,891 | -5,636 | 0.11% | 20,933,120 |
| 2018-12-20 | 2018-12-18 | 13.559 | 1,562,527 | +176 | 0.11% | 21,186,339 |
| 2018-12-19 | 2018-12-17 | 13.650 | 1,562,351 | +5,460 | 0.11% | 21,325,889 |
| 2018-12-18 | 2018-12-14 | 13.695 | 1,556,891 | +167,665 | 0.11% | 21,322,080 |
| 2018-12-17 | 2018-12-13 | 14.711 | 1,389,226 | -56,886 | 0.10% | 20,436,872 |
| 2018-12-14 | 2018-12-12 | 14.408 | 1,446,112 | +33,207 | 0.11% | 20,836,128 |
| 2018-12-12 | 2018-12-10 | 14.222 | 1,412,905 | +17,356 | 0.11% | 20,094,565 |
| 2018-12-10 | 2018-12-06 | 14.432 | 1,395,549 | +17,872 | 0.11% | 20,140,081 |
| 2018-12-07 | 2018-12-05 | 14.711 | 1,377,677 | +1,203 | 0.11% | 20,266,975 |
| 2018-12-05 | 2018-12-03 | 14.874 | 1,376,474 | -115,480 | 0.11% | 20,473,557 |
| 2018-12-03 | 2018-11-29 | 14.269 | 1,491,954 | +516 | 0.12% | 21,288,269 |
| 2018-11-30 | 2018-11-28 | 14.315 | 1,491,438 | +5,155 | 0.12% | 21,350,338 |
| 2018-11-29 | 2018-11-27 | 14.152 | 1,486,283 | +3,265 | 0.12% | 21,034,371 |
| 2018-11-27 | 2018-11-23 | 14.222 | 1,483,018 | +22,684 | 0.12% | 21,091,724 |
| 2018-11-26 | 2018-11-22 | 14.455 | 1,460,334 | +515 | 0.12% | 21,109,028 |
| 2018-11-23 | 2018-11-21 | 14.525 | 1,459,819 | +3,953 | 0.12% | 21,203,524 |
| 2018-11-22 | 2018-11-20 | 14.455 | 1,455,866 | -4,125 | 0.12% | 21,044,443 |
| 2018-11-20 | 2018-11-16 | 14.618 | 1,459,991 | -4,296 | 0.12% | 21,341,958 |
| 2018-11-19 | 2018-11-15 | 14.618 | 1,464,287 | -687 | 0.13% | 21,404,756 |
| 2018-11-16 | 2018-11-14 | 14.385 | 1,464,974 | -13,404 | 0.13% | 21,073,799 |
| 2018-11-15 | 2018-11-13 | 14.641 | 1,478,378 | +18,387 | 0.13% | 21,645,149 |
| 2018-11-14 | 2018-11-12 | 14.432 | 1,459,991 | +9,624 | 0.13% | 21,070,086 |
| 2018-11-13 | 2018-11-09 | 14.385 | 1,450,367 | +16,153 | 0.13% | 20,863,676 |
| 2018-11-09 | 2018-11-07 | 14.734 | 1,434,214 | +516 | 0.13% | 21,132,073 |
| 2018-11-07 | 2018-11-05 | 14.874 | 1,433,698 | -1,719 | 0.13% | 21,324,702 |
| 2018-11-06 | 2018-11-02 | 15.339 | 1,435,417 | -17,184 | 0.13% | 22,018,511 |
| 2018-11-05 | 2018-11-01 | 14.548 | 1,452,601 | +172 | 0.13% | 21,132,496 |
| 2018-11-02 | 2018-10-31 | 14.501 | 1,452,429 | +1,718 | 0.13% | 21,062,378 |
| 2018-11-01 | 2018-10-30 | 14.222 | 1,450,711 | +1,375 | 0.13% | 20,632,248 |
| 2018-10-31 | 2018-10-29 | 14.152 | 1,449,336 | +25,089 | 0.13% | 20,511,485 |
| 2018-10-29 | 2018-10-25 | 14.781 | 1,424,247 | +3,952 | 0.13% | 21,051,521 |
| 2018-10-26 | 2018-10-24 | 14.734 | 1,420,295 | +2,063 | 0.13% | 20,926,987 |
| 2018-10-25 | 2018-10-23 | 14.664 | 1,418,232 | +171 | 0.13% | 20,797,554 |
| 2018-10-24 | 2018-10-22 | 15.246 | 1,418,061 | -17,184 | 0.13% | 21,620,247 |
| 2018-10-23 | 2018-10-19 | 14.641 | 1,435,245 | +6,874 | 0.14% | 21,013,632 |
| 2018-10-22 | 2018-10-18 | 14.222 | 1,428,371 | +31,791 | 0.14% | 20,314,525 |
| 2018-10-19 | 2018-10-16 | 14.478 | 1,396,580 | +1,718 | 0.14% | 20,219,976 |
| 2018-10-18 | 2018-10-15 | 14.408 | 1,394,862 | +3,437 | 0.14% | 20,097,699 |
| 2018-10-15 | 2018-10-11 | 14.106 | 1,391,425 | +58,943 | 0.14% | 19,627,133 |
| 2018-10-12 | 2018-10-10 | 14.734 | 1,332,482 | -1,890 | 0.13% | 19,633,128 |
| 2018-10-11 | 2018-10-09 | 14.711 | 1,334,372 | +515 | 0.13% | 19,629,916 |
| 2018-10-10 | 2018-10-08 | 14.641 | 1,333,857 | +37,290 | 0.13% | 19,529,196 |
| 2018-10-09 | 2018-10-05 | 14.990 | 1,296,567 | +1,891 | 0.13% | 19,435,927 |
| 2018-10-08 | 2018-10-04 | 14.990 | 1,294,676 | +3,609 | 0.13% | 19,407,581 |
| 2018-10-05 | 2018-10-03 | 15.316 | 1,291,067 | -1,891 | 0.13% | 19,774,209 |
| 2018-10-04 | 2018-10-02 | 15.246 | 1,292,958 | +2,062 | 0.13% | 19,712,884 |
| 2018-10-03 | 2018-09-28 | 15.526 | 1,290,896 | -859 | 0.13% | 20,042,022 |
| 2018-10-02 | 2018-09-27 | 15.363 | 1,291,755 | +2,234 | 0.13% | 19,844,882 |
| 2018-09-28 | 2018-09-26 | 15.456 | 1,289,521 | -3,609 | 0.13% | 19,930,626 |
| 2018-09-27 | 2018-09-24 | 15.386 | 1,293,130 | +344 | 0.13% | 19,896,106 |
| 2018-09-26 | 2018-09-21 | 15.619 | 1,292,786 | -17,872 | 0.13% | 20,191,733 |
| 2018-09-24 | 2018-09-20 | 15.037 | 1,310,658 | -1,186,242 | 0.13% | 19,708,172 |
| 2018-09-21 | 2018-09-19 | 15.014 | 2,496,900 | -78,705 | 0.24% | 37,487,398 |
| 2018-09-20 | 2018-09-18 | 14.758 | 2,575,605 | -8,248 | 0.25% | 38,009,570 |
| 2018-09-19 | 2018-09-17 | 14.478 | 2,583,853 | +171 | 0.25% | 37,409,562 |
| 2018-09-18 | 2018-09-14 | 14.688 | 2,583,682 | +172 | 0.25% | 37,948,347 |
| 2018-09-17 | 2018-09-13 | 14.664 | 2,583,510 | +1,375 | 0.25% | 37,885,684 |
| 2018-09-14 | 2018-09-12 | 14.315 | 2,582,135 | +6,874 | 0.25% | 36,963,961 |
| 2018-09-13 | 2018-09-11 | 14.315 | 2,575,261 | +5,327 | 0.25% | 36,865,557 |
| 2018-09-12 | 2018-09-10 | 14.525 | 2,569,934 | -30,760 | 0.25% | 37,327,680 |
| 2018-09-10 | 2018-09-06 | 14.641 | 2,600,694 | +5,155 | 0.25% | 38,077,142 |
| 2018-09-07 | 2018-09-05 | 14.688 | 2,595,539 | +27,839 | 0.25% | 38,122,499 |
| 2018-09-06 | 2018-09-04 | 15.130 | 2,567,700 | +5,499 | 0.25% | 38,849,200 |
| 2018-09-05 | 2018-09-03 | 14.944 | 2,562,201 | +3,437 | 0.25% | 38,288,880 |
| 2018-09-04 | 2018-08-31 | 14.944 | 2,558,764 | +3,437 | 0.25% | 38,237,518 |
| 2018-09-03 | 2018-08-30 | 15.014 | 2,555,327 | +11,857 | 0.25% | 38,364,597 |
| 2018-08-31 | 2018-08-29 | 15.223 | 2,543,470 | +3,093 | 0.25% | 38,719,417 |
| 2018-08-30 | 2018-08-28 | 15.316 | 2,540,377 | -2,406 | 0.25% | 38,908,860 |
| 2018-08-29 | 2018-08-27 | 15.363 | 2,542,783 | -687 | 0.25% | 39,064,087 |
| 2018-08-28 | 2018-08-24 | 14.897 | 2,543,470 | +2,750 | 0.25% | 37,890,561 |
| 2018-08-27 | 2018-08-23 | 14.851 | 2,540,720 | +15,466 | 0.25% | 37,731,313 |
| 2018-08-24 | 2018-08-22 | 14.897 | 2,525,254 | +8,592 | 0.24% | 37,619,193 |
| 2018-08-23 | 2018-08-21 | 14.990 | 2,516,662 | -51,725 | 0.24% | 37,725,517 |
| 2018-08-22 | 2018-08-20 | 14.688 | 2,568,387 | +515 | 0.25% | 37,723,698 |
| 2018-08-20 | 2018-08-16 | 14.478 | 2,567,872 | +8,936 | 0.25% | 37,178,186 |
| 2018-08-17 | 2018-08-15 | 14.385 | 2,558,936 | +39,696 | 0.25% | 36,810,553 |
| 2018-08-16 | 2018-08-14 | 14.851 | 2,519,240 | +9,623 | 0.24% | 37,412,322 |
| 2018-08-15 | 2018-08-13 | 14.897 | 2,509,617 | +1,196,382 | 0.24% | 37,386,246 |
| 2018-08-14 | 2018-08-10 | 15.130 | 1,313,235 | +1,202 | 0.13% | 19,869,194 |
| 2018-08-13 | 2018-08-09 | 15.223 | 1,312,033 | -515 | 0.13% | 19,973,168 |
| 2018-08-10 | 2018-08-08 | 14.851 | 1,312,548 | +7,217 | 0.13% | 19,492,175 |
| 2018-08-09 | 2018-08-07 | 15.060 | 1,305,331 | -2,921 | 0.13% | 19,658,454 |
| 2018-08-08 | 2018-08-06 | 14.571 | 1,308,252 | +2,750 | 0.13% | 19,062,953 |
| 2018-08-07 | 2018-08-03 | 14.478 | 1,305,502 | +14,435 | 0.13% | 18,901,330 |
| 2018-08-06 | 2018-08-02 | 14.781 | 1,291,067 | +30,072 | 0.12% | 19,083,013 |
| 2018-08-03 | 2018-08-01 | 15.223 | 1,260,995 | +23,715 | 0.12% | 19,196,213 |
| 2018-08-02 | 2018-07-31 | 15.549 | 1,237,280 | -1,719 | 0.12% | 19,238,398 |
| 2018-08-01 | 2018-07-30 | 15.526 | 1,238,999 | +6,187 | 0.12% | 19,236,286 |
| 2018-07-31 | 2018-07-27 | 15.549 | 1,232,812 | +2,577 | 0.12% | 19,168,925 |
| 2018-07-30 | 2018-07-26 | 15.572 | 1,230,235 | +3,266 | 0.12% | 19,157,491 |
| 2018-07-27 | 2018-07-25 | 15.782 | 1,226,969 | -3,094 | 0.12% | 19,363,672 |
| 2018-07-26 | 2018-07-24 | 15.735 | 1,230,063 | -2,062 | 0.12% | 19,355,237 |
| 2018-07-25 | 2018-07-23 | 15.502 | 1,232,125 | -8,248 | 0.12% | 19,100,883 |
| 2018-07-24 | 2018-07-20 | 15.433 | 1,240,373 | +9,279 | 0.12% | 19,142,130 |
| 2018-07-23 | 2018-07-19 | 15.014 | 1,231,094 | +6,187 | 0.12% | 18,483,124 |
| 2018-07-20 | 2018-07-18 | 15.083 | 1,224,907 | +11,513 | 0.12% | 18,475,771 |
| 2018-07-19 | 2018-07-17 | 15.246 | 1,213,394 | +14,951 | 0.12% | 18,499,823 |
| 2018-07-18 | 2018-07-16 | 15.386 | 1,198,443 | +6,358 | 0.12% | 18,439,251 |
| 2018-07-17 | 2018-07-13 | 15.526 | 1,192,085 | +344 | 0.11% | 18,507,915 |
| 2018-07-16 | 2018-07-12 | 15.549 | 1,191,741 | +515 | 0.11% | 18,530,314 |
| 2018-07-13 | 2018-07-11 | 15.200 | 1,191,226 | +7,733 | 0.11% | 18,106,386 |
| 2018-07-12 | 2018-07-10 | 15.572 | 1,183,493 | +82,314 | 0.11% | 18,429,614 |
| 2018-07-11 | 2018-07-09 | 15.595 | 1,101,179 | +1,374 | 0.11% | 17,173,435 |
| 2018-07-09 | 2018-07-05 | 14.920 | 1,099,805 | +5,843 | 0.11% | 16,409,606 |
| 2018-07-06 | 2018-07-04 | 14.874 | 1,093,962 | +5,671 | 0.11% | 16,271,498 |
| 2018-07-05 | 2018-07-03 | 15.014 | 1,088,291 | +17,184 | 0.10% | 16,339,140 |
| 2018-07-04 | 2018-06-29 | 15.735 | 1,071,107 | -6,873 | 0.10% | 16,854,039 |
| 2018-07-03 | 2018-06-28 | 15.433 | 1,077,980 | +1,546 | 0.10% | 16,635,991 |
| 2018-06-29 | 2018-06-27 | 15.456 | 1,076,434 | +14,092 | 0.10% | 16,637,188 |
| 2018-06-28 | 2018-06-26 | 15.968 | 1,062,342 | +6,530 | 0.10% | 16,963,400 |
| 2018-06-27 | 2018-06-25 | 16.247 | 1,055,812 | +22,168 | 0.10% | 17,154,041 |
| 2018-06-26 | 2018-06-22 | 16.643 | 1,033,644 | +14,434 | 0.10% | 17,202,892 |
| 2018-06-25 | 2018-06-21 | 16.666 | 1,019,210 | +860 | 0.10% | 16,986,392 |
| 2018-06-22 | 2018-06-20 | 16.876 | 1,018,350 | -5,843 | 0.10% | 17,185,395 |
| 2018-06-21 | 2018-06-19 | 16.643 | 1,024,193 | +40,899 | 0.10% | 17,045,600 |
| 2018-06-20 | 2018-06-15 | 17.365 | 983,294 | +3,609 | 0.09% | 17,074,447 |
| 2018-06-19 | 2018-06-14 | 17.481 | 979,685 | +2,577 | 0.09% | 17,125,799 |
| 2018-06-15 | 2018-06-13 | 17.411 | 977,108 | +860 | 0.09% | 17,012,518 |
| 2018-06-14 | 2018-06-12 | 17.621 | 976,248 | -8,421 | 0.09% | 17,202,061 |
| 2018-06-13 | 2018-06-11 | 17.388 | 984,669 | -1,031 | 0.09% | 17,121,244 |
| 2018-06-12 | 2018-06-08 | 17.178 | 985,700 | +14,263 | 0.09% | 16,932,674 |
| 2018-06-11 | 2018-06-07 | 17.597 | 971,437 | -515 | 0.09% | 17,094,676 |
| 2018-06-08 | 2018-06-06 | 17.597 | 971,952 | -42,961 | 0.09% | 17,103,739 |
| 2018-06-07 | 2018-06-05 | 17.574 | 1,014,913 | +515 | 0.10% | 17,836,113 |
| 2018-06-06 | 2018-06-04 | 17.481 | 1,014,398 | -3,437 | 0.10% | 17,732,614 |
| 2018-06-05 | 2018-06-01 | 17.132 | 1,017,835 | +1,719 | 0.10% | 17,437,316 |
| 2018-06-04 | 2018-05-31 | 17.225 | 1,016,116 | -16,326 | 0.10% | 17,502,474 |
| 2018-06-01 | 2018-05-30 | 16.759 | 1,032,442 | -21,136 | 0.10% | 17,303,047 |
| 2018-05-31 | 2018-05-29 | 17.085 | 1,053,578 | +343 | 0.10% | 18,000,609 |
| 2018-05-29 | 2018-05-25 | 17.132 | 1,053,235 | +172 | 0.10% | 18,043,781 |
| 2018-05-28 | 2018-05-24 | 17.225 | 1,053,063 | +16,669 | 0.10% | 18,138,882 |
| 2018-05-25 | 2018-05-23 | 17.225 | 1,036,394 | +48,460 | 0.10% | 17,851,760 |
| 2018-05-24 | 2018-05-21 | 17.714 | 987,934 | +55,850 | 0.10% | 17,499,959 |
| 2018-05-23 | 2018-05-18 | 17.760 | 932,084 | +12,888 | 0.09% | 16,554,041 |
| 2018-05-21 | 2018-05-17 | 17.481 | 919,196 | +48,632 | 0.09% | 16,068,395 |
| 2018-05-18 | 2018-05-16 | 17.667 | 870,564 | +16,841 | 0.08% | 15,380,375 |
| 2018-05-17 | 2018-05-15 | 17.900 | 853,723 | +2,234 | 0.08% | 15,281,562 |
| 2018-05-16 | 2018-05-14 | 18.016 | 851,489 | +15,294 | 0.08% | 15,340,674 |
| 2018-05-15 | 2018-05-11 | 17.737 | 836,195 | +2,577 | 0.08% | 14,831,565 |
| 2018-05-14 | 2018-05-10 | 17.714 | 833,618 | +5,156 | 0.08% | 14,766,453 |
| 2018-05-11 | 2018-05-09 | 17.551 | 828,462 | +5,327 | 0.08% | 14,540,133 |
| 2018-05-09 | 2018-05-07 | 17.295 | 823,135 | -172 | 0.08% | 14,235,880 |
| 2018-05-07 | 2018-05-03 | 17.202 | 823,307 | +2,750 | 0.08% | 14,162,199 |
| 2018-05-04 | 2018-05-02 | 17.132 | 820,557 | +343 | 0.08% | 14,057,594 |
| 2018-05-03 | 2018-04-30 | 17.388 | 820,214 | +688 | 0.08% | 14,261,730 |
| 2018-05-02 | 2018-04-27 | 17.178 | 819,526 | +515 | 0.08% | 14,078,084 |
| 2018-04-30 | 2018-04-26 | 17.202 | 819,011 | +516 | 0.08% | 14,088,301 |
| 2018-04-27 | 2018-04-25 | 17.551 | 818,495 | +687 | 0.08% | 14,365,205 |
| 2018-04-26 | 2018-04-24 | 17.830 | 817,808 | -40,727 | 0.08% | 14,581,579 |
| 2018-04-24 | 2018-04-20 | 17.295 | 858,535 | +44,680 | 0.08% | 14,848,113 |
| 2018-04-23 | 2018-04-19 | 17.644 | 813,855 | -15,982 | 0.08% | 14,359,545 |
| 2018-04-20 | 2018-04-18 | 17.318 | 829,837 | -172 | 0.08% | 14,371,105 |
| 2018-04-19 | 2018-04-17 | 17.178 | 830,009 | +20,278 | 0.08% | 14,258,164 |
| 2018-04-18 | 2018-04-16 | 17.434 | 809,731 | +9,967 | 0.08% | 14,117,150 |
| 2018-04-17 | 2018-04-13 | 17.853 | 799,764 | +4,640 | 0.08% | 14,278,469 |
| 2018-04-16 | 2018-04-12 | 18.086 | 795,124 | -42,961 | 0.08% | 14,380,710 |
| 2018-04-13 | 2018-04-11 | 18.296 | 838,085 | +6,014 | 0.08% | 15,333,280 |
| 2018-04-11 | 2018-04-09 | 17.644 | 832,071 | +38,665 | 0.08% | 14,680,946 |
| 2018-04-10 | 2018-04-06 | 17.644 | 793,406 | +1,719 | 0.08% | 13,998,746 |
| 2018-04-06 | 2018-04-03 | 17.737 | 791,687 | +7,217 | 0.08% | 14,042,128 |
| 2018-04-04 | 2018-03-29 | 18.063 | 784,470 | -4,296 | 0.08% | 14,169,760 |
| 2018-04-03 | 2018-03-28 | 17.597 | 788,766 | +5,155 | 0.08% | 13,880,158 |
| 2018-03-29 | 2018-03-27 | 18.179 | 783,611 | +1,547 | 0.08% | 14,245,444 |
| 2018-03-27 | 2018-03-23 | 18.156 | 782,064 | +4,296 | 0.08% | 14,199,117 |
| 2018-03-26 | 2018-03-22 | 18.645 | 777,768 | +172 | 0.07% | 14,501,303 |
| 2018-03-23 | 2018-03-21 | 18.784 | 777,596 | +3,437 | 0.07% | 14,606,696 |
| 2018-03-22 | 2018-03-20 | 18.901 | 774,159 | +859 | 0.07% | 14,632,234 |
| 2018-03-19 | 2018-03-15 | 19.087 | 773,300 | +1,547 | 0.07% | 14,759,998 |
| 2018-03-16 | 2018-03-14 | 18.924 | 771,753 | +859 | 0.07% | 14,604,723 |
| 2018-03-14 | 2018-03-12 | 19.180 | 770,894 | +515 | 0.07% | 14,785,851 |
| 2018-03-09 | 2018-03-07 | 18.761 | 770,379 | -1,546 | 0.07% | 14,453,197 |
| 2018-03-08 | 2018-03-06 | 18.831 | 771,925 | -2,062 | 0.07% | 14,536,106 |
| 2018-03-06 | 2018-03-02 | 18.575 | 773,987 | -1,375 | 0.07% | 14,376,759 |
| 2018-03-05 | 2018-03-01 | 18.761 | 775,362 | +1,031 | 0.07% | 14,546,684 |
| 2018-03-02 | 2018-02-28 | 18.715 | 774,331 | +4,296 | 0.07% | 14,491,293 |
| 2018-03-01 | 2018-02-27 | 19.040 | 770,035 | +4,296 | 0.07% | 14,661,831 |
| 2018-02-28 | 2018-02-26 | 19.529 | 765,739 | -4,124 | 0.07% | 14,954,337 |
| 2018-02-27 | 2018-02-23 | 19.297 | 769,863 | -1,031 | 0.07% | 14,855,676 |
| 2018-02-26 | 2018-02-22 | 19.087 | 770,894 | +343 | 0.07% | 14,714,075 |
| 2018-02-23 | 2018-02-21 | 19.203 | 770,551 | +2,578 | 0.07% | 14,797,208 |
| 2018-02-21 | 2018-02-15 | 19.227 | 767,973 | -859 | 0.07% | 14,765,578 |
| 2018-02-20 | 2018-02-13 | 18.552 | 768,832 | -2,062 | 0.07% | 14,263,109 |
| 2018-02-14 | 2018-02-12 | 18.226 | 770,894 | -516 | 0.07% | 14,050,147 |
| 2018-02-13 | 2018-02-09 | 17.993 | 771,410 | +9,280 | 0.07% | 13,879,991 |
| 2018-02-12 | 2018-02-08 | 18.878 | 762,130 | -516 | 0.07% | 14,387,136 |
| 2018-02-09 | 2018-02-07 | 19.343 | 762,646 | -1,890 | 0.06% | 14,751,917 |
| 2018-02-08 | 2018-02-06 | 19.925 | 764,536 | +11,514 | 0.06% | 15,233,375 |
| 2018-02-07 | 2018-02-05 | 20.553 | 753,022 | +3,265 | 0.06% | 15,477,215 |
| 2018-02-06 | 2018-02-02 | 20.530 | 749,757 | +5,327 | 0.06% | 15,392,656 |
| 2018-02-05 | 2018-02-01 | 20.414 | 744,430 | +7,389 | 0.06% | 15,196,651 |
| 2018-02-02 | 2018-01-31 | 20.367 | 737,041 | -8,420 | 0.06% | 15,011,502 |
| 2018-02-01 | 2018-01-30 | 19.948 | 745,461 | +2,749 | 0.06% | 14,870,658 |
| 2018-01-31 | 2018-01-29 | 20.228 | 742,712 | +17,528 | 0.06% | 15,023,276 |
| 2018-01-30 | 2018-01-26 | 20.833 | 725,184 | -10,654 | 0.06% | 15,107,607 |
| 2018-01-29 | 2018-01-25 | 20.530 | 735,838 | +9,108 | 0.06% | 15,106,896 |
| 2018-01-26 | 2018-01-24 | 20.670 | 726,730 | +172 | 0.06% | 15,021,403 |
| 2018-01-25 | 2018-01-23 | 20.647 | 726,558 | +343 | 0.06% | 15,000,936 |
| 2018-01-24 | 2018-01-22 | 20.274 | 726,215 | +3,265 | 0.06% | 14,723,390 |
| 2018-01-23 | 2018-01-19 | 20.134 | 722,950 | +1,203 | 0.06% | 14,556,227 |
| 2018-01-22 | 2018-01-18 | 19.995 | 721,747 | +15,982 | 0.06% | 14,431,205 |
| 2018-01-19 | 2018-01-17 | 19.809 | 705,765 | +6,186 | 0.05% | 13,980,224 |
| 2018-01-18 | 2018-01-16 | 19.902 | 699,579 | -5,671 | 0.05% | 13,922,824 |
| 2018-01-17 | 2018-01-15 | 19.576 | 705,250 | +3,953 | 0.05% | 13,805,862 |
| 2018-01-16 | 2018-01-12 | 19.343 | 701,297 | +1,718 | 0.05% | 13,565,239 |
| 2018-01-15 | 2018-01-11 | 19.064 | 699,579 | -2,062 | 0.05% | 13,336,599 |
| 2018-01-11 | 2018-01-09 | 18.854 | 701,641 | +1,890 | 0.05% | 13,228,921 |
| 2018-01-10 | 2018-01-08 | 18.715 | 699,751 | +1,375 | 0.05% | 13,095,558 |
| 2018-01-05 | 2018-01-03 | 18.459 | 698,376 | -3,952 | 0.05% | 12,891,010 |
| 2018-01-04 | 2018-01-02 | 18.459 | 702,328 | -4,296 | 0.05% | 12,963,958 |
| 2018-01-02 | 2017-12-28 | 17.946 | 706,624 | -172 | 0.06% | 12,681,400 |
| 2017-12-29 | 2017-12-27 | 17.714 | 706,796 | +4,811 | 0.06% | 12,519,967 |
| 2017-12-28 | 2017-12-22 | 18.063 | 701,985 | +4,296 | 0.05% | 12,679,846 |
| 2017-12-27 | 2017-12-21 | 18.156 | 697,689 | -17,184 | 0.05% | 12,667,208 |
| 2017-12-21 | 2017-12-19 | 17.830 | 714,873 | -4,124 | 0.06% | 12,746,240 |
| 2017-12-20 | 2017-12-18 | 17.481 | 718,997 | +343 | 0.06% | 12,568,732 |
| 2017-12-19 | 2017-12-15 | 18.163 | 718,654 | +8,593 | 0.06% | 13,052,870 |
| 2017-12-18 | 2017-12-14 | 18.424 | 710,061 | +15,001 | 0.06% | 13,082,483 |
| 2017-12-14 | 2017-12-12 | 18.258 | 695,060 | +5,216 | 0.06% | 12,690,429 |
| 2017-12-13 | 2017-12-11 | 18.615 | 689,844 | -4,207 | 0.05% | 12,841,195 |
| 2017-12-11 | 2017-12-07 | 18.092 | 694,051 | +6,394 | 0.06% | 12,556,507 |
| 2017-12-08 | 2017-12-06 | 18.306 | 687,657 | +1,683 | 0.05% | 12,587,961 |
| 2017-12-07 | 2017-12-05 | 18.615 | 685,974 | -4,039 | 0.05% | 12,769,157 |
| 2017-12-06 | 2017-12-04 | 18.353 | 690,013 | +5,216 | 0.05% | 12,663,897 |
| 2017-12-05 | 2017-12-01 | 18.163 | 684,797 | +4,207 | 0.05% | 12,437,927 |
| 2017-12-04 | 2017-11-30 | 18.282 | 680,590 | +2,355 | 0.05% | 12,442,416 |
| 2017-12-01 | 2017-11-29 | 18.591 | 678,235 | +1,515 | 0.05% | 12,608,974 |
| 2017-11-30 | 2017-11-28 | 18.591 | 676,720 | -2,188 | 0.05% | 12,580,809 |
| 2017-11-29 | 2017-11-27 | 18.662 | 678,908 | -1,682 | 0.05% | 12,669,906 |
| 2017-11-27 | 2017-11-23 | 18.876 | 680,590 | -4,207 | 0.05% | 12,846,916 |
| 2017-11-24 | 2017-11-22 | 19.447 | 684,797 | -1,850 | 0.05% | 13,317,048 |
| 2017-11-23 | 2017-11-21 | 19.280 | 686,647 | -22,547 | 0.05% | 13,238,756 |
| 2017-11-21 | 2017-11-17 | 18.710 | 709,194 | -1,514 | 0.05% | 13,268,829 |
| 2017-11-20 | 2017-11-16 | 18.448 | 710,708 | -13,124 | 0.05% | 13,111,299 |
| 2017-11-17 | 2017-11-15 | 18.187 | 723,832 | -1,177 | 0.05% | 13,164,126 |
| 2017-11-16 | 2017-11-14 | 18.282 | 725,009 | +336 | 0.05% | 13,254,475 |
| 2017-11-15 | 2017-11-13 | 18.353 | 724,673 | +1,346 | 0.05% | 13,300,017 |
| 2017-11-14 | 2017-11-10 | 18.353 | 723,327 | -2,355 | 0.05% | 13,275,313 |
| 2017-11-13 | 2017-11-09 | 18.187 | 725,682 | -505 | 0.05% | 13,197,771 |
| 2017-11-10 | 2017-11-08 | 18.044 | 726,187 | +505 | 0.05% | 13,103,371 |
| 2017-11-09 | 2017-11-07 | 18.187 | 725,682 | -7,404 | 0.05% | 13,197,771 |
| 2017-11-08 | 2017-11-06 | 17.901 | 733,086 | -336 | 0.05% | 13,123,289 |
| 2017-11-07 | 2017-11-03 | 17.901 | 733,422 | -1,010 | 0.05% | 13,129,304 |
| 2017-11-03 | 2017-11-01 | 17.949 | 734,432 | +337 | 0.05% | 13,182,305 |
| 2017-11-02 | 2017-10-31 | 17.925 | 734,095 | +336 | 0.05% | 13,158,804 |
| 2017-11-01 | 2017-10-30 | 17.830 | 733,759 | +673 | 0.05% | 13,083,005 |
| 2017-10-31 | 2017-10-27 | 17.878 | 733,086 | -841 | 0.05% | 13,105,861 |
| 2017-10-30 | 2017-10-26 | 17.640 | 733,927 | -168 | 0.05% | 12,946,416 |
| 2017-10-27 | 2017-10-25 | 17.521 | 734,095 | +505 | 0.05% | 12,862,120 |
| 2017-10-25 | 2017-10-23 | 17.307 | 733,590 | +168 | 0.05% | 12,696,312 |
| 2017-10-23 | 2017-10-19 | 17.307 | 733,422 | -168 | 0.05% | 12,693,404 |
| 2017-10-20 | 2017-10-18 | 17.497 | 733,590 | -3,197 | 0.05% | 12,835,832 |
| 2017-10-19 | 2017-10-17 | 17.331 | 736,787 | +1,346 | 0.05% | 12,769,159 |
| 2017-10-18 | 2017-10-16 | 17.402 | 735,441 | +168 | 0.05% | 12,798,283 |
| 2017-10-16 | 2017-10-12 | 17.355 | 735,273 | -337 | 0.05% | 12,760,400 |
| 2017-10-13 | 2017-10-11 | 17.260 | 735,610 | +169 | 0.05% | 12,696,296 |
| 2017-10-10 | 2017-10-06 | 17.283 | 735,441 | -1,851 | 0.05% | 12,710,863 |
| 2017-10-03 | 2017-09-28 | 16.618 | 737,292 | +505 | 0.05% | 12,252,071 |
| 2017-09-29 | 2017-09-27 | 16.713 | 736,787 | -5,048 | 0.05% | 12,313,743 |
| 2017-09-28 | 2017-09-26 | 16.832 | 741,835 | -168 | 0.05% | 12,486,289 |
| 2017-09-27 | 2017-09-25 | 16.784 | 742,003 | +168 | 0.05% | 12,453,837 |
| 2017-09-26 | 2017-09-22 | 16.927 | 741,835 | +168 | 0.05% | 12,556,833 |
| 2017-09-25 | 2017-09-21 | 16.927 | 741,667 | +842 | 0.05% | 12,553,989 |
| 2017-09-22 | 2017-09-20 | 16.927 | 740,825 | +168 | 0.05% | 12,539,737 |
| 2017-09-21 | 2017-09-19 | 16.808 | 740,657 | +841 | 0.05% | 12,448,853 |
| 2017-09-20 | 2017-09-18 | 16.998 | 739,816 | +168 | 0.05% | 12,575,422 |
| 2017-09-19 | 2017-09-15 | 16.927 | 739,648 | +169 | 0.05% | 12,519,814 |
| 2017-09-18 | 2017-09-14 | 16.927 | 739,479 | +504 | 0.05% | 12,516,954 |
| 2017-09-15 | 2017-09-13 | 17.164 | 738,975 | -25,070 | 0.05% | 12,684,103 |
| 2017-09-14 | 2017-09-12 | 17.212 | 764,045 | +673 | 0.05% | 13,150,743 |
| 2017-09-13 | 2017-09-11 | 17.141 | 763,372 | +169 | 0.05% | 13,084,716 |
| 2017-09-08 | 2017-09-06 | 17.283 | 763,203 | -2,692 | 0.05% | 13,190,683 |
| 2017-09-07 | 2017-09-05 | 17.331 | 765,895 | +504 | 0.05% | 13,273,626 |
| 2017-09-06 | 2017-09-04 | 17.260 | 765,391 | -3,365 | 0.05% | 13,210,303 |
| 2017-09-05 | 2017-09-01 | 17.117 | 768,756 | +337 | 0.05% | 13,158,725 |
| 2017-09-04 | 2017-08-31 | 17.069 | 768,419 | +168 | 0.05% | 13,116,421 |
| 2017-09-01 | 2017-08-30 | 17.260 | 768,251 | -1,851 | 0.05% | 13,259,665 |
| 2017-08-31 | 2017-08-29 | 17.236 | 770,102 | -336 | 0.05% | 13,273,305 |
| 2017-08-30 | 2017-08-28 | 17.141 | 770,438 | -15,480 | 0.05% | 13,205,832 |
| 2017-08-29 | 2017-08-25 | 16.974 | 785,918 | -3,870 | 0.05% | 13,340,381 |
| 2017-08-28 | 2017-08-24 | 16.570 | 789,788 | -9,422 | 0.05% | 13,086,880 |
| 2017-08-25 | 2017-08-22 | 16.475 | 799,210 | -5,216 | 0.05% | 13,167,003 |
| 2017-08-24 | 2017-08-21 | 16.285 | 804,426 | +3,534 | 0.05% | 13,099,945 |
| 2017-08-22 | 2017-08-18 | 16.237 | 800,892 | -6,899 | 0.05% | 13,004,314 |
| 2017-08-21 | 2017-08-17 | 16.214 | 807,791 | +11,442 | 0.05% | 13,097,131 |
| 2017-08-18 | 2017-08-16 | 16.142 | 796,349 | -842 | 0.05% | 12,854,820 |
| 2017-08-17 | 2017-08-15 | 16.118 | 797,191 | -3,365 | 0.05% | 12,849,460 |
| 2017-08-16 | 2017-08-14 | 16.000 | 800,556 | +505 | 0.05% | 12,808,539 |
| 2017-08-15 | 2017-08-11 | 15.786 | 800,051 | +10,095 | 0.05% | 12,629,279 |
| 2017-08-14 | 2017-08-10 | 16.118 | 789,956 | -14,133 | 0.05% | 12,732,843 |
| 2017-08-11 | 2017-08-09 | 16.214 | 804,089 | +5,047 | 0.05% | 13,037,109 |
| 2017-08-10 | 2017-08-08 | 16.309 | 799,042 | +505 | 0.05% | 13,031,263 |
| 2017-08-09 | 2017-08-07 | 16.309 | 798,537 | -218,731 | 0.05% | 13,023,028 |
| 2017-08-07 | 2017-08-03 | 16.332 | 1,017,268 | +337 | 0.07% | 16,614,410 |
| 2017-08-04 | 2017-08-02 | 16.546 | 1,016,931 | -2,356 | 0.07% | 16,826,490 |
| 2017-08-03 | 2017-08-01 | 16.523 | 1,019,287 | -505 | 0.07% | 16,841,241 |
| 2017-08-02 | 2017-07-31 | 16.309 | 1,019,792 | +169 | 0.07% | 16,631,389 |
| 2017-07-31 | 2017-07-27 | 16.261 | 1,019,623 | -169 | 0.07% | 16,580,153 |
| 2017-07-28 | 2017-07-26 | 16.214 | 1,019,792 | -8,076 | 0.07% | 16,534,413 |
| 2017-07-27 | 2017-07-25 | 16.309 | 1,027,868 | +1,683 | 0.07% | 16,763,097 |
| 2017-07-26 | 2017-07-24 | 16.309 | 1,026,185 | -169 | 0.07% | 16,735,650 |
| 2017-07-25 | 2017-07-21 | 16.214 | 1,026,354 | +2,356 | 0.07% | 16,640,806 |
| 2017-07-24 | 2017-07-20 | 16.332 | 1,023,998 | +4,879 | 0.07% | 16,724,327 |
| 2017-07-21 | 2017-07-19 | 16.285 | 1,019,119 | +2,356 | 0.07% | 16,596,185 |
| 2017-07-20 | 2017-07-18 | 16.047 | 1,016,763 | -337 | 0.07% | 16,316,098 |
| 2017-07-19 | 2017-07-17 | 16.047 | 1,017,100 | -25,070 | 0.07% | 16,321,506 |
| 2017-07-18 | 2017-07-14 | 15.976 | 1,042,170 | -5,215 | 0.07% | 16,649,479 |
| 2017-07-17 | 2017-07-13 | 15.928 | 1,047,385 | +336 | 0.07% | 16,682,992 |
| 2017-07-14 | 2017-07-12 | 15.619 | 1,047,049 | -2,524 | 0.07% | 16,354,045 |
| 2017-07-13 | 2017-07-11 | 15.643 | 1,049,573 | -38,362 | 0.07% | 16,418,419 |
| 2017-07-12 | 2017-07-10 | 15.453 | 1,087,935 | -168 | 0.07% | 16,811,602 |
| 2017-07-11 | 2017-07-07 | 15.381 | 1,088,103 | +1,851 | 0.07% | 16,736,594 |
| 2017-07-06 | 2017-07-04 | 15.191 | 1,086,252 | +4,374 | 0.07% | 16,501,531 |
| 2017-07-05 | 2017-07-03 | 15.381 | 1,081,878 | -1,177 | 0.07% | 16,640,845 |
| 2017-07-04 | 2017-06-30 | 15.524 | 1,083,055 | +27,593 | 0.07% | 16,813,437 |
| 2017-07-03 | 2017-06-29 | 15.548 | 1,055,462 | +337 | 0.07% | 16,410,173 |
| 2017-06-30 | 2017-06-28 | 15.381 | 1,055,125 | -168 | 0.07% | 16,229,345 |
| 2017-06-28 | 2017-06-26 | 15.405 | 1,055,293 | +336 | 0.07% | 16,257,017 |
| 2017-06-26 | 2017-06-22 | 15.120 | 1,054,957 | -4,375 | 0.08% | 15,950,881 |
| 2017-06-23 | 2017-06-21 | 15.001 | 1,059,332 | +1,346 | 0.08% | 15,891,111 |
| 2017-06-20 | 2017-06-16 | 14.740 | 1,057,986 | +4,207 | 0.08% | 15,594,247 |
| 2017-06-19 | 2017-06-15 | 14.858 | 1,053,779 | -1,514 | 0.08% | 15,657,498 |
| 2017-06-16 | 2017-06-14 | 15.025 | 1,055,293 | +673 | 0.08% | 15,855,609 |
| 2017-06-15 | 2017-06-13 | 15.215 | 1,054,620 | -1,515 | 0.08% | 16,046,074 |
| 2017-06-14 | 2017-06-12 | 15.191 | 1,056,135 | +127,706 | 0.08% | 16,044,016 |
| 2017-06-13 | 2017-06-09 | 15.263 | 928,429 | -505 | 0.07% | 14,170,218 |
| 2017-06-12 | 2017-06-08 | 15.191 | 928,934 | -5,048 | 0.07% | 14,111,673 |
| 2017-06-09 | 2017-06-07 | 15.001 | 933,982 | +168 | 0.07% | 14,010,727 |
| 2017-06-08 | 2017-06-06 | 14.906 | 933,814 | -168 | 0.07% | 13,919,407 |
| 2017-06-07 | 2017-06-05 | 14.763 | 933,982 | -673,692 | 0.07% | 13,788,687 |
| 2017-06-06 | 2017-06-02 | 14.882 | 1,607,674 | -56,701 | 0.12% | 23,925,726 |
| 2017-06-05 | 2017-06-01 | 15.001 | 1,664,375 | -3,870 | 0.12% | 24,967,401 |
| 2017-06-02 | 2017-05-31 | 14.811 | 1,668,245 | +659,558 | 0.12% | 24,708,176 |
| 2017-05-29 | 2017-05-25 | 14.668 | 1,008,687 | -14,975 | 0.07% | 14,795,662 |
| 2017-05-26 | 2017-05-24 | 14.193 | 1,023,662 | -168 | 0.07% | 14,528,598 |
| 2017-05-25 | 2017-05-23 | 14.217 | 1,023,830 | -2,187 | 0.07% | 14,555,323 |
| 2017-05-19 | 2017-05-17 | 13.955 | 1,026,017 | +336 | 0.07% | 14,318,102 |
| 2017-05-16 | 2017-05-12 | 13.955 | 1,025,681 | -1,850 | 0.07% | 14,313,413 |
| 2017-05-12 | 2017-05-10 | 13.598 | 1,027,531 | +504 | 0.07% | 13,972,810 |
| 2017-05-11 | 2017-05-09 | 13.575 | 1,027,027 | +505 | 0.07% | 13,941,541 |
| 2017-05-10 | 2017-05-08 | 13.527 | 1,026,522 | +168 | 0.07% | 13,885,877 |
| 2017-05-09 | 2017-05-05 | 13.551 | 1,026,354 | +4,038 | 0.07% | 13,908,005 |
| 2017-05-08 | 2017-05-04 | 13.598 | 1,022,316 | +1,515 | 0.07% | 13,901,894 |
| 2017-05-05 | 2017-05-02 | 13.646 | 1,020,801 | -168 | 0.07% | 13,929,829 |
| 2017-05-04 | 2017-04-28 | 13.717 | 1,020,969 | +871,054 | 0.07% | 14,004,937 |
| 2017-03-30 | 2017-03-28 | 13.836 | 149,915 | +18,340 | 0.01% | 2,074,249 |
| 2017-03-27 | 2017-03-23 | 13.741 | 131,575 | -10,095 | 0.01% | 1,807,982 |
| 2017-03-23 | 2017-03-21 | 13.789 | 141,670 | +84,127 | 0.01% | 1,953,434 |
| 2017-03-17 | 2017-03-15 | 13.741 | 57,543 | +57,543 | 0.00% | 790,703 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy