History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 13,411,829 | +0 | 2.21% | 199,433,897 |
| 2025-10-13 | 2025-10-09 | 15.130 | 13,411,829 | +0 | 2.21% | 202,920,973 |
| 2025-10-10 | 2025-10-08 | 14.950 | 13,411,829 | -75,104 | 2.21% | 200,506,844 |
| 2025-10-09 | 2025-10-06 | 15.000 | 13,486,933 | +115,000 | 2.22% | 202,303,995 |
| 2025-10-08 | 2025-10-03 | 15.090 | 13,371,933 | +50,732 | 2.20% | 201,782,469 |
| 2025-10-06 | 2025-10-02 | 15.200 | 13,321,201 | -161,658 | 2.20% | 202,482,255 |
| 2025-10-03 | 2025-09-30 | 15.040 | 13,482,859 | -234,900 | 2.22% | 202,782,199 |
| 2025-10-02 | 2025-09-29 | 15.110 | 13,717,759 | -395,206 | 2.26% | 207,275,338 |
| 2025-09-30 | 2025-09-26 | 14.830 | 14,112,965 | +478,000 | 2.33% | 209,295,271 |
| 2025-09-29 | 2025-09-25 | 15.100 | 13,634,965 | +4,294 | 2.23% | 205,887,972 |
| 2025-09-26 | 2025-09-24 | 15.020 | 13,630,671 | -27,236 | 2.21% | 204,732,678 |
| 2025-09-25 | 2025-09-23 | 14.950 | 13,657,907 | -136,400 | 2.22% | 204,185,710 |
| 2025-09-24 | 2025-09-22 | 14.890 | 13,794,307 | +37,000 | 2.24% | 205,397,231 |
| 2025-09-23 | 2025-09-19 | 14.920 | 13,757,307 | -1,164 | 2.23% | 205,259,020 |
| 2025-09-22 | 2025-09-18 | 14.890 | 13,758,471 | +277,212 | 2.23% | 204,863,633 |
| 2025-09-19 | 2025-09-17 | 15.130 | 13,481,259 | +58,455 | 2.19% | 203,971,449 |
| 2025-09-18 | 2025-09-16 | 14.990 | 13,422,804 | -14,064 | 2.18% | 201,207,832 |
| 2025-09-17 | 2025-09-15 | 15.080 | 13,436,868 | -260,052 | 2.18% | 202,627,969 |
| 2025-09-16 | 2025-09-12 | 15.010 | 13,696,920 | +380,205 | 2.22% | 205,590,769 |
| 2025-09-15 | 2025-09-11 | 15.090 | 13,316,715 | +106,909 | 2.16% | 200,949,229 |
| 2025-09-12 | 2025-09-10 | 14.780 | 13,209,806 | -173,857 | 2.14% | 195,240,933 |
| 2025-09-10 | 2025-09-08 | 14.740 | 13,383,663 | -88,200 | 2.17% | 197,275,193 |
| 2025-09-09 | 2025-09-05 | 14.730 | 13,471,863 | -924,118 | 2.19% | 198,440,542 |
| 2025-09-08 | 2025-09-04 | 14.460 | 14,395,981 | +738,800 | 2.34% | 208,165,885 |
| 2025-09-05 | 2025-09-03 | 14.660 | 13,657,181 | +235,838 | 2.18% | 200,214,273 |
| 2025-09-04 | 2025-09-02 | 14.800 | 13,421,343 | +40,000 | 2.15% | 198,635,876 |
| 2025-09-03 | 2025-09-01 | 14.800 | 13,381,343 | +15,111 | 2.14% | 198,043,876 |
| 2025-09-02 | 2025-08-29 | 14.860 | 13,366,232 | -7,753 | 2.14% | 198,622,208 |
| 2025-09-01 | 2025-08-28 | 14.650 | 13,373,985 | -379,748 | 2.14% | 195,928,880 |
| 2025-08-29 | 2025-08-27 | 14.490 | 13,753,733 | +445,200 | 2.20% | 199,291,591 |
| 2025-08-28 | 2025-08-26 | 14.850 | 13,308,533 | +600 | 2.13% | 197,631,715 |
| 2025-08-27 | 2025-08-25 | 14.970 | 13,307,933 | -63,100 | 2.13% | 199,219,757 |
| 2025-08-26 | 2025-08-22 | 14.640 | 13,371,033 | +37,800 | 2.15% | 195,751,923 |
| 2025-08-25 | 2025-08-21 | 14.330 | 13,333,233 | -40,000 | 2.15% | 191,065,229 |
| 2025-08-21 | 2025-08-19 | 14.090 | 13,373,233 | -1,069,899 | 2.16% | 188,428,853 |
| 2025-08-20 | 2025-08-18 | 14.160 | 14,443,132 | -626,360 | 2.33% | 204,514,749 |
| 2025-08-19 | 2025-08-15 | 14.090 | 15,069,492 | +52,000 | 2.43% | 212,329,142 |
| 2025-08-18 | 2025-08-14 | 14.150 | 15,017,492 | +250,200 | 2.42% | 212,497,512 |
| 2025-08-15 | 2025-08-13 | 14.000 | 14,767,292 | +157,400 | 2.38% | 206,742,088 |
| 2025-08-14 | 2025-08-12 | 13.950 | 14,609,892 | +116,000 | 2.36% | 203,807,993 |
| 2025-08-13 | 2025-08-11 | 13.830 | 14,493,892 | -100,000 | 2.34% | 200,450,526 |
| 2025-08-12 | 2025-08-08 | 13.830 | 14,593,892 | +80,200 | 2.35% | 201,833,526 |
| 2025-08-11 | 2025-08-07 | 13.890 | 14,513,692 | -289,320 | 2.34% | 201,595,182 |
| 2025-08-08 | 2025-08-06 | 13.790 | 14,803,012 | +200 | 2.39% | 204,133,535 |
| 2025-08-07 | 2025-08-05 | 13.790 | 14,802,812 | +201,200 | 2.39% | 204,130,777 |
| 2025-08-06 | 2025-08-04 | 13.750 | 14,601,612 | +180,690 | 2.36% | 200,772,165 |
| 2025-08-05 | 2025-08-01 | 13.560 | 14,420,922 | +456,201 | 2.33% | 195,547,702 |
| 2025-08-04 | 2025-07-31 | 13.670 | 13,964,721 | +45,538 | 2.24% | 190,897,736 |
| 2025-08-01 | 2025-07-30 | 13.920 | 13,919,183 | +6,200 | 2.15% | 193,755,027 |
| 2025-07-31 | 2025-07-29 | 13.950 | 13,912,983 | -159,400 | 2.15% | 194,086,113 |
| 2025-07-30 | 2025-07-28 | 13.930 | 14,072,383 | +228,200 | 2.18% | 196,028,295 |
| 2025-07-29 | 2025-07-25 | 13.900 | 13,844,183 | -204,359 | 2.14% | 192,434,144 |
| 2025-07-28 | 2025-07-24 | 14.010 | 14,048,542 | +152,800 | 2.11% | 196,820,073 |
| 2025-07-25 | 2025-07-23 | 13.980 | 13,895,742 | +31,800 | 2.08% | 194,262,473 |
| 2025-07-24 | 2025-07-22 | 13.910 | 13,863,942 | -9,400 | 2.08% | 192,847,433 |
| 2025-07-23 | 2025-07-21 | 13.790 | 13,873,342 | -319,110 | 2.08% | 191,313,386 |
| 2025-07-22 | 2025-07-18 | 13.750 | 14,192,452 | -552,800 | 2.18% | 195,146,215 |
| 2025-07-21 | 2025-07-17 | 13.600 | 14,745,252 | -496,000 | 2.27% | 200,535,427 |
| 2025-07-18 | 2025-07-16 | 13.600 | 15,241,252 | -183,400 | 2.34% | 207,281,027 |
| 2025-07-17 | 2025-07-15 | 13.670 | 15,424,652 | +618,000 | 2.37% | 210,854,993 |
| 2025-07-16 | 2025-07-14 | 13.740 | 14,806,652 | -315,392 | 2.27% | 203,443,398 |
| 2025-07-15 | 2025-07-11 | 13.700 | 15,122,044 | +338,000 | 2.32% | 207,172,003 |
| 2025-07-14 | 2025-07-10 | 13.730 | 14,784,044 | +163,800 | 2.27% | 202,984,924 |
| 2025-07-11 | 2025-07-09 | 13.630 | 14,620,244 | -292,800 | 2.25% | 199,273,926 |
| 2025-07-10 | 2025-07-08 | 13.630 | 14,913,044 | -5,000 | 2.29% | 203,264,790 |
| 2025-07-09 | 2025-07-07 | 13.540 | 14,918,044 | +202,221 | 2.29% | 201,990,316 |
| 2025-07-08 | 2025-07-04 | 13.620 | 14,715,823 | -271,000 | 2.26% | 200,429,509 |
| 2025-07-07 | 2025-07-03 | 13.510 | 14,986,823 | -124,798 | 2.30% | 202,471,979 |
| 2025-07-04 | 2025-07-02 | 13.420 | 15,111,621 | -703,600 | 2.31% | 202,797,954 |
| 2025-07-03 | 2025-06-30 | 13.330 | 15,815,221 | +185,600 | 2.42% | 210,816,896 |
| 2025-07-02 | 2025-06-27 | 13.400 | 15,629,621 | +940,200 | 2.39% | 209,436,921 |
| 2025-06-30 | 2025-06-26 | 13.520 | 14,689,421 | +15,204 | 2.25% | 198,600,972 |
| 2025-06-27 | 2025-06-25 | 13.500 | 14,674,217 | -461,400 | 2.23% | 198,101,930 |
| 2025-06-26 | 2025-06-24 | 13.280 | 15,135,617 | +56,631 | 2.30% | 201,000,994 |
| 2025-06-25 | 2025-06-23 | 13.190 | 15,078,986 | +496,890 | 2.29% | 198,891,825 |
| 2025-06-24 | 2025-06-20 | 13.140 | 14,582,096 | -157,392 | 2.22% | 191,608,741 |
| 2025-06-23 | 2025-06-19 | 13.080 | 14,739,488 | +144,798 | 2.24% | 192,792,503 |
| 2025-06-20 | 2025-06-18 | 13.160 | 14,594,690 | -372,040 | 2.22% | 192,066,120 |
| 2025-06-19 | 2025-06-17 | 13.170 | 14,966,730 | +277,400 | 2.27% | 197,111,834 |
| 2025-06-18 | 2025-06-16 | 13.180 | 14,689,330 | -15,100 | 2.23% | 193,605,369 |
| 2025-06-17 | 2025-06-13 | 13.120 | 14,704,430 | +77,300 | 2.23% | 192,922,122 |
| 2025-06-16 | 2025-06-12 | 13.120 | 14,627,130 | +31,800 | 2.22% | 191,907,946 |
| 2025-06-13 | 2025-06-11 | 13.200 | 14,595,330 | -286,800 | 2.22% | 192,658,356 |
| 2025-06-12 | 2025-06-10 | 13.100 | 14,882,130 | -180,400 | 2.26% | 194,955,903 |
| 2025-06-11 | 2025-06-09 | 13.170 | 15,062,530 | -12,110 | 2.29% | 198,373,520 |
| 2025-06-10 | 2025-06-06 | 13.170 | 15,074,640 | +387,000 | 2.29% | 198,533,009 |
| 2025-06-09 | 2025-06-05 | 13.170 | 14,687,640 | -127,400 | 2.23% | 193,436,219 |
| 2025-06-06 | 2025-06-04 | 13.120 | 14,815,040 | +2,200 | 2.25% | 194,373,325 |
| 2025-06-05 | 2025-06-03 | 13.100 | 14,812,840 | -496,800 | 2.25% | 194,048,204 |
| 2025-06-04 | 2025-06-02 | 13.000 | 15,309,640 | +64,800 | 2.32% | 199,025,320 |
| 2025-06-03 | 2025-05-30 | 13.060 | 15,244,840 | +40,819 | 2.31% | 199,097,610 |
| 2025-06-02 | 2025-05-29 | 13.100 | 15,204,021 | +8,430 | 2.28% | 199,172,675 |
| 2025-05-30 | 2025-05-28 | 13.080 | 15,195,591 | -189,709 | 2.28% | 198,758,330 |
| 2025-05-29 | 2025-05-27 | 13.110 | 15,385,300 | -4,001,200 | 2.27% | 201,701,283 |
| 2025-05-28 | 2025-05-26 | 13.180 | 19,386,500 | +16,690 | 2.86% | 255,514,070 |
| 2025-05-27 | 2025-05-23 | 13.360 | 19,369,810 | +43,000 | 2.85% | 258,780,662 |
| 2025-05-26 | 2025-05-22 | 13.360 | 19,326,810 | -64,400 | 2.85% | 258,206,182 |
| 2025-05-23 | 2025-05-21 | 13.450 | 19,391,210 | +26,600 | 2.86% | 260,811,774 |
| 2025-05-22 | 2025-05-20 | 13.250 | 19,364,610 | +4,013,600 | 2.85% | 256,581,082 |
| 2025-05-21 | 2025-05-19 | 13.170 | 15,351,010 | +19,600 | 2.26% | 202,172,802 |
| 2025-05-20 | 2025-05-16 | 13.240 | 15,331,410 | +100,501 | 2.26% | 202,987,868 |
| 2025-05-19 | 2025-05-15 | 13.340 | 15,230,909 | +19,297 | 2.24% | 203,180,326 |
| 2025-05-16 | 2025-05-14 | 13.400 | 15,211,612 | +411,660 | 2.23% | 203,835,601 |
| 2025-05-15 | 2025-05-13 | 13.180 | 14,799,952 | -10,200 | 2.17% | 195,063,367 |
| 2025-05-14 | 2025-05-12 | 13.230 | 14,810,152 | +859,282 | 2.17% | 195,938,311 |
| 2025-05-13 | 2025-05-09 | 12.900 | 13,950,870 | -200 | 2.04% | 179,966,223 |
| 2025-05-12 | 2025-05-08 | 12.740 | 13,951,070 | +30,676 | 2.04% | 177,736,632 |
| 2025-05-09 | 2025-05-07 | 12.700 | 13,920,394 | -370,600 | 2.04% | 176,789,004 |
| 2025-05-08 | 2025-05-06 | 12.600 | 14,290,994 | -250,400 | 2.08% | 180,066,524 |
| 2025-05-07 | 2025-05-02 | 12.640 | 14,541,394 | +33,600 | 2.12% | 183,803,220 |
| 2025-05-06 | 2025-04-30 | 12.530 | 14,507,794 | +31,600 | 2.11% | 181,782,659 |
| 2025-05-02 | 2025-04-29 | 12.560 | 14,476,194 | -76,299 | 2.11% | 181,820,997 |
| 2025-04-30 | 2025-04-28 | 12.560 | 14,552,493 | -21,648 | 2.12% | 182,779,312 |
| 2025-04-29 | 2025-04-25 | 12.610 | 14,574,141 | +209,800 | 2.12% | 183,779,918 |
| 2025-04-28 | 2025-04-24 | 12.600 | 14,364,341 | +128,800 | 2.09% | 180,990,697 |
| 2025-04-25 | 2025-04-23 | 12.570 | 14,235,541 | +259,700 | 2.07% | 178,940,750 |
| 2025-04-24 | 2025-04-22 | 12.560 | 13,975,841 | +2,954 | 2.03% | 175,536,563 |
| 2025-04-23 | 2025-04-17 | 12.510 | 13,972,887 | -1 | 2.03% | 174,800,816 |
| 2025-04-22 | 2025-04-16 | 12.280 | 13,972,888 | -572,803 | 2.03% | 171,587,065 |
| 2025-04-17 | 2025-04-15 | 12.400 | 14,545,691 | -414,164 | 2.12% | 180,366,568 |
| 2025-04-16 | 2025-04-14 | 12.370 | 14,959,855 | -400,870 | 2.18% | 185,053,406 |
| 2025-04-15 | 2025-04-11 | 12.310 | 15,360,725 | +18,000 | 2.24% | 189,090,525 |
| 2025-04-14 | 2025-04-10 | 12.000 | 15,342,725 | -2,120,400 | 2.23% | 184,112,700 |
| 2025-04-11 | 2025-04-09 | 11.950 | 17,463,125 | +2,209,600 | 2.54% | 208,684,344 |
| 2025-04-10 | 2025-04-08 | 11.820 | 15,253,525 | -1,645,824 | 2.17% | 180,296,666 |
| 2025-04-09 | 2025-04-07 | 11.400 | 16,899,349 | +1,832,566 | 2.40% | 192,652,579 |
| 2025-04-08 | 2025-04-03 | 12.630 | 15,066,783 | +135,200 | 2.09% | 190,293,469 |
| 2025-04-07 | 2025-04-02 | 12.680 | 14,931,583 | -28,300 | 2.02% | 189,332,472 |
| 2025-04-03 | 2025-04-01 | 12.680 | 14,959,883 | -6,099 | 2.02% | 189,691,316 |
| 2025-04-02 | 2025-03-31 | 12.770 | 14,965,982 | +120,547 | 2.02% | 191,115,590 |
| 2025-04-01 | 2025-03-28 | 12.820 | 14,845,435 | +164,200 | 2.01% | 190,318,477 |
| 2025-03-31 | 2025-03-27 | 12.890 | 14,681,235 | -148,599 | 1.99% | 189,241,119 |
| 2025-03-28 | 2025-03-26 | 12.840 | 14,829,834 | +94,600 | 2.01% | 190,415,069 |
| 2025-03-27 | 2025-03-25 | 12.850 | 14,735,234 | -391,060 | 1.99% | 189,347,757 |
| 2025-03-26 | 2025-03-24 | 12.960 | 15,126,294 | -6,600 | 2.05% | 196,036,770 |
| 2025-03-25 | 2025-03-21 | 12.810 | 15,132,894 | +1,768 | 2.05% | 193,852,372 |
| 2025-03-24 | 2025-03-20 | 13.070 | 15,131,126 | +58,070 | 2.05% | 197,763,817 |
| 2025-03-21 | 2025-03-19 | 13.230 | 15,073,056 | -44,764 | 2.04% | 199,416,531 |
| 2025-03-20 | 2025-03-18 | 13.150 | 15,117,820 | +83,000 | 2.04% | 198,799,333 |
| 2025-03-19 | 2025-03-17 | 13.170 | 15,034,820 | +48,685 | 2.03% | 198,008,579 |
| 2025-03-18 | 2025-03-14 | 13.210 | 14,986,135 | +704,600 | 2.06% | 197,966,843 |
| 2025-03-17 | 2025-03-13 | 12.730 | 14,281,535 | -2,700,900 | 1.96% | 181,803,941 |
| 2025-03-14 | 2025-03-12 | 12.750 | 16,982,435 | +73,200 | 2.33% | 216,526,046 |
| 2025-03-13 | 2025-03-11 | 12.720 | 16,909,235 | +42,406 | 2.32% | 215,085,469 |
| 2025-03-12 | 2025-03-10 | 12.640 | 16,866,829 | +24,600 | 2.31% | 213,196,719 |
| 2025-03-11 | 2025-03-07 | 12.780 | 16,842,229 | -43,200 | 2.29% | 215,243,687 |
| 2025-03-10 | 2025-03-06 | 12.780 | 16,885,429 | -22,200 | 2.29% | 215,795,783 |
| 2025-03-07 | 2025-03-05 | 12.600 | 16,907,629 | -83,700 | 2.30% | 213,036,125 |
| 2025-03-06 | 2025-03-04 | 12.440 | 16,991,329 | +21,281 | 2.31% | 211,372,133 |
| 2025-03-05 | 2025-03-03 | 12.600 | 16,970,048 | +33,168 | 2.31% | 213,822,605 |
| 2025-03-04 | 2025-02-28 | 12.600 | 16,936,880 | +2,228,900 | 2.30% | 213,404,688 |
| 2025-03-03 | 2025-02-27 | 12.830 | 14,707,980 | +788,400 | 2.00% | 188,703,383 |
| 2025-02-28 | 2025-02-26 | 12.760 | 13,919,580 | +382,659 | 1.89% | 177,613,841 |
| 2025-02-27 | 2025-02-25 | 12.790 | 13,536,921 | -712,970 | 1.84% | 173,137,220 |
| 2025-02-26 | 2025-02-24 | 12.850 | 14,249,891 | -302,185 | 1.94% | 183,111,099 |
| 2025-02-25 | 2025-02-21 | 12.920 | 14,552,076 | +416,000 | 1.98% | 188,012,822 |
| 2025-02-24 | 2025-02-20 | 12.750 | 14,136,076 | +88,400 | 1.92% | 180,234,969 |
| 2025-02-21 | 2025-02-19 | 12.790 | 14,047,676 | -558,952 | 1.91% | 179,669,776 |
| 2025-02-20 | 2025-02-18 | 12.790 | 14,606,628 | +366,600 | 1.98% | 186,818,772 |
| 2025-02-19 | 2025-02-17 | 12.790 | 14,240,028 | -27,700 | 1.93% | 182,129,958 |
| 2025-02-18 | 2025-02-14 | 12.920 | 14,267,728 | +98,385 | 1.94% | 184,339,046 |
| 2025-02-17 | 2025-02-13 | 12.590 | 14,169,343 | +13,528 | 1.93% | 178,392,028 |
| 2025-02-14 | 2025-02-12 | 12.610 | 14,155,815 | +27,697 | 1.92% | 178,504,827 |
| 2025-02-13 | 2025-02-11 | 12.440 | 14,128,118 | +5,798 | 1.92% | 175,753,788 |
| 2025-02-12 | 2025-02-10 | 12.480 | 14,122,320 | -1,100,071 | 1.92% | 176,246,554 |
| 2025-02-11 | 2025-02-07 | 12.540 | 15,222,391 | +1,332,302 | 2.07% | 190,888,783 |
| 2025-02-10 | 2025-02-06 | 12.360 | 13,890,089 | +26,304 | 1.89% | 171,681,500 |
| 2025-02-07 | 2025-02-05 | 12.290 | 13,863,785 | -1,582,331 | 1.88% | 170,385,918 |
| 2025-02-06 | 2025-02-04 | 12.490 | 15,446,116 | -2,083,200 | 2.10% | 192,921,989 |
| 2025-02-05 | 2025-02-03 | 12.260 | 17,529,316 | -3,938,662 | 2.37% | 214,909,414 |
| 2025-02-04 | 2025-01-28 | 12.430 | 21,467,978 | -282,406 | 2.90% | 266,846,967 |
| 2025-02-03 | 2025-01-24 | 12.440 | 21,750,384 | +2,360,854 | 2.94% | 270,574,777 |
| 2025-01-27 | 2025-01-23 | 12.360 | 19,389,530 | +4,652,622 | 2.62% | 239,654,591 |
| 2025-01-24 | 2025-01-22 | 12.260 | 14,736,908 | +25,610 | 1.99% | 180,674,492 |
| 2025-01-23 | 2025-01-21 | 12.430 | 14,711,298 | +7,700 | 1.99% | 182,861,434 |
| 2025-01-22 | 2025-01-20 | 12.380 | 14,703,598 | +452 | 1.97% | 182,030,543 |
| 2025-01-21 | 2025-01-17 | 12.290 | 14,703,146 | +200 | 1.97% | 180,701,664 |
| 2025-01-20 | 2025-01-16 | 12.280 | 14,702,946 | +657,300 | 1.97% | 180,552,177 |
| 2025-01-17 | 2025-01-15 | 12.320 | 14,045,646 | +29,400 | 1.88% | 173,042,359 |
| 2025-01-16 | 2025-01-14 | 12.350 | 14,016,246 | -305,627 | 1.88% | 173,100,638 |
| 2025-01-15 | 2025-01-13 | 12.070 | 14,321,873 | +1,600 | 1.92% | 172,865,007 |
| 2025-01-14 | 2025-01-10 | 12.100 | 14,320,273 | -17,104 | 1.92% | 173,275,303 |
| 2025-01-13 | 2025-01-09 | 12.230 | 14,337,377 | +104,600 | 1.92% | 175,346,121 |
| 2025-01-10 | 2025-01-08 | 12.280 | 14,232,777 | -345,962 | 1.91% | 174,778,502 |
| 2025-01-09 | 2025-01-07 | 12.320 | 14,578,739 | -981,451 | 1.96% | 179,610,064 |
| 2025-01-08 | 2025-01-06 | 12.260 | 15,560,190 | -34,654 | 2.09% | 190,767,929 |
| 2025-01-07 | 2025-01-03 | 12.330 | 15,594,844 | -398,624 | 2.09% | 192,284,427 |
| 2025-01-06 | 2025-01-02 | 12.460 | 15,993,468 | -624,617 | 2.15% | 199,278,611 |
| 2025-01-03 | 2024-12-31 | 12.920 | 16,618,085 | +230,353 | 2.23% | 214,705,658 |
| 2025-01-02 | 2024-12-27 | 12.900 | 16,387,732 | -149,200 | 2.20% | 211,401,743 |
| 2024-12-30 | 2024-12-24 | 12.890 | 16,536,932 | -165,620 | 2.22% | 213,161,053 |
| 2024-12-27 | 2024-12-20 | 12.700 | 16,702,552 | -25,545 | 2.24% | 212,122,410 |
| 2024-12-23 | 2024-12-19 | 12.710 | 16,728,097 | -2,707,567 | 2.24% | 212,614,113 |
| 2024-12-20 | 2024-12-18 | 13.520 | 19,435,664 | +2,172,000 | 2.61% | 262,776,499 |
| 2024-12-19 | 2024-12-17 | 13.459 | 17,263,664 | +3,308,588 | 2.32% | 232,346,980 |
| 2024-12-18 | 2024-12-16 | 13.387 | 13,955,076 | -1,278,102 | 1.92% | 186,814,750 |
| 2024-12-17 | 2024-12-13 | 13.377 | 15,233,178 | -314,607 | 2.10% | 203,768,148 |
| 2024-12-16 | 2024-12-12 | 13.756 | 15,547,785 | +351,256 | 2.14% | 213,882,223 |
| 2024-12-13 | 2024-12-11 | 13.572 | 15,196,529 | -20,194 | 2.09% | 206,242,053 |
| 2024-12-12 | 2024-12-10 | 13.736 | 15,216,723 | +771,868 | 2.10% | 209,015,558 |
| 2024-12-11 | 2024-12-09 | 14.054 | 14,444,855 | +16,949 | 1.99% | 203,010,266 |
| 2024-12-10 | 2024-12-06 | 13.551 | 14,427,906 | +35,488 | 1.99% | 195,514,333 |
| 2024-12-09 | 2024-12-05 | 13.356 | 14,392,418 | -203,195 | 1.98% | 192,226,131 |
| 2024-12-06 | 2024-12-04 | 13.418 | 14,595,613 | -29,763 | 2.01% | 195,839,049 |
| 2024-12-05 | 2024-12-03 | 13.407 | 14,625,376 | -639,938 | 2.01% | 196,088,255 |
| 2024-12-04 | 2024-12-02 | 13.325 | 15,265,314 | +208,715 | 2.10% | 203,414,450 |
| 2024-12-03 | 2024-11-29 | 13.325 | 15,056,599 | -802,999 | 2.04% | 200,633,266 |
| 2024-12-02 | 2024-11-28 | 13.140 | 15,859,598 | -2,295,682 | 2.15% | 208,402,781 |
| 2024-11-29 | 2024-11-27 | 13.366 | 18,155,280 | -5,065 | 2.46% | 242,669,559 |
| 2024-11-28 | 2024-11-26 | 13.089 | 18,160,345 | -390 | 2.46% | 237,703,537 |
| 2024-11-27 | 2024-11-25 | 13.110 | 18,160,735 | -14,592 | 2.45% | 238,081,519 |
| 2024-11-26 | 2024-11-22 | 13.305 | 18,175,327 | +371,618 | 2.45% | 241,817,986 |
| 2024-11-25 | 2024-11-21 | 13.572 | 17,803,709 | +3,703 | 2.40% | 241,625,802 |
| 2024-11-22 | 2024-11-20 | 13.592 | 17,800,006 | -389,984 | 2.40% | 241,941,015 |
| 2024-11-21 | 2024-11-19 | 13.572 | 18,189,990 | +147,961 | 2.45% | 246,868,274 |
| 2024-11-20 | 2024-11-18 | 13.520 | 18,042,029 | -9,077 | 2.43% | 243,934,101 |
| 2024-11-19 | 2024-11-15 | 13.490 | 18,051,106 | +241,203 | 2.42% | 243,500,887 |
| 2024-11-18 | 2024-11-14 | 13.623 | 17,809,903 | -510,590 | 2.38% | 242,624,047 |
| 2024-11-15 | 2024-11-13 | 13.839 | 18,320,493 | +354,958 | 2.45% | 253,529,450 |
| 2024-11-14 | 2024-11-12 | 13.695 | 17,965,535 | -677,771 | 2.37% | 246,035,259 |
| 2024-11-13 | 2024-11-11 | 13.910 | 18,643,306 | -14,614 | 2.46% | 259,336,466 |
| 2024-11-12 | 2024-11-08 | 14.095 | 18,657,920 | -26,495 | 2.45% | 262,987,514 |
| 2024-11-11 | 2024-11-07 | 14.383 | 18,684,415 | +127,201 | 2.46% | 268,731,766 |
| 2024-11-07 | 2024-11-05 | 14.208 | 18,557,214 | +205,127 | 2.44% | 263,663,633 |
| 2024-11-06 | 2024-11-04 | 13.890 | 18,352,087 | -26,203 | 2.41% | 254,908,678 |
| 2024-11-05 | 2024-11-01 | 13.715 | 18,378,290 | +1,379,246 | 2.42% | 252,065,219 |
| 2024-11-04 | 2024-10-31 | 13.520 | 16,999,044 | -5,001 | 2.24% | 229,832,604 |
| 2024-11-01 | 2024-10-30 | 13.592 | 17,004,045 | -352,379 | 2.24% | 231,122,164 |
| 2024-10-31 | 2024-10-29 | 13.726 | 17,356,424 | -48,158 | 2.28% | 238,228,120 |
| 2024-10-30 | 2024-10-28 | 13.828 | 17,404,582 | -188,054 | 2.29% | 240,675,874 |
| 2024-10-29 | 2024-10-25 | 13.869 | 17,592,636 | +229,875 | 2.31% | 243,998,767 |
| 2024-10-28 | 2024-10-24 | 13.890 | 17,362,761 | +176,709 | 2.28% | 241,167,038 |
| 2024-10-25 | 2024-10-23 | 14.003 | 17,186,052 | -70,327 | 2.26% | 240,653,320 |
| 2024-10-24 | 2024-10-22 | 13.931 | 17,256,379 | +30,898 | 2.28% | 240,398,018 |
| 2024-10-23 | 2024-10-21 | 13.890 | 17,225,481 | +162,673 | 2.27% | 239,260,232 |
| 2024-10-22 | 2024-10-18 | 14.105 | 17,062,808 | -31,273 | 2.25% | 240,679,224 |
| 2024-10-21 | 2024-10-17 | 13.397 | 17,094,081 | -1,678 | 2.26% | 229,011,681 |
| 2024-10-18 | 2024-10-16 | 13.685 | 17,095,759 | +23,235 | 2.26% | 233,948,304 |
| 2024-10-17 | 2024-10-15 | 13.808 | 17,072,524 | -161,516 | 2.25% | 235,733,542 |
| 2024-10-16 | 2024-10-14 | 14.270 | 17,234,040 | -75,005 | 2.27% | 245,925,330 |
| 2024-10-15 | 2024-10-10 | 14.413 | 17,309,045 | +301,265 | 2.29% | 249,483,358 |
| 2024-10-14 | 2024-10-09 | 13.869 | 17,007,780 | -1,724,999 | 2.27% | 235,887,183 |
| 2024-10-10 | 2024-10-08 | 14.763 | 18,732,779 | +972,920 | 2.50% | 276,542,867 |
| 2024-10-09 | 2024-10-07 | 16.610 | 17,759,859 | -3,781,225 | 2.37% | 294,998,220 |
| 2024-10-08 | 2024-10-04 | 16.025 | 21,541,084 | +3,277,591 | 2.98% | 345,200,823 |
| 2024-10-07 | 2024-10-03 | 15.635 | 18,263,493 | +2,487,972 | 2.61% | 285,551,937 |
| 2024-10-04 | 2024-10-02 | 15.686 | 15,775,521 | +1,842,002 | 2.26% | 247,461,950 |
| 2024-10-03 | 2024-09-30 | 14.598 | 13,933,519 | -5,249,792 | 2.00% | 203,405,071 |
| 2024-10-02 | 2024-09-27 | 13.951 | 19,183,311 | +6,180,217 | 2.75% | 267,635,913 |
| 2024-09-30 | 2024-09-26 | 13.284 | 13,003,094 | +780,245 | 1.86% | 172,735,795 |
| 2024-09-27 | 2024-09-25 | 12.668 | 12,222,849 | -176,115 | 1.77% | 154,842,071 |
| 2024-09-26 | 2024-09-24 | 12.463 | 12,398,964 | -64,875 | 1.79% | 154,527,384 |
| 2024-09-25 | 2024-09-23 | 11.744 | 12,463,839 | -418,274 | 1.80% | 146,379,150 |
| 2024-09-24 | 2024-09-20 | 11.683 | 12,882,113 | +3,897 | 1.86% | 150,498,001 |
| 2024-09-23 | 2024-09-19 | 11.652 | 12,878,216 | +1,067,395 | 1.86% | 150,055,850 |
| 2024-09-20 | 2024-09-17 | 11.601 | 11,810,821 | +2,808 | 1.71% | 137,012,407 |
| 2024-09-17 | 2024-09-13 | 11.529 | 11,808,013 | +36,142 | 1.71% | 136,131,285 |
| 2024-09-16 | 2024-09-12 | 11.539 | 11,771,871 | +194,818 | 1.70% | 135,835,464 |
| 2024-09-13 | 2024-09-11 | 11.601 | 11,577,053 | -4,774 | 1.67% | 134,300,562 |
| 2024-09-12 | 2024-09-10 | 11.621 | 11,581,827 | +1,947,399 | 1.67% | 134,593,741 |
| 2024-09-11 | 2024-09-09 | 11.621 | 9,634,428 | +63,316 | 1.39% | 111,962,794 |
| 2024-09-10 | 2024-09-05 | 11.878 | 9,571,112 | +110,072 | 1.38% | 113,683,418 |
| 2024-09-09 | 2024-09-04 | 11.857 | 9,461,040 | +1,017,923 | 1.37% | 112,181,755 |
| 2024-09-05 | 2024-09-03 | 11.919 | 8,443,117 | +349 | 1.22% | 100,632,067 |
| 2024-09-04 | 2024-09-02 | 11.960 | 8,442,768 | +29,545 | 1.22% | 100,974,601 |
| 2024-09-03 | 2024-08-30 | 12.196 | 8,413,223 | -48,001 | 1.21% | 102,607,760 |
| 2024-09-02 | 2024-08-29 | 12.011 | 8,461,224 | -33,412 | 1.22% | 101,629,648 |
| 2024-08-30 | 2024-08-28 | 12.021 | 8,494,636 | -974,089 | 1.23% | 102,118,173 |
| 2024-08-29 | 2024-08-27 | 12.175 | 9,468,725 | -900 | 1.36% | 115,286,262 |
| 2024-08-27 | 2024-08-23 | 12.196 | 9,469,625 | +696 | 1.36% | 115,491,650 |
| 2024-08-26 | 2024-08-22 | 12.165 | 9,468,929 | -28,893 | 1.36% | 115,191,538 |
| 2024-08-23 | 2024-08-21 | 12.073 | 9,497,822 | +5,231 | 1.36% | 114,665,485 |
| 2024-08-22 | 2024-08-20 | 12.114 | 9,492,591 | +17,534 | 1.36% | 114,992,136 |
| 2024-08-21 | 2024-08-19 | 12.134 | 9,475,057 | +23,378 | 1.36% | 114,974,273 |
| 2024-08-20 | 2024-08-16 | 12.042 | 9,451,679 | -16,170 | 1.35% | 113,817,316 |
| 2024-08-19 | 2024-08-15 | 11.980 | 9,467,849 | -19,969 | 1.35% | 113,428,854 |
| 2024-08-16 | 2024-08-14 | 11.867 | 9,487,818 | +17,047 | 1.36% | 112,596,669 |
| 2024-08-15 | 2024-08-13 | 11.867 | 9,470,771 | -116,760 | 1.36% | 112,394,364 |
| 2024-08-14 | 2024-08-12 | 11.878 | 9,587,531 | -491,428 | 1.37% | 113,878,439 |
| 2024-08-13 | 2024-08-09 | 11.909 | 10,078,959 | +303,721 | 1.44% | 120,025,917 |
| 2024-08-12 | 2024-08-08 | 11.826 | 9,775,238 | -4,474,490 | 1.40% | 115,606,216 |
| 2024-08-09 | 2024-08-07 | 11.806 | 14,249,728 | +77,343 | 2.04% | 168,230,905 |
| 2024-08-08 | 2024-08-06 | 11.898 | 14,172,385 | +26,495 | 2.03% | 168,627,244 |
| 2024-08-07 | 2024-08-05 | 11.960 | 14,145,890 | +98 | 2.02% | 169,183,329 |
| 2024-08-06 | 2024-08-02 | 11.919 | 14,145,792 | +18,118 | 2.02% | 168,601,274 |
| 2024-08-05 | 2024-08-01 | 11.970 | 14,127,674 | -701,106 | 2.02% | 169,110,503 |
| 2024-08-02 | 2024-07-31 | 12.042 | 14,828,780 | -20,888 | 2.12% | 178,568,479 |
| 2024-08-01 | 2024-07-30 | 11.867 | 14,849,668 | -6,761 | 2.10% | 176,228,418 |
| 2024-07-31 | 2024-07-29 | 11.919 | 14,856,429 | +19,676 | 2.10% | 177,071,235 |
| 2024-07-30 | 2024-07-26 | 11.970 | 14,836,753 | -37,502 | 2.10% | 177,598,291 |
| 2024-07-29 | 2024-07-25 | 12.052 | 14,874,255 | -445,150 | 2.09% | 179,268,789 |
| 2024-07-26 | 2024-07-24 | 12.114 | 15,319,405 | -36,626 | 2.15% | 185,577,479 |
| 2024-07-25 | 2024-07-23 | 12.083 | 15,356,031 | +4,869,232 | 2.13% | 185,548,227 |
| 2024-07-24 | 2024-07-22 | 12.217 | 10,486,799 | +504,676 | 1.46% | 128,112,431 |
| 2024-07-23 | 2024-07-19 | 12.278 | 9,982,123 | +1,401,448 | 1.39% | 122,561,894 |
| 2024-07-22 | 2024-07-18 | 12.360 | 8,580,675 | +58,445 | 1.19% | 106,059,434 |
| 2024-07-19 | 2024-07-17 | 12.288 | 8,522,230 | -35,262 | 1.18% | 104,724,614 |
| 2024-07-18 | 2024-07-16 | 12.175 | 8,557,492 | -289,625 | 1.18% | 104,191,564 |
| 2024-07-17 | 2024-07-15 | 12.186 | 8,847,117 | -227,742 | 1.22% | 107,808,711 |
| 2024-07-16 | 2024-07-12 | 12.145 | 9,074,859 | -2,922,657 | 1.25% | 110,211,267 |
| 2024-07-15 | 2024-07-11 | 12.093 | 11,997,516 | -4,873,105 | 1.65% | 145,090,171 |
| 2024-07-12 | 2024-07-10 | 11.991 | 16,870,621 | +284,537 | 2.32% | 202,290,402 |
| 2024-07-11 | 2024-07-09 | 12.011 | 16,586,084 | +2,654,587 | 2.28% | 199,219,152 |
| 2024-07-10 | 2024-07-08 | 11.909 | 13,931,497 | -185,466 | 1.92% | 165,904,108 |
| 2024-07-09 | 2024-07-05 | 11.950 | 14,116,963 | -38,379 | 1.94% | 168,692,441 |
| 2024-07-08 | 2024-07-04 | 12.093 | 14,155,342 | -579,640 | 1.95% | 171,185,518 |
| 2024-07-04 | 2024-07-02 | 12.052 | 14,734,982 | +26,412 | 2.03% | 177,590,231 |
| 2024-07-03 | 2024-06-28 | 11.960 | 14,708,570 | -850,575 | 2.03% | 175,912,922 |
| 2024-07-02 | 2024-06-27 | 11.960 | 15,559,145 | +253,263 | 2.14% | 186,085,708 |
| 2024-06-28 | 2024-06-26 | 11.980 | 15,305,882 | -2,713,230 | 2.11% | 183,370,970 |
| 2024-06-27 | 2024-06-25 | 12.021 | 18,019,112 | +216,832 | 2.48% | 216,616,555 |
| 2024-06-26 | 2024-06-24 | 12.032 | 17,802,280 | -29,959 | 2.45% | 214,192,670 |
| 2024-06-25 | 2024-06-21 | 11.960 | 17,832,239 | -292,227 | 2.46% | 213,271,669 |
| 2024-06-24 | 2024-06-20 | 12.073 | 18,124,466 | -650,657 | 2.50% | 218,813,396 |
| 2024-06-21 | 2024-06-19 | 12.145 | 18,775,123 | +684,781 | 2.59% | 228,017,879 |
| 2024-06-20 | 2024-06-18 | 12.124 | 18,090,342 | +751,739 | 2.49% | 219,330,001 |
| 2024-06-19 | 2024-06-17 | 12.145 | 17,338,603 | +14,047 | 2.39% | 210,571,802 |
| 2024-06-18 | 2024-06-14 | 12.155 | 17,324,556 | -395,941 | 2.39% | 210,579,059 |
| 2024-06-17 | 2024-06-13 | 12.093 | 17,720,497 | +701,344 | 2.44% | 214,300,189 |
| 2024-06-13 | 2024-06-11 | 12.175 | 17,019,153 | -964,936 | 2.34% | 207,216,339 |
| 2024-06-11 | 2024-06-06 | 12.494 | 17,984,089 | +32,835 | 2.48% | 224,688,263 |
| 2024-06-06 | 2024-06-04 | 12.422 | 17,951,254 | -49,581 | 2.47% | 222,988,018 |
| 2024-06-05 | 2024-06-03 | 12.340 | 18,000,835 | +6,814,605 | 2.48% | 222,125,534 |
| 2024-06-04 | 2024-05-31 | 12.401 | 11,186,230 | +1,210,402 | 1.54% | 138,724,141 |
| 2024-06-03 | 2024-05-30 | 12.371 | 9,975,828 | +805,095 | 1.37% | 123,406,310 |
| 2024-05-31 | 2024-05-29 | 12.483 | 9,170,733 | +620,494 | 1.26% | 114,482,470 |
| 2024-05-30 | 2024-05-28 | 12.483 | 8,550,239 | -12,273 | 1.18% | 106,736,558 |
| 2024-05-29 | 2024-05-27 | 12.525 | 8,562,512 | +334,112 | 1.18% | 107,241,379 |
| 2024-05-28 | 2024-05-24 | 12.422 | 8,228,400 | -152,815 | 1.15% | 102,212,058 |
| 2024-05-27 | 2024-05-23 | 12.576 | 8,381,215 | -243,522 | 1.17% | 105,400,928 |
| 2024-05-24 | 2024-05-22 | 12.679 | 8,624,737 | +193,449 | 1.20% | 109,348,841 |
| 2024-05-23 | 2024-05-21 | 12.699 | 8,431,288 | +45,198 | 1.18% | 107,069,306 |
| 2024-05-22 | 2024-05-20 | 12.833 | 8,386,090 | -36,918 | 1.17% | 107,614,526 |
| 2024-05-21 | 2024-05-17 | 12.812 | 8,423,008 | -1,381,226 | 1.18% | 107,915,335 |
| 2024-05-20 | 2024-05-16 | 12.566 | 9,804,234 | +792,421 | 1.37% | 123,195,956 |
| 2024-05-17 | 2024-05-14 | 12.535 | 9,011,813 | -12,317 | 1.26% | 112,961,175 |
| 2024-05-16 | 2024-05-13 | 12.555 | 9,024,130 | +12,839 | 1.26% | 113,300,849 |
| 2024-05-14 | 2024-05-10 | 12.648 | 9,011,291 | -1,781,169 | 1.26% | 113,972,241 |
| 2024-05-13 | 2024-05-09 | 12.648 | 10,792,460 | +457,091 | 1.51% | 136,499,959 |
| 2024-05-10 | 2024-05-08 | 12.596 | 10,335,369 | +536,980 | 1.46% | 130,188,288 |
| 2024-05-09 | 2024-05-07 | 12.699 | 9,798,389 | -386,905 | 1.38% | 124,430,184 |
| 2024-05-08 | 2024-05-06 | 12.627 | 10,185,294 | -518,171 | 1.44% | 128,611,572 |
| 2024-05-07 | 2024-05-03 | 12.740 | 10,703,465 | +73,356 | 1.53% | 136,363,312 |
| 2024-05-06 | 2024-05-02 | 12.637 | 10,630,109 | +2,528,105 | 1.52% | 134,337,461 |
| 2024-05-03 | 2024-04-30 | 12.463 | 8,102,004 | +14,083 | 1.16% | 100,974,685 |
| 2024-05-02 | 2024-04-29 | 12.483 | 8,087,921 | +794,662 | 1.15% | 100,965,230 |
| 2024-04-30 | 2024-04-26 | 12.381 | 7,293,259 | +312,519 | 1.04% | 90,296,374 |
| 2024-04-29 | 2024-04-25 | 12.206 | 6,980,740 | +169,279 | 1.01% | 85,208,846 |
| 2024-04-26 | 2024-04-24 | 12.196 | 6,811,461 | +431,907 | 0.99% | 83,072,653 |
| 2024-04-25 | 2024-04-23 | 12.165 | 6,379,554 | +364,699 | 0.92% | 77,608,633 |
| 2024-04-24 | 2024-04-22 | 12.145 | 6,014,855 | -8,327,682 | 0.87% | 73,048,495 |
| 2024-04-23 | 2024-04-19 | 12.134 | 14,342,537 | +8,737,101 | 2.08% | 174,038,295 |
| 2024-04-22 | 2024-04-18 | 12.186 | 5,605,436 | -369,959 | 0.81% | 68,306,413 |
| 2024-04-19 | 2024-04-17 | 12.165 | 5,975,395 | -469,287 | 0.86% | 72,691,953 |
| 2024-04-18 | 2024-04-16 | 12.001 | 6,444,682 | -372,614 | 0.93% | 77,342,351 |
| 2024-04-17 | 2024-04-15 | 12.114 | 6,817,296 | -450,623 | 0.99% | 82,583,926 |
| 2024-04-16 | 2024-04-12 | 11.847 | 7,267,919 | +774,888 | 1.05% | 86,102,796 |
| 2024-04-15 | 2024-04-11 | 12.052 | 6,493,031 | +813,906 | 0.94% | 78,255,873 |
| 2024-04-12 | 2024-04-10 | 12.021 | 5,679,125 | -196,848 | 0.82% | 68,271,538 |
| 2024-04-11 | 2024-04-09 | 11.980 | 5,875,973 | -1,106,760 | 0.85% | 70,396,653 |
| 2024-04-10 | 2024-04-08 | 12.104 | 6,982,733 | +37,257 | 1.01% | 84,516,325 |
| 2024-04-09 | 2024-04-05 | 12.155 | 6,945,476 | -5,022,257 | 1.00% | 84,421,892 |
| 2024-04-08 | 2024-04-03 | 12.145 | 11,967,733 | -321,317 | 1.72% | 145,344,299 |
| 2024-04-05 | 2024-04-02 | 12.134 | 12,289,050 | -5,624,390 | 1.76% | 149,120,432 |
| 2024-04-03 | 2024-03-28 | 12.052 | 17,913,440 | -219,679 | 2.57% | 215,897,919 |
| 2024-04-02 | 2024-03-27 | 12.021 | 18,133,119 | +4,316,567 | 2.60% | 217,987,089 |
| 2024-03-28 | 2024-03-26 | 12.114 | 13,816,552 | +12,513 | 1.98% | 167,372,094 |
| 2024-03-27 | 2024-03-25 | 12.032 | 13,804,039 | -40,177 | 1.98% | 166,086,814 |
| 2024-03-26 | 2024-03-22 | 12.032 | 13,844,216 | -306,590 | 1.98% | 166,570,214 |
| 2024-03-25 | 2024-03-21 | 12.258 | 14,150,806 | +263,978 | 2.03% | 173,455,018 |
| 2024-03-22 | 2024-03-20 | 12.237 | 13,886,828 | -15,125 | 2.00% | 169,934,155 |
| 2024-03-21 | 2024-03-19 | 12.165 | 13,901,953 | +1,702,318 | 2.00% | 169,120,219 |
| 2024-03-20 | 2024-03-18 | 12.217 | 12,199,635 | -115,157 | 1.76% | 149,037,365 |
| 2024-03-19 | 2024-03-15 | 12.155 | 12,314,792 | +107,562 | 1.77% | 149,685,643 |
| 2024-03-18 | 2024-03-14 | 12.145 | 12,207,230 | -5,043,062 | 1.76% | 148,252,914 |
| 2024-03-15 | 2024-03-13 | 12.175 | 17,250,292 | -782,388 | 2.48% | 210,030,567 |
| 2024-03-14 | 2024-03-12 | 12.268 | 18,032,680 | +1,018,312 | 2.60% | 221,222,628 |
| 2024-03-13 | 2024-03-11 | 12.217 | 17,014,368 | +440,453 | 2.45% | 207,856,758 |
| 2024-03-12 | 2024-03-08 | 11.980 | 16,573,915 | -36,299 | 2.39% | 198,562,544 |
| 2024-03-11 | 2024-03-07 | 11.919 | 16,610,214 | +36,250 | 2.39% | 197,974,299 |
| 2024-03-08 | 2024-03-06 | 11.980 | 16,573,964 | +3,985,192 | 2.39% | 198,563,131 |
| 2024-03-07 | 2024-03-05 | 12.032 | 12,588,772 | +2,601,675 | 1.81% | 151,465,019 |
| 2024-03-06 | 2024-03-04 | 11.898 | 9,987,097 | +24,945 | 1.44% | 118,829,445 |
| 2024-03-05 | 2024-03-01 | 11.980 | 9,962,152 | +278,394 | 1.43% | 119,350,814 |
| 2024-03-04 | 2024-02-29 | 11.919 | 9,683,758 | -357,359 | 1.39% | 115,419,055 |
| 2024-03-01 | 2024-02-28 | 11.755 | 10,041,117 | -803,729 | 1.45% | 118,029,041 |
| 2024-02-29 | 2024-02-27 | 11.888 | 10,844,846 | -1,337,469 | 1.56% | 128,923,864 |
| 2024-02-28 | 2024-02-26 | 11.826 | 12,182,315 | +180,401 | 1.75% | 144,073,355 |
| 2024-02-27 | 2024-02-23 | 12.083 | 12,001,914 | -10,910 | 1.73% | 145,020,146 |
| 2024-02-26 | 2024-02-22 | 12.063 | 12,012,824 | +195,395 | 1.73% | 144,905,325 |
| 2024-02-23 | 2024-02-21 | 11.960 | 11,817,429 | -210,412 | 1.70% | 141,335,185 |
| 2024-02-22 | 2024-02-20 | 11.683 | 12,027,841 | -730,571 | 1.73% | 140,517,788 |
| 2024-02-21 | 2024-02-19 | 11.662 | 12,758,412 | +1,022,501 | 1.84% | 148,790,882 |
| 2024-02-20 | 2024-02-16 | 11.775 | 11,735,911 | -1,627,482 | 1.67% | 138,191,583 |
| 2024-02-19 | 2024-02-15 | 11.570 | 13,363,393 | -3,126 | 1.89% | 154,611,581 |
| 2024-02-16 | 2024-02-14 | 11.518 | 13,366,519 | -3,814,192 | 1.87% | 153,961,645 |
| 2024-02-15 | 2024-02-09 | 11.457 | 17,180,711 | +3,007,104 | 2.41% | 196,836,980 |
| 2024-02-14 | 2024-02-07 | 11.529 | 14,173,607 | +3,086,004 | 1.99% | 163,403,558 |
| 2024-02-08 | 2024-02-06 | 11.508 | 11,087,603 | -51,627 | 1.55% | 127,598,229 |
| 2024-02-07 | 2024-02-05 | 11.108 | 11,139,230 | -1,163,539 | 1.56% | 123,732,503 |
| 2024-02-06 | 2024-02-02 | 10.923 | 12,302,769 | +189,050 | 1.73% | 134,383,474 |
| 2024-02-05 | 2024-02-01 | 11.067 | 12,113,719 | -4,226,805 | 1.69% | 134,059,508 |
| 2024-02-02 | 2024-01-31 | 11.056 | 16,340,524 | -583,635 | 2.28% | 180,668,753 |
| 2024-02-01 | 2024-01-30 | 11.087 | 16,924,159 | +1,146,074 | 2.36% | 187,642,935 |
| 2024-01-31 | 2024-01-29 | 11.313 | 15,778,085 | +1,031,137 | 2.20% | 178,499,602 |
| 2024-01-30 | 2024-01-26 | 11.313 | 14,746,948 | -1,268,563 | 2.06% | 166,834,210 |
| 2024-01-29 | 2024-01-25 | 11.354 | 16,015,511 | +837,521 | 2.24% | 181,843,295 |
| 2024-01-26 | 2024-01-24 | 11.241 | 15,177,990 | -2,794,401 | 2.12% | 170,619,925 |
| 2024-01-25 | 2024-01-23 | 11.046 | 17,972,391 | +3,377,634 | 2.51% | 198,526,961 |
| 2024-01-24 | 2024-01-22 | 10.902 | 14,594,757 | -1,050,360 | 2.04% | 159,119,260 |
| 2024-01-23 | 2024-01-19 | 11.046 | 15,645,117 | -386,446 | 2.19% | 172,819,384 |
| 2024-01-22 | 2024-01-18 | 10.913 | 16,031,563 | -595,071 | 2.23% | 174,948,610 |
| 2024-01-19 | 2024-01-17 | 10.800 | 16,626,634 | -488,993 | 2.27% | 179,564,898 |
| 2024-01-18 | 2024-01-16 | 11.087 | 17,115,627 | -393,401 | 2.31% | 189,765,795 |
| 2024-01-17 | 2024-01-15 | 11.046 | 17,509,028 | +130,430 | 2.36% | 193,408,552 |
| 2024-01-16 | 2024-01-12 | 11.087 | 17,378,598 | +121,664 | 2.35% | 192,681,429 |
| 2024-01-15 | 2024-01-11 | 11.118 | 17,256,934 | +252,873 | 2.33% | 191,863,985 |
| 2024-01-12 | 2024-01-10 | 11.067 | 17,004,061 | +548,023 | 2.30% | 188,179,704 |
| 2024-01-11 | 2024-01-09 | 11.108 | 16,456,038 | +174,556 | 2.22% | 182,790,621 |
| 2024-01-10 | 2024-01-08 | 11.108 | 16,281,482 | +138,711 | 2.20% | 180,851,685 |
| 2024-01-09 | 2024-01-05 | 11.231 | 16,142,771 | +288,720 | 2.18% | 181,299,570 |
| 2024-01-08 | 2024-01-04 | 11.303 | 15,854,051 | -187,154 | 2.14% | 179,196,258 |
| 2024-01-05 | 2024-01-03 | 11.395 | 16,041,205 | +1,454,315 | 2.17% | 182,793,746 |
| 2024-01-04 | 2024-01-02 | 11.560 | 14,586,890 | +41,499 | 1.97% | 168,617,429 |
| 2024-01-03 | 2023-12-29 | 11.631 | 14,545,391 | -603,740 | 1.96% | 169,182,982 |
| 2024-01-02 | 2023-12-28 | 11.642 | 15,149,131 | -325,200 | 2.04% | 176,360,833 |
| 2023-12-29 | 2023-12-27 | 11.282 | 15,474,331 | +139,054 | 2.09% | 174,586,613 |
| 2023-12-28 | 2023-12-22 | 11.241 | 15,335,277 | -403,049 | 2.07% | 172,388,031 |
| 2023-12-27 | 2023-12-21 | 11.313 | 15,738,326 | +3,119,551 | 2.12% | 178,049,803 |
| 2023-12-22 | 2023-12-20 | 11.943 | 12,618,775 | +997,077 | 1.70% | 150,705,894 |
| 2023-12-21 | 2023-12-19 | 12.007 | 11,621,698 | +432,097 | 1.57% | 139,538,728 |
| 2023-12-20 | 2023-12-18 | 12.049 | 11,189,601 | +42,916 | 1.56% | 134,826,228 |
| 2023-12-19 | 2023-12-15 | 12.134 | 11,146,685 | -66,605 | 1.56% | 135,256,630 |
| 2023-12-18 | 2023-12-14 | 12.028 | 11,213,290 | -1,018,195 | 1.57% | 134,873,370 |
| 2023-12-15 | 2023-12-13 | 12.028 | 12,231,485 | +422,006 | 1.71% | 147,120,212 |
| 2023-12-14 | 2023-12-12 | 12.272 | 11,809,479 | +938,221 | 1.63% | 144,930,387 |
| 2023-12-13 | 2023-12-11 | 12.155 | 10,871,258 | -3,223,258 | 1.50% | 132,145,554 |
| 2023-12-12 | 2023-12-08 | 12.134 | 14,094,516 | -39,184 | 1.94% | 171,026,339 |
| 2023-12-11 | 2023-12-07 | 12.251 | 14,133,700 | +37,646 | 1.95% | 173,153,752 |
| 2023-12-08 | 2023-12-06 | 12.251 | 14,096,054 | +1,396,649 | 1.94% | 172,692,546 |
| 2023-12-07 | 2023-12-05 | 12.251 | 12,699,405 | +2,367,155 | 1.74% | 155,582,022 |
| 2023-12-06 | 2023-12-04 | 12.474 | 10,332,250 | +34,218 | 1.42% | 128,887,183 |
| 2023-12-05 | 2023-12-01 | 12.538 | 10,298,032 | +6,776 | 1.41% | 129,116,865 |
| 2023-12-04 | 2023-11-30 | 12.687 | 10,291,256 | -71,150 | 1.41% | 130,562,795 |
| 2023-12-01 | 2023-11-29 | 12.612 | 10,362,406 | -390,393 | 1.42% | 130,694,723 |
| 2023-11-30 | 2023-11-28 | 12.666 | 10,752,799 | -941 | 1.47% | 136,189,778 |
| 2023-11-29 | 2023-11-27 | 12.729 | 10,753,740 | +74,240 | 1.47% | 136,887,275 |
| 2023-11-28 | 2023-11-24 | 12.782 | 10,679,500 | +15,999 | 1.45% | 136,509,626 |
| 2023-11-27 | 2023-11-23 | 12.974 | 10,663,501 | +187,807 | 1.45% | 138,344,598 |
| 2023-11-24 | 2023-11-22 | 12.889 | 10,475,694 | +1,596,147 | 1.41% | 135,017,585 |
| 2023-11-23 | 2023-11-21 | 12.931 | 8,879,547 | -570,378 | 1.20% | 114,822,796 |
| 2023-11-22 | 2023-11-20 | 12.846 | 9,449,925 | -25,365 | 1.27% | 121,395,166 |
| 2023-11-21 | 2023-11-17 | 12.655 | 9,475,290 | -71,307 | 1.28% | 119,908,785 |
| 2023-11-20 | 2023-11-16 | 12.719 | 9,546,597 | +152,567 | 1.29% | 121,419,788 |
| 2023-11-17 | 2023-11-15 | 12.857 | 9,394,030 | -129,877 | 1.27% | 120,776,946 |
| 2023-11-16 | 2023-11-14 | 12.666 | 9,523,907 | -43,387 | 1.28% | 120,625,223 |
| 2023-11-15 | 2023-11-13 | 12.729 | 9,567,294 | +950,832 | 1.29% | 121,784,682 |
| 2023-11-14 | 2023-11-10 | 12.687 | 8,616,462 | +74,702 | 1.16% | 109,315,069 |
| 2023-11-13 | 2023-11-09 | 12.836 | 8,541,760 | +35,912 | 1.15% | 109,637,981 |
| 2023-11-10 | 2023-11-08 | 12.857 | 8,505,848 | -404,146 | 1.14% | 109,357,788 |
| 2023-11-09 | 2023-11-07 | 12.889 | 8,909,994 | +24,846 | 1.19% | 114,837,821 |
| 2023-11-08 | 2023-11-06 | 12.974 | 8,885,148 | +474,993 | 1.19% | 115,272,858 |
| 2023-11-07 | 2023-11-03 | 12.836 | 8,410,155 | -10,447 | 1.13% | 107,948,761 |
| 2023-11-06 | 2023-11-02 | 12.708 | 8,420,602 | -359,198 | 1.13% | 107,009,183 |
| 2023-11-03 | 2023-11-01 | 12.751 | 8,779,800 | -381,864 | 1.18% | 111,947,036 |
| 2023-11-02 | 2023-10-31 | 12.623 | 9,161,664 | -356,380 | 1.23% | 115,647,841 |
| 2023-11-01 | 2023-10-30 | 12.697 | 9,518,044 | -61,866 | 1.28% | 120,854,366 |
| 2023-10-31 | 2023-10-27 | 12.570 | 9,579,910 | +31,744 | 1.28% | 120,418,414 |
| 2023-10-27 | 2023-10-25 | 12.421 | 9,548,166 | +532,213 | 1.28% | 118,599,048 |
| 2023-10-26 | 2023-10-24 | 12.368 | 9,015,953 | -1,003,487 | 1.21% | 111,509,367 |
| 2023-10-25 | 2023-10-20 | 12.411 | 10,019,440 | +1,016,970 | 1.34% | 124,346,344 |
| 2023-10-24 | 2023-10-19 | 12.496 | 9,002,470 | +111,429 | 1.20% | 112,490,471 |
| 2023-10-20 | 2023-10-18 | 12.857 | 8,891,041 | +7,353 | 1.18% | 114,310,128 |
| 2023-10-19 | 2023-10-17 | 12.857 | 8,883,688 | -28,998 | 1.18% | 114,215,593 |
| 2023-10-18 | 2023-10-16 | 12.793 | 8,912,686 | +48,563 | 1.19% | 114,020,206 |
| 2023-10-17 | 2023-10-13 | 12.963 | 8,864,123 | +70,961 | 1.17% | 114,905,901 |
| 2023-10-16 | 2023-10-12 | 13.101 | 8,793,162 | -29,834 | 1.16% | 115,200,637 |
| 2023-10-13 | 2023-10-11 | 13.006 | 8,822,996 | -66,485 | 1.17% | 114,747,763 |
| 2023-10-12 | 2023-10-10 | 12.963 | 8,889,481 | +398,666 | 1.18% | 115,234,618 |
| 2023-10-11 | 2023-10-09 | 13.059 | 8,490,815 | +1,517 | 1.12% | 110,878,666 |
| 2023-10-10 | 2023-10-06 | 12.984 | 8,489,298 | -3,481 | 1.12% | 110,227,438 |
| 2023-10-09 | 2023-10-05 | 12.899 | 8,492,779 | +401,866 | 1.12% | 109,550,721 |
| 2023-10-06 | 2023-10-04 | 12.857 | 8,090,913 | -30,587 | 1.07% | 104,023,061 |
| 2023-10-05 | 2023-10-03 | 12.995 | 8,121,500 | -729,852 | 1.08% | 105,538,140 |
| 2023-10-04 | 2023-09-29 | 13.271 | 8,851,352 | +141,277 | 1.17% | 117,467,785 |
| 2023-10-03 | 2023-09-28 | 13.112 | 8,710,075 | +2,284,518 | 1.15% | 114,204,649 |
| 2023-09-29 | 2023-09-27 | 13.176 | 6,425,557 | -943 | 0.85% | 84,660,181 |
| 2023-09-28 | 2023-09-26 | 13.197 | 6,426,500 | -82,759 | 0.85% | 84,809,175 |
| 2023-09-27 | 2023-09-25 | 13.303 | 6,509,259 | +28,893 | 0.86% | 86,592,965 |
| 2023-09-26 | 2023-09-22 | 13.452 | 6,480,366 | -16,188 | 0.86% | 87,172,594 |
| 2023-09-25 | 2023-09-21 | 13.122 | 6,496,554 | -178,541 | 0.86% | 85,250,462 |
| 2023-09-22 | 2023-09-20 | 13.261 | 6,675,095 | -226,205 | 0.88% | 88,515,386 |
| 2023-09-21 | 2023-09-19 | 13.346 | 6,901,300 | -1,232,985 | 0.91% | 92,101,621 |
| 2023-09-20 | 2023-09-18 | 13.346 | 8,134,285 | +1,271,462 | 1.08% | 108,556,480 |
| 2023-09-19 | 2023-09-15 | 13.292 | 6,862,823 | +372,800 | 0.90% | 91,223,522 |
| 2023-09-18 | 2023-09-14 | 13.367 | 6,490,023 | +73,635 | 0.85% | 86,750,824 |
| 2023-09-15 | 2023-09-13 | 13.324 | 6,416,388 | -66,915 | 0.84% | 85,493,852 |
| 2023-09-14 | 2023-09-12 | 13.367 | 6,483,303 | +80,938 | 0.85% | 86,660,999 |
| 2023-09-13 | 2023-09-11 | 13.484 | 6,402,365 | -76,233 | 0.84% | 86,327,424 |
| 2023-09-12 | 2023-09-07 | 13.388 | 6,478,598 | -72,767 | 0.85% | 86,735,784 |
| 2023-09-11 | 2023-09-06 | 13.579 | 6,551,365 | +82,256 | 0.86% | 88,962,992 |
| 2023-09-07 | 2023-09-05 | 13.601 | 6,469,109 | +22,444 | 0.85% | 87,983,487 |
| 2023-09-06 | 2023-09-04 | 13.728 | 6,446,665 | +6,027 | 0.85% | 88,500,219 |
| 2023-09-05 | 2023-08-31 | 13.399 | 6,440,638 | -1,199,194 | 0.85% | 86,296,008 |
| 2023-09-04 | 2023-08-30 | 13.409 | 7,639,832 | +1,086,073 | 1.01% | 102,444,794 |
| 2023-08-31 | 2023-08-29 | 13.473 | 6,553,759 | +67,480 | 0.86% | 88,299,135 |
| 2023-08-30 | 2023-08-28 | 13.399 | 6,486,279 | -573,428 | 0.85% | 86,907,537 |
| 2023-08-29 | 2023-08-25 | 13.271 | 7,059,707 | -547,395 | 0.93% | 93,690,562 |
| 2023-08-28 | 2023-08-24 | 13.303 | 7,607,102 | +342,668 | 0.99% | 101,197,620 |
| 2023-08-25 | 2023-08-23 | 13.133 | 7,264,434 | +161,876 | 0.95% | 95,404,088 |
| 2023-08-24 | 2023-08-22 | 13.261 | 7,102,558 | +268,973 | 0.93% | 94,183,777 |
| 2023-08-23 | 2023-08-21 | 13.133 | 6,833,585 | -5,234,798 | 0.88% | 89,745,731 |
| 2023-08-22 | 2023-08-18 | 13.292 | 12,068,383 | -90,170 | 1.56% | 160,418,010 |
| 2023-08-21 | 2023-08-17 | 13.388 | 12,158,553 | +451,087 | 1.56% | 162,779,296 |
| 2023-08-18 | 2023-08-16 | 13.399 | 11,707,466 | -315,927 | 1.50% | 156,864,519 |
| 2023-08-17 | 2023-08-15 | 13.431 | 12,023,393 | +6,036,177 | 1.54% | 161,480,783 |
| 2023-08-16 | 2023-08-14 | 13.462 | 5,987,216 | -833,495 | 0.77% | 80,602,455 |
| 2023-08-15 | 2023-08-11 | 13.707 | 6,820,711 | +163,664 | 0.87% | 93,490,200 |
| 2023-08-14 | 2023-08-10 | 14.111 | 6,657,047 | +203,986 | 0.85% | 93,934,781 |
| 2023-08-11 | 2023-08-09 | 14.121 | 6,453,061 | -475,840 | 0.82% | 91,124,987 |
| 2023-08-10 | 2023-08-08 | 14.057 | 6,928,901 | -239,683 | 0.88% | 97,402,685 |
| 2023-08-09 | 2023-08-07 | 14.142 | 7,168,584 | +530,049 | 0.91% | 101,381,372 |
| 2023-08-08 | 2023-08-04 | 14.259 | 6,638,535 | -113,291 | 0.85% | 94,661,089 |
| 2023-08-07 | 2023-08-03 | 14.079 | 6,751,826 | -777,051 | 0.86% | 95,056,944 |
| 2023-08-04 | 2023-08-02 | 14.015 | 7,528,877 | -920,724 | 0.96% | 105,516,828 |
| 2023-08-03 | 2023-08-01 | 14.238 | 8,449,601 | -156,135 | 1.08% | 120,306,122 |
| 2023-08-02 | 2023-07-31 | 14.387 | 8,605,736 | +282,207 | 1.10% | 123,809,341 |
| 2023-08-01 | 2023-07-28 | 14.281 | 8,323,529 | +318,854 | 1.06% | 118,864,863 |
| 2023-07-31 | 2023-07-27 | 14.004 | 8,004,675 | +490,332 | 1.02% | 112,100,060 |
| 2023-07-28 | 2023-07-26 | 13.941 | 7,514,343 | +239,238 | 0.96% | 104,754,233 |
| 2023-07-27 | 2023-07-25 | 14.015 | 7,275,105 | +630,844 | 0.93% | 101,960,226 |
| 2023-07-26 | 2023-07-24 | 13.367 | 6,644,261 | -669,262 | 0.85% | 88,812,492 |
| 2023-07-25 | 2023-07-21 | 13.494 | 7,313,523 | +499,368 | 0.93% | 98,690,894 |
| 2023-07-24 | 2023-07-20 | 13.388 | 6,814,155 | +276,140 | 0.86% | 91,228,237 |
| 2023-07-21 | 2023-07-19 | 13.473 | 6,538,015 | -88,372 | 0.83% | 88,087,015 |
| 2023-07-20 | 2023-07-18 | 13.547 | 6,626,387 | -366,968 | 0.84% | 89,770,514 |
| 2023-07-19 | 2023-07-14 | 13.771 | 6,993,355 | +112,278 | 0.88% | 96,302,443 |
| 2023-07-18 | 2023-07-13 | 13.739 | 6,881,077 | +1,000,994 | 0.87% | 94,536,969 |
| 2023-07-14 | 2023-07-12 | 13.409 | 5,880,083 | +229,826 | 0.74% | 78,847,793 |
| 2023-07-13 | 2023-07-11 | 13.346 | 5,650,257 | +13,996 | 0.71% | 75,405,769 |
| 2023-07-12 | 2023-07-10 | 13.239 | 5,636,261 | -585,012 | 0.71% | 74,620,107 |
| 2023-07-11 | 2023-07-07 | 13.144 | 6,221,273 | -578,236 | 0.78% | 81,770,318 |
| 2023-07-10 | 2023-07-06 | 13.197 | 6,799,509 | -12,277,717 | 0.86% | 89,731,696 |
| 2023-07-07 | 2023-07-05 | 13.282 | 19,077,226 | +12,224,034 | 2.40% | 253,379,787 |
| 2023-07-06 | 2023-07-04 | 13.494 | 6,853,192 | -922,981 | 0.86% | 92,479,048 |
| 2023-07-05 | 2023-07-03 | 13.399 | 7,776,173 | +380,231 | 0.98% | 104,190,406 |
| 2023-07-04 | 2023-06-30 | 13.154 | 7,395,942 | -1,312,790 | 0.93% | 97,288,357 |
| 2023-07-03 | 2023-06-29 | 13.154 | 8,708,732 | +2,564,131 | 1.10% | 114,557,176 |
| 2023-06-30 | 2023-06-28 | 13.261 | 6,144,601 | +57,127 | 0.78% | 81,480,747 |
| 2023-06-29 | 2023-06-27 | 13.271 | 6,087,474 | -4,706 | 0.77% | 80,787,894 |
| 2023-06-28 | 2023-06-26 | 13.144 | 6,092,180 | -67,009 | 0.77% | 80,073,563 |
| 2023-06-27 | 2023-06-23 | 13.239 | 6,159,189 | -57,785 | 0.78% | 81,543,304 |
| 2023-06-26 | 2023-06-21 | 13.462 | 6,216,974 | +19,011 | 0.79% | 83,695,555 |
| 2023-06-23 | 2023-06-20 | 13.558 | 6,197,963 | +367,136 | 0.78% | 84,032,326 |
| 2023-06-21 | 2023-06-19 | 13.728 | 5,830,827 | +32,376 | 0.74% | 80,045,957 |
| 2023-06-20 | 2023-06-16 | 13.845 | 5,798,451 | -71,997 | 0.73% | 80,279,219 |
| 2023-06-19 | 2023-06-15 | 13.802 | 5,870,448 | -132,609 | 0.74% | 81,026,509 |
| 2023-06-16 | 2023-06-14 | 13.505 | 6,003,057 | +12,612 | 0.76% | 81,070,854 |
| 2023-06-15 | 2023-06-13 | 13.462 | 5,990,445 | -19,771 | 0.76% | 80,645,925 |
| 2023-06-14 | 2023-06-12 | 13.409 | 6,010,216 | -30,305 | 0.76% | 80,592,785 |
| 2023-06-13 | 2023-06-09 | 13.409 | 6,040,521 | +27,858 | 0.76% | 80,999,154 |
| 2023-06-12 | 2023-06-08 | 13.346 | 6,012,663 | -585,409 | 0.76% | 80,242,275 |
| 2023-06-09 | 2023-06-07 | 13.324 | 6,598,072 | +113,313 | 0.83% | 87,914,663 |
| 2023-06-08 | 2023-06-06 | 13.324 | 6,484,759 | +565,540 | 0.82% | 86,404,847 |
| 2023-06-07 | 2023-06-05 | 13.388 | 5,919,219 | -164,032 | 0.75% | 79,246,791 |
| 2023-06-06 | 2023-06-02 | 13.537 | 6,083,251 | +158,299 | 0.77% | 82,347,780 |
| 2023-06-05 | 2023-06-01 | 13.261 | 5,924,952 | -52,124 | 0.75% | 78,568,082 |
| 2023-06-02 | 2023-05-31 | 13.197 | 5,977,076 | +64,011 | 0.76% | 78,878,220 |
| 2023-06-01 | 2023-05-30 | 13.420 | 5,913,065 | +28,333 | 0.75% | 79,352,887 |
| 2023-05-31 | 2023-05-29 | 13.473 | 5,884,732 | -961,790 | 0.74% | 79,285,300 |
| 2023-05-30 | 2023-05-25 | 13.590 | 6,846,522 | +20,558 | 0.87% | 93,043,766 |
| 2023-05-29 | 2023-05-24 | 13.771 | 6,825,964 | +124,145 | 0.86% | 93,997,375 |
| 2023-05-25 | 2023-05-23 | 13.877 | 6,701,819 | -491,519 | 0.85% | 92,999,925 |
| 2023-05-24 | 2023-05-22 | 14.121 | 7,193,338 | +125,088 | 0.91% | 101,578,589 |
| 2023-05-23 | 2023-05-19 | 13.983 | 7,068,250 | -1,061,680 | 0.89% | 98,835,854 |
| 2023-05-22 | 2023-05-18 | 14.057 | 8,129,930 | +293,222 | 1.03% | 114,286,091 |
| 2023-05-19 | 2023-05-17 | 14.079 | 7,836,708 | +46,210 | 0.99% | 110,330,674 |
| 2023-05-18 | 2023-05-16 | 14.355 | 7,790,498 | -11,670 | 0.98% | 111,832,311 |
| 2023-05-17 | 2023-05-15 | 14.429 | 7,802,168 | -52,422 | 0.99% | 112,580,143 |
| 2023-05-16 | 2023-05-12 | 14.259 | 7,854,590 | +22,117 | 0.99% | 112,001,223 |
| 2023-05-15 | 2023-05-11 | 14.451 | 7,832,473 | -620,500 | 0.99% | 113,183,871 |
| 2023-05-12 | 2023-05-10 | 14.440 | 8,452,973 | -75,373 | 1.07% | 122,060,647 |
| 2023-05-11 | 2023-05-09 | 14.589 | 8,528,346 | -1,954,858 | 1.08% | 124,417,674 |
| 2023-05-10 | 2023-05-08 | 14.737 | 10,483,204 | +375,608 | 1.33% | 154,495,996 |
| 2023-05-09 | 2023-05-05 | 14.557 | 10,107,596 | +140,841 | 1.28% | 147,134,721 |
| 2023-05-08 | 2023-05-04 | 14.557 | 9,966,755 | +437,911 | 1.26% | 145,084,521 |
| 2023-05-05 | 2023-05-03 | 14.376 | 9,528,844 | -988,199 | 1.20% | 136,988,700 |
| 2023-05-04 | 2023-05-02 | 14.408 | 10,517,043 | +492,839 | 1.33% | 151,530,504 |
| 2023-05-03 | 2023-04-28 | 14.504 | 10,024,204 | +332,410 | 1.27% | 145,388,239 |
| 2023-05-02 | 2023-04-27 | 14.387 | 9,691,794 | -423,006 | 1.23% | 139,434,283 |
| 2023-04-28 | 2023-04-26 | 14.249 | 10,114,800 | +270,954 | 1.28% | 144,122,839 |
| 2023-04-27 | 2023-04-25 | 14.217 | 9,843,846 | -298,913 | 1.24% | 139,948,308 |
| 2023-04-26 | 2023-04-24 | 14.291 | 10,142,759 | +238,017 | 1.28% | 144,952,303 |
| 2023-04-25 | 2023-04-21 | 14.408 | 9,904,742 | -822,879 | 1.25% | 142,708,416 |
| 2023-04-24 | 2023-04-20 | 14.663 | 10,727,621 | +30,846 | 1.36% | 157,300,186 |
| 2023-04-21 | 2023-04-19 | 14.706 | 10,696,775 | -163,623 | 1.35% | 157,302,520 |
| 2023-04-20 | 2023-04-18 | 14.876 | 10,860,398 | +152,087 | 1.41% | 161,555,038 |
| 2023-04-19 | 2023-04-17 | 14.854 | 10,708,311 | +44,046 | 1.39% | 159,065,090 |
| 2023-04-18 | 2023-04-14 | 14.589 | 10,664,265 | +262,954 | 1.39% | 155,578,004 |
| 2023-04-17 | 2023-04-13 | 14.514 | 10,401,311 | -892,589 | 1.35% | 150,968,212 |
| 2023-04-14 | 2023-04-12 | 14.451 | 11,293,900 | -924,322 | 1.47% | 163,203,540 |
| 2023-04-13 | 2023-04-11 | 14.557 | 12,218,222 | +239,587 | 1.59% | 177,858,780 |
| 2023-04-12 | 2023-04-06 | 14.599 | 11,978,635 | -2,565,997 | 1.56% | 174,880,261 |
| 2023-04-11 | 2023-04-04 | 14.674 | 14,544,632 | +2,809,441 | 1.89% | 213,423,946 |
| 2023-04-06 | 2023-04-03 | 14.642 | 11,735,191 | -5,665 | 1.53% | 171,824,904 |
| 2023-04-04 | 2023-03-31 | 14.748 | 11,740,856 | +1,329,980 | 1.53% | 173,155,367 |
| 2023-04-03 | 2023-03-30 | 14.706 | 10,410,876 | -419,903 | 1.36% | 153,098,203 |
| 2023-03-31 | 2023-03-29 | 14.546 | 10,830,779 | +167,331 | 1.42% | 157,546,903 |
| 2023-03-30 | 2023-03-28 | 14.578 | 10,663,448 | +34,673 | 1.40% | 155,452,781 |
| 2023-03-29 | 2023-03-27 | 14.451 | 10,628,775 | +8,752 | 1.39% | 153,592,090 |
| 2023-03-28 | 2023-03-24 | 14.663 | 10,620,023 | -6,965 | 1.39% | 155,722,466 |
| 2023-03-27 | 2023-03-23 | 14.759 | 10,626,988 | +632,633 | 1.39% | 156,840,842 |
| 2023-03-24 | 2023-03-22 | 14.451 | 9,994,355 | +697,477 | 1.31% | 144,424,346 |
| 2023-03-23 | 2023-03-21 | 14.472 | 9,296,878 | +519,681 | 1.22% | 134,542,957 |
| 2023-03-22 | 2023-03-20 | 14.249 | 8,777,197 | -666,185 | 1.15% | 125,063,723 |
| 2023-03-21 | 2023-03-17 | 14.376 | 9,443,382 | +277,260 | 1.24% | 135,760,080 |
| 2023-03-20 | 2023-03-16 | 14.302 | 9,166,122 | -395,862 | 1.20% | 131,092,372 |
| 2023-03-17 | 2023-03-15 | 14.451 | 9,561,984 | +477,122 | 1.25% | 138,176,329 |
| 2023-03-16 | 2023-03-14 | 14.419 | 9,084,862 | -576,526 | 1.19% | 130,992,042 |
| 2023-03-15 | 2023-03-13 | 14.419 | 9,661,388 | +793,097 | 1.27% | 139,304,806 |
| 2023-03-14 | 2023-03-10 | 14.142 | 8,868,291 | -507,539 | 1.16% | 125,419,400 |
| 2023-03-13 | 2023-03-09 | 14.302 | 9,375,830 | -1,634 | 1.23% | 134,091,582 |
| 2023-03-10 | 2023-03-08 | 14.429 | 9,377,464 | -673,836 | 1.23% | 135,310,626 |
| 2023-03-09 | 2023-03-07 | 14.674 | 10,051,300 | -328,783 | 1.32% | 147,490,023 |
| 2023-03-08 | 2023-03-06 | 14.844 | 10,380,083 | +189,935 | 1.36% | 154,079,181 |
| 2023-03-07 | 2023-03-03 | 14.971 | 10,190,148 | -255,049 | 1.33% | 152,559,134 |
| 2023-03-03 | 2023-03-01 | 15.046 | 10,445,197 | +533,436 | 1.37% | 157,154,426 |
| 2023-03-02 | 2023-02-28 | 14.599 | 9,911,761 | +523,244 | 1.30% | 144,705,249 |
| 2023-03-01 | 2023-02-27 | 14.567 | 9,388,517 | -558,261 | 1.23% | 136,766,956 |
| 2023-02-28 | 2023-02-24 | 14.642 | 9,946,778 | -29,499 | 1.30% | 145,639,229 |
| 2023-02-27 | 2023-02-23 | 14.971 | 9,976,277 | -67,533 | 1.31% | 149,357,220 |
| 2023-02-24 | 2023-02-22 | 14.971 | 10,043,810 | +30,264 | 1.32% | 150,368,273 |
| 2023-02-23 | 2023-02-21 | 15.141 | 10,013,546 | -170,628 | 1.31% | 151,617,556 |
| 2023-02-22 | 2023-02-20 | 15.173 | 10,184,174 | -136,439 | 1.33% | 154,525,710 |
| 2023-02-21 | 2023-02-17 | 14.716 | 10,320,613 | +166,205 | 1.35% | 151,880,492 |
| 2023-02-20 | 2023-02-16 | 15.109 | 10,154,408 | +73,843 | 1.33% | 153,426,697 |
| 2023-02-17 | 2023-02-15 | 15.109 | 10,080,565 | -507,838 | 1.32% | 152,310,976 |
| 2023-02-16 | 2023-02-14 | 15.354 | 10,588,403 | +123,401 | 1.39% | 162,571,734 |
| 2023-02-15 | 2023-02-13 | 15.364 | 10,465,002 | +203,084 | 1.37% | 160,788,261 |
| 2023-02-14 | 2023-02-10 | 15.216 | 10,261,918 | -267,801 | 1.34% | 156,141,478 |
| 2023-02-13 | 2023-02-09 | 15.375 | 10,529,719 | +357,820 | 1.38% | 161,894,480 |
| 2023-02-10 | 2023-02-08 | 15.205 | 10,171,899 | +225,641 | 1.33% | 154,663,702 |
| 2023-02-09 | 2023-02-07 | 15.194 | 9,946,258 | -532,147 | 1.30% | 151,127,148 |
| 2023-02-08 | 2023-02-06 | 15.131 | 10,478,405 | -2,410,189 | 1.37% | 158,544,762 |
| 2023-02-07 | 2023-02-03 | 15.534 | 12,888,594 | +300,976 | 1.69% | 200,216,399 |
| 2023-02-06 | 2023-02-02 | 15.768 | 12,587,618 | -995,702 | 1.65% | 198,483,397 |
| 2023-02-03 | 2023-02-01 | 15.800 | 13,583,320 | -613,361 | 1.78% | 214,616,758 |
| 2023-02-02 | 2023-01-31 | 15.736 | 14,196,681 | +466,051 | 1.86% | 223,402,800 |
| 2023-02-01 | 2023-01-30 | 15.864 | 13,730,630 | -2,384,038 | 1.80% | 217,819,623 |
| 2023-01-31 | 2023-01-27 | 16.299 | 16,114,668 | +641,039 | 2.11% | 262,659,704 |
| 2023-01-30 | 2023-01-26 | 16.268 | 15,473,629 | -190,610 | 2.06% | 251,717,900 |
| 2023-01-27 | 2023-01-20 | 15.768 | 15,664,239 | -768,834 | 2.11% | 246,996,006 |
| 2023-01-26 | 2023-01-19 | 15.651 | 16,433,073 | +261,429 | 2.21% | 257,198,399 |
| 2023-01-20 | 2023-01-18 | 15.683 | 16,171,644 | -617,478 | 2.17% | 253,622,196 |
| 2023-01-19 | 2023-01-17 | 15.673 | 16,789,122 | +1,035,184 | 2.27% | 263,127,800 |
| 2023-01-18 | 2023-01-16 | 15.938 | 15,753,938 | -638,336 | 2.13% | 251,088,672 |
| 2023-01-17 | 2023-01-13 | 15.694 | 16,392,274 | -700,220 | 2.23% | 257,256,543 |
| 2023-01-16 | 2023-01-12 | 15.301 | 17,092,494 | -239,223 | 2.32% | 261,525,871 |
| 2023-01-13 | 2023-01-11 | 15.194 | 17,331,717 | -66,399 | 2.35% | 263,344,563 |
| 2023-01-12 | 2023-01-10 | 15.162 | 17,398,116 | +296,835 | 2.37% | 263,798,866 |
| 2023-01-11 | 2023-01-09 | 15.162 | 17,101,281 | -480,444 | 2.33% | 259,298,107 |
| 2023-01-10 | 2023-01-06 | 14.907 | 17,581,725 | -435,653 | 2.40% | 262,099,313 |
| 2023-01-09 | 2023-01-05 | 14.801 | 18,017,378 | -196,694 | 2.46% | 266,679,379 |
| 2023-01-06 | 2023-01-04 | 14.440 | 18,214,072 | -86,020 | 2.49% | 263,010,590 |
| 2023-01-05 | 2023-01-03 | 14.429 | 18,300,092 | -83,008 | 2.52% | 264,058,269 |
| 2023-01-04 | 2022-12-30 | 14.238 | 18,383,100 | -1,203,776 | 2.53% | 261,740,108 |
| 2023-01-03 | 2022-12-29 | 14.100 | 19,586,876 | +7,875,442 | 2.70% | 276,174,023 |
| 2022-12-30 | 2022-12-28 | 14.227 | 11,711,434 | -4,439,347 | 1.62% | 166,623,933 |
| 2022-12-29 | 2022-12-23 | 14.079 | 16,150,781 | -804,071 | 2.24% | 227,382,028 |
| 2022-12-28 | 2022-12-22 | 14.132 | 16,954,852 | +899,434 | 2.35% | 239,603,067 |
| 2022-12-23 | 2022-12-21 | 14.015 | 16,055,418 | -2,942,837 | 2.24% | 225,015,866 |
| 2022-12-22 | 2022-12-20 | 14.576 | 18,998,255 | -1,523,533 | 2.66% | 276,914,450 |
| 2022-12-21 | 2022-12-19 | 14.880 | 20,521,788 | +4,115,074 | 2.88% | 305,366,768 |
| 2022-12-20 | 2022-12-16 | 15.000 | 16,406,714 | -400,290 | 2.41% | 246,095,585 |
| 2022-12-19 | 2022-12-15 | 14.945 | 16,807,004 | -39,929 | 2.47% | 251,186,404 |
| 2022-12-16 | 2022-12-14 | 15.054 | 16,846,933 | -113,714 | 2.47% | 253,614,307 |
| 2022-12-15 | 2022-12-13 | 14.848 | 16,960,647 | -33,673 | 2.49% | 251,823,492 |
| 2022-12-14 | 2022-12-12 | 14.848 | 16,994,320 | +509,691 | 2.49% | 252,323,453 |
| 2022-12-13 | 2022-12-09 | 15.184 | 16,484,629 | +117,762 | 2.42% | 250,310,295 |
| 2022-12-12 | 2022-12-08 | 14.902 | 16,366,867 | +2,283,948 | 2.40% | 243,896,819 |
| 2022-12-09 | 2022-12-07 | 14.717 | 14,082,919 | -223,361 | 2.07% | 207,259,513 |
| 2022-12-08 | 2022-12-06 | 14.826 | 14,306,280 | -33,083 | 2.10% | 212,101,734 |
| 2022-12-07 | 2022-12-05 | 14.706 | 14,339,363 | -2,066,271 | 2.10% | 210,877,762 |
| 2022-12-06 | 2022-12-02 | 14.282 | 16,405,634 | +390,365 | 2.41% | 234,310,371 |
| 2022-12-05 | 2022-12-01 | 14.261 | 16,015,269 | -1,235,938 | 2.35% | 228,386,906 |
| 2022-12-02 | 2022-11-30 | 14.141 | 17,251,207 | -969,598 | 2.53% | 243,949,488 |
| 2022-12-01 | 2022-11-29 | 13.978 | 18,220,805 | -274,533 | 2.67% | 254,689,861 |
| 2022-11-30 | 2022-11-28 | 13.326 | 18,495,338 | -12,820 | 2.71% | 246,465,349 |
| 2022-11-29 | 2022-11-25 | 13.608 | 18,508,158 | -1,443,246 | 2.71% | 251,866,644 |
| 2022-11-28 | 2022-11-24 | 13.543 | 19,951,404 | +2,070,547 | 2.93% | 270,205,779 |
| 2022-11-25 | 2022-11-23 | 13.587 | 17,880,857 | +418,701 | 2.62% | 242,941,367 |
| 2022-11-24 | 2022-11-22 | 13.565 | 17,462,156 | -2,068,791 | 2.56% | 236,873,009 |
| 2022-11-23 | 2022-11-21 | 13.467 | 19,530,947 | +2,392,050 | 2.86% | 263,025,428 |
| 2022-11-22 | 2022-11-18 | 13.739 | 17,138,897 | +43,057 | 2.51% | 235,468,637 |
| 2022-11-21 | 2022-11-17 | 13.771 | 17,095,840 | +585,872 | 2.51% | 235,434,545 |
| 2022-11-18 | 2022-11-16 | 14.021 | 16,509,968 | -1,104,575 | 2.42% | 231,493,643 |
| 2022-11-17 | 2022-11-15 | 14.163 | 17,614,543 | +1,018,045 | 2.58% | 249,470,343 |
| 2022-11-16 | 2022-11-14 | 13.924 | 16,596,498 | +311,142 | 2.43% | 231,083,382 |
| 2022-11-15 | 2022-11-11 | 13.826 | 16,285,356 | +711,359 | 2.39% | 225,158,059 |
| 2022-11-14 | 2022-11-10 | 13.076 | 15,573,997 | +69,001 | 2.28% | 203,642,698 |
| 2022-11-11 | 2022-11-09 | 13.141 | 15,504,996 | +573,553 | 2.27% | 203,751,628 |
| 2022-11-10 | 2022-11-08 | 13.261 | 14,931,443 | +106,539 | 2.19% | 197,999,794 |
| 2022-11-09 | 2022-11-07 | 13.348 | 14,824,904 | +265,149 | 2.17% | 197,876,119 |
| 2022-11-08 | 2022-11-04 | 13.228 | 14,559,755 | -618,119 | 2.14% | 192,596,226 |
| 2022-11-07 | 2022-11-03 | 12.674 | 15,177,874 | +14,962 | 2.23% | 192,359,049 |
| 2022-11-04 | 2022-11-02 | 13.021 | 15,162,912 | -409,794 | 2.22% | 197,443,372 |
| 2022-11-03 | 2022-11-01 | 12.728 | 15,572,706 | +216,542 | 2.27% | 198,209,336 |
| 2022-11-02 | 2022-10-31 | 12.239 | 15,356,164 | -123,927 | 2.24% | 187,942,180 |
| 2022-11-01 | 2022-10-28 | 12.532 | 15,480,091 | +2,591,650 | 2.26% | 194,001,883 |
| 2022-10-31 | 2022-10-27 | 12.826 | 12,888,441 | +735,280 | 1.88% | 165,304,822 |
| 2022-10-28 | 2022-10-26 | 13.065 | 12,153,161 | +1,332,463 | 1.77% | 158,780,384 |
| 2022-10-27 | 2022-10-25 | 12.924 | 10,820,698 | +359,017 | 1.58% | 139,842,847 |
| 2022-10-26 | 2022-10-24 | 12.967 | 10,461,681 | +580,900 | 1.53% | 135,657,886 |
| 2022-10-25 | 2022-10-21 | 13.554 | 9,880,781 | +107,090 | 1.44% | 133,924,753 |
| 2022-10-24 | 2022-10-20 | 13.641 | 9,773,691 | -183,209 | 1.43% | 133,323,117 |
| 2022-10-21 | 2022-10-19 | 13.771 | 9,956,900 | +535,451 | 1.45% | 137,120,974 |
| 2022-10-20 | 2022-10-18 | 14.195 | 9,421,449 | +590,100 | 1.37% | 133,740,828 |
| 2022-10-19 | 2022-10-17 | 14.174 | 8,831,349 | +141,794 | 1.29% | 125,172,166 |
| 2022-10-18 | 2022-10-14 | 14.217 | 8,689,555 | -56,309 | 1.27% | 123,540,231 |
| 2022-10-17 | 2022-10-13 | 13.869 | 8,745,864 | -154,699 | 1.28% | 121,298,805 |
| 2022-10-14 | 2022-10-12 | 14.065 | 8,900,563 | -1,067,466 | 1.30% | 125,185,746 |
| 2022-10-13 | 2022-10-11 | 14.032 | 9,968,029 | +368,144 | 1.43% | 139,874,537 |
| 2022-10-12 | 2022-10-10 | 14.098 | 9,599,885 | +222,322 | 1.37% | 135,334,691 |
| 2022-10-11 | 2022-10-07 | 14.880 | 9,377,563 | -45,173 | 1.34% | 139,539,308 |
| 2022-10-10 | 2022-10-06 | 15.184 | 9,422,736 | -1,648,200 | 1.35% | 143,079,218 |
| 2022-10-07 | 2022-10-05 | 15.261 | 11,070,936 | +810,720 | 1.59% | 168,948,592 |
| 2022-10-06 | 2022-10-03 | 14.271 | 10,260,216 | -1,639,155 | 1.48% | 146,428,076 |
| 2022-10-05 | 2022-09-30 | 14.587 | 11,899,371 | +1,856,886 | 1.71% | 173,571,992 |
| 2022-10-03 | 2022-09-29 | 14.380 | 10,042,485 | +2,935,969 | 1.44% | 144,412,293 |
| 2022-09-30 | 2022-09-28 | 14.369 | 7,106,516 | +264,489 | 1.02% | 102,115,418 |
| 2022-09-29 | 2022-09-27 | 14.608 | 6,842,027 | -343,351 | 1.00% | 99,951,008 |
| 2022-09-28 | 2022-09-26 | 14.445 | 7,185,378 | -1,096,876 | 1.05% | 103,795,310 |
| 2022-09-27 | 2022-09-23 | 14.467 | 8,282,254 | -726,044 | 1.21% | 119,820,114 |
| 2022-09-26 | 2022-09-22 | 14.521 | 9,008,298 | +445,459 | 1.30% | 130,813,429 |
| 2022-09-23 | 2022-09-21 | 14.717 | 8,562,839 | -469,946 | 1.24% | 126,020,028 |
| 2022-09-22 | 2022-09-20 | 14.978 | 9,032,785 | -152,147 | 1.31% | 135,292,592 |
| 2022-09-21 | 2022-09-19 | 14.934 | 9,184,932 | -1,943,964 | 1.33% | 137,172,106 |
| 2022-09-20 | 2022-09-16 | 14.913 | 11,128,896 | +178,852 | 1.61% | 165,962,253 |
| 2022-09-19 | 2022-09-15 | 15.326 | 10,950,044 | -96,050 | 1.58% | 167,817,831 |
| 2022-09-16 | 2022-09-14 | 15.348 | 11,046,094 | +210,461 | 1.60% | 169,529,999 |
| 2022-09-15 | 2022-09-13 | 15.630 | 10,835,633 | -55,744 | 1.57% | 169,362,128 |
| 2022-09-14 | 2022-09-09 | 15.532 | 10,891,377 | -181,612 | 1.57% | 169,167,974 |
| 2022-09-13 | 2022-09-08 | 15.141 | 11,072,989 | -84,455 | 1.60% | 167,656,005 |
| 2022-09-09 | 2022-09-07 | 15.195 | 11,157,444 | +97,522 | 1.61% | 169,541,107 |
| 2022-09-08 | 2022-09-06 | 15.271 | 11,059,922 | +220,805 | 1.60% | 168,900,726 |
| 2022-09-07 | 2022-09-05 | 15.217 | 10,839,117 | -3,376,011 | 1.57% | 164,939,650 |
| 2022-09-06 | 2022-09-02 | 15.358 | 14,215,128 | -149,043 | 2.05% | 218,321,278 |
| 2022-09-05 | 2022-09-01 | 15.511 | 14,364,171 | +31,557 | 2.05% | 222,796,143 |
| 2022-09-02 | 2022-08-31 | 15.684 | 14,332,614 | -2,200,945 | 2.04% | 224,799,253 |
| 2022-09-01 | 2022-08-30 | 15.511 | 16,533,559 | +54,006 | 2.36% | 256,444,536 |
| 2022-08-31 | 2022-08-29 | 15.543 | 16,479,553 | +837,127 | 2.35% | 256,144,239 |
| 2022-08-30 | 2022-08-26 | 15.880 | 15,642,426 | -69,830 | 2.23% | 248,403,352 |
| 2022-08-29 | 2022-08-25 | 15.891 | 15,712,256 | -231,476 | 2.24% | 249,683,042 |
| 2022-08-26 | 2022-08-24 | 15.554 | 15,943,732 | +131,388 | 2.27% | 247,989,188 |
| 2022-08-25 | 2022-08-23 | 15.804 | 15,812,344 | -99,154 | 2.26% | 249,898,580 |
| 2022-08-24 | 2022-08-22 | 15.891 | 15,911,498 | -197,010 | 2.27% | 252,849,191 |
| 2022-08-22 | 2022-08-18 | 16.032 | 16,108,508 | +30,269 | 2.28% | 258,256,027 |
| 2022-08-19 | 2022-08-17 | 16.217 | 16,078,239 | -74,193 | 2.28% | 260,741,663 |
| 2022-08-18 | 2022-08-16 | 16.021 | 16,152,432 | +66,057 | 2.29% | 258,784,662 |
| 2022-08-17 | 2022-08-15 | 16.108 | 16,086,375 | -510,243 | 2.28% | 259,125,122 |
| 2022-08-16 | 2022-08-12 | 16.282 | 16,596,618 | -27,140 | 2.35% | 270,230,608 |
| 2022-08-15 | 2022-08-11 | 16.184 | 16,623,758 | +59,774 | 2.35% | 269,046,306 |
| 2022-08-12 | 2022-08-10 | 15.826 | 16,563,984 | +408,678 | 2.35% | 262,137,592 |
| 2022-08-11 | 2022-08-09 | 15.978 | 16,155,306 | -188,511 | 2.29% | 258,128,318 |
| 2022-08-10 | 2022-08-08 | 16.043 | 16,343,817 | -922,359 | 2.31% | 262,206,212 |
| 2022-08-09 | 2022-08-05 | 16.141 | 17,266,176 | -83,078 | 2.45% | 278,692,797 |
| 2022-08-08 | 2022-08-04 | 15.967 | 17,349,254 | +347,698 | 2.46% | 277,016,558 |
| 2022-08-05 | 2022-08-03 | 15.782 | 17,001,556 | -1,866,210 | 2.41% | 268,323,317 |
| 2022-08-04 | 2022-08-02 | 15.956 | 18,867,766 | +1,616,014 | 2.66% | 301,057,648 |
| 2022-08-03 | 2022-08-01 | 16.195 | 17,251,752 | -5,304,671 | 2.43% | 279,397,556 |
| 2022-08-02 | 2022-07-29 | 16.304 | 22,556,423 | +208,440 | 3.18% | 367,760,107 |
| 2022-08-01 | 2022-07-28 | 16.478 | 22,347,983 | -24,657 | 3.15% | 368,248,224 |
| 2022-07-29 | 2022-07-27 | 16.478 | 22,372,640 | -1,509,944 | 3.15% | 368,654,520 |
| 2022-07-28 | 2022-07-26 | 16.695 | 23,882,584 | -2,444,491 | 3.36% | 398,727,011 |
| 2022-07-27 | 2022-07-25 | 16.565 | 26,327,075 | +290,542 | 3.71% | 436,104,638 |
| 2022-07-26 | 2022-07-22 | 16.554 | 26,036,533 | -126,245 | 3.67% | 431,008,847 |
| 2022-07-25 | 2022-07-21 | 16.489 | 26,162,778 | +181,483 | 3.69% | 431,392,474 |
| 2022-07-22 | 2022-07-20 | 16.684 | 25,981,295 | -262,758 | 3.66% | 433,483,231 |
| 2022-07-21 | 2022-07-19 | 16.728 | 26,244,053 | +66,978 | 3.70% | 439,008,222 |
| 2022-07-20 | 2022-07-18 | 16.847 | 26,177,075 | -2,179,458 | 3.69% | 441,017,622 |
| 2022-07-19 | 2022-07-15 | 16.543 | 28,356,533 | +1,976,723 | 4.00% | 469,105,917 |
| 2022-07-18 | 2022-07-14 | 16.880 | 26,379,810 | -692,873 | 3.72% | 445,293,388 |
| 2022-07-15 | 2022-07-13 | 17.000 | 27,072,683 | -551,101 | 3.81% | 460,226,026 |
| 2022-07-14 | 2022-07-12 | 16.913 | 27,623,784 | -961,686 | 3.89% | 467,192,530 |
| 2022-07-13 | 2022-07-11 | 17.108 | 28,585,470 | -3,589,662 | 4.03% | 489,049,921 |
| 2022-07-12 | 2022-07-08 | 17.500 | 32,175,132 | +787,764 | 4.53% | 563,053,083 |
| 2022-07-11 | 2022-07-07 | 17.478 | 31,387,368 | +9,186 | 4.42% | 548,585,180 |
| 2022-07-08 | 2022-07-06 | 17.391 | 31,378,182 | -793,153 | 4.42% | 545,696,148 |
| 2022-07-07 | 2022-07-05 | 17.641 | 32,171,335 | +908,979 | 4.53% | 567,532,492 |
| 2022-07-06 | 2022-07-04 | 17.619 | 31,262,356 | +95,999 | 4.40% | 550,817,648 |
| 2022-07-05 | 2022-06-30 | 17.717 | 31,166,357 | +6,819,486 | 4.39% | 552,175,042 |
| 2022-07-04 | 2022-06-29 | 17.413 | 24,346,871 | +1,782,558 | 3.40% | 423,944,294 |
| 2022-06-30 | 2022-06-28 | 17.695 | 22,564,313 | +7,857,449 | 3.15% | 399,281,919 |
| 2022-06-29 | 2022-06-27 | 17.576 | 14,706,864 | +1,383,954 | 2.10% | 258,483,737 |
| 2022-06-28 | 2022-06-24 | 17.391 | 13,322,910 | -1,191,065 | 1.93% | 231,697,957 |
| 2022-06-27 | 2022-06-23 | 17.021 | 14,513,975 | -214,916 | 2.15% | 247,047,951 |
| 2022-06-24 | 2022-06-22 | 16.695 | 14,728,891 | -189,916 | 2.19% | 245,903,320 |
| 2022-06-23 | 2022-06-21 | 16.989 | 14,918,807 | +822,865 | 2.21% | 253,452,279 |
| 2022-06-22 | 2022-06-20 | 17.011 | 14,095,942 | -51,316 | 2.09% | 239,779,237 |
| 2022-06-21 | 2022-06-17 | 16.847 | 14,147,258 | +1,402,237 | 2.10% | 238,345,578 |
| 2022-06-20 | 2022-06-16 | 16.445 | 12,745,021 | +225,957 | 1.89% | 209,595,817 |
| 2022-06-17 | 2022-06-15 | 16.608 | 12,519,064 | -837,195 | 1.86% | 207,920,993 |
| 2022-06-16 | 2022-06-14 | 16.261 | 13,356,259 | +1,255,826 | 1.98% | 217,179,862 |
| 2022-06-15 | 2022-06-13 | 16.065 | 12,100,433 | +761,076 | 1.80% | 194,392,038 |
| 2022-06-14 | 2022-06-10 | 16.619 | 11,339,357 | -137,911 | 1.68% | 188,451,258 |
| 2022-06-13 | 2022-06-09 | 16.380 | 11,477,268 | +1,045,239 | 1.70% | 187,998,724 |
| 2022-06-10 | 2022-06-08 | 16.511 | 10,432,029 | -185,631 | 1.55% | 172,238,283 |
| 2022-06-09 | 2022-06-07 | 16.402 | 10,617,660 | -619,252 | 1.58% | 174,149,079 |
| 2022-06-08 | 2022-06-06 | 16.293 | 11,236,912 | +30,597 | 1.68% | 183,084,568 |
| 2022-06-07 | 2022-06-02 | 16.032 | 11,206,315 | -752,837 | 1.68% | 179,662,721 |
| 2022-06-06 | 2022-06-01 | 15.967 | 11,959,152 | +3,613,982 | 1.79% | 190,952,483 |
| 2022-06-02 | 2022-05-31 | 16.076 | 8,345,170 | +283,734 | 1.25% | 134,154,885 |
| 2022-06-01 | 2022-05-30 | 15.847 | 8,061,436 | +311,702 | 1.23% | 127,753,575 |
| 2022-05-31 | 2022-05-27 | 15.532 | 7,749,734 | +64,218 | 1.18% | 120,371,079 |
| 2022-05-30 | 2022-05-26 | 15.434 | 7,685,516 | +78,608 | 1.17% | 118,621,798 |
| 2022-05-27 | 2022-05-25 | 15.587 | 7,606,908 | -694,614 | 1.17% | 118,566,075 |
| 2022-05-26 | 2022-05-24 | 15.598 | 8,301,522 | -1,792,474 | 1.28% | 129,483,000 |
| 2022-05-25 | 2022-05-23 | 15.815 | 10,093,996 | -815,989 | 1.56% | 159,635,416 |
| 2022-05-24 | 2022-05-20 | 15.924 | 10,909,985 | +988,805 | 1.70% | 173,726,034 |
| 2022-05-23 | 2022-05-19 | 15.315 | 9,921,180 | +186,984 | 1.54% | 151,941,864 |
| 2022-05-20 | 2022-05-18 | 15.445 | 9,734,196 | +217,309 | 1.51% | 150,347,874 |
| 2022-05-19 | 2022-05-17 | 15.521 | 9,516,887 | -3,823,189 | 1.48% | 147,715,561 |
| 2022-05-18 | 2022-05-16 | 15.239 | 13,340,076 | +3,642,757 | 2.08% | 203,286,924 |
| 2022-05-17 | 2022-05-13 | 15.380 | 9,697,319 | -405,085 | 1.51% | 149,145,876 |
| 2022-05-16 | 2022-05-12 | 15.174 | 10,102,404 | -3,003,757 | 1.57% | 153,289,807 |
| 2022-05-13 | 2022-05-11 | 15.380 | 13,106,161 | -2,155,439 | 2.04% | 201,574,256 |
| 2022-05-12 | 2022-05-10 | 15.195 | 15,261,600 | +4,434,854 | 2.37% | 231,905,135 |
| 2022-05-11 | 2022-05-06 | 15.304 | 10,826,746 | -300,649 | 1.68% | 165,692,836 |
| 2022-05-10 | 2022-05-05 | 15.924 | 11,127,395 | -443,084 | 1.72% | 177,187,980 |
| 2022-05-06 | 2022-05-04 | 15.880 | 11,570,479 | +1,222,073 | 1.79% | 183,740,410 |
| 2022-05-05 | 2022-05-03 | 15.924 | 10,348,406 | -149,958 | 1.60% | 164,783,685 |
| 2022-05-04 | 2022-04-29 | 16.130 | 10,498,364 | -5,193,402 | 1.62% | 169,339,649 |
| 2022-05-03 | 2022-04-28 | 15.956 | 15,691,766 | -3,196,133 | 2.43% | 250,380,791 |
| 2022-04-29 | 2022-04-27 | 15.815 | 18,887,899 | +1,072,648 | 2.92% | 298,710,007 |
| 2022-04-28 | 2022-04-26 | 15.489 | 17,815,251 | +1,410,889 | 2.76% | 275,936,999 |
| 2022-04-27 | 2022-04-25 | 15.402 | 16,404,362 | +9,340,134 | 2.54% | 252,657,574 |
| 2022-04-26 | 2022-04-22 | 16.369 | 7,064,228 | +405,441 | 1.12% | 115,635,933 |
| 2022-04-25 | 2022-04-21 | 16.369 | 6,658,787 | -2,654,710 | 1.06% | 108,999,178 |
| 2022-04-22 | 2022-04-20 | 16.597 | 9,313,497 | +1,253,799 | 1.48% | 154,580,584 |
| 2022-04-21 | 2022-04-19 | 16.913 | 8,059,698 | +721,295 | 1.28% | 136,311,184 |
| 2022-04-20 | 2022-04-14 | 17.347 | 7,338,403 | -66,223 | 1.17% | 127,302,688 |
| 2022-04-19 | 2022-04-13 | 17.130 | 7,404,626 | -368,758 | 1.18% | 126,841,821 |
| 2022-04-14 | 2022-04-12 | 17.087 | 7,773,384 | -127,516 | 1.23% | 132,820,708 |
| 2022-04-13 | 2022-04-11 | 16.771 | 7,900,900 | +729,119 | 1.25% | 132,509,074 |
| 2022-04-12 | 2022-04-08 | 17.217 | 7,171,781 | -4,213,758 | 1.14% | 123,476,788 |
| 2022-04-11 | 2022-04-07 | 17.141 | 11,385,539 | -937,066 | 1.81% | 195,158,925 |
| 2022-04-08 | 2022-04-06 | 17.206 | 12,322,605 | -7,528,517 | 1.96% | 212,024,755 |
| 2022-04-07 | 2022-04-04 | 17.337 | 19,851,122 | +1,397,443 | 3.15% | 344,150,871 |
| 2022-04-06 | 2022-04-01 | 17.358 | 18,453,679 | -548,049 | 2.89% | 320,325,126 |
| 2022-04-04 | 2022-03-31 | 17.076 | 19,001,728 | +803,364 | 2.98% | 324,468,402 |
| 2022-04-01 | 2022-03-30 | 17.076 | 18,198,364 | +8,674,493 | 2.85% | 310,750,374 |
| 2022-03-31 | 2022-03-29 | 16.587 | 9,523,871 | -31,281 | 1.53% | 157,968,744 |
| 2022-03-30 | 2022-03-28 | 16.532 | 9,555,152 | +1,867,827 | 1.53% | 157,968,299 |
| 2022-03-29 | 2022-03-25 | 16.739 | 7,687,325 | +1,978,703 | 1.24% | 128,676,456 |
| 2022-03-28 | 2022-03-24 | 17.043 | 5,708,622 | +71,247 | 0.93% | 97,292,749 |
| 2022-03-25 | 2022-03-23 | 17.065 | 5,637,375 | -638,037 | 0.92% | 96,201,026 |
| 2022-03-24 | 2022-03-22 | 17.065 | 6,275,412 | -188,684 | 1.02% | 107,089,040 |
| 2022-03-23 | 2022-03-21 | 16.967 | 6,464,096 | -1,070,847 | 1.05% | 109,676,562 |
| 2022-03-22 | 2022-03-18 | 16.956 | 7,534,943 | +279,875 | 1.23% | 127,763,764 |
| 2022-03-21 | 2022-03-17 | 16.924 | 7,255,068 | +968,892 | 1.18% | 122,781,583 |
| 2022-03-18 | 2022-03-16 | 16.695 | 6,286,176 | +715,909 | 1.02% | 104,949,622 |
| 2022-03-17 | 2022-03-15 | 15.391 | 5,570,267 | -3,115,426 | 0.91% | 85,731,889 |
| 2022-03-16 | 2022-03-14 | 16.380 | 8,685,693 | -2,003,473 | 1.41% | 142,272,465 |
| 2022-03-15 | 2022-03-11 | 17.228 | 10,689,166 | -5,028,841 | 1.73% | 184,151,905 |
| 2022-03-14 | 2022-03-10 | 17.184 | 15,718,007 | +293,573 | 2.46% | 270,104,908 |
| 2022-03-11 | 2022-03-09 | 16.924 | 15,424,434 | -62,976 | 2.34% | 261,036,343 |
| 2022-03-10 | 2022-03-08 | 16.967 | 15,487,410 | +7,224,341 | 2.32% | 262,775,473 |
| 2022-03-09 | 2022-03-07 | 17.206 | 8,263,069 | -1,097,307 | 1.24% | 142,175,715 |
| 2022-03-08 | 2022-03-04 | 17.902 | 9,360,376 | -538,187 | 1.40% | 167,567,589 |
| 2022-03-07 | 2022-03-03 | 18.250 | 9,898,563 | -465,805 | 1.47% | 180,645,012 |
| 2022-03-04 | 2022-03-02 | 18.369 | 10,364,368 | +234,683 | 1.54% | 190,384,969 |
| 2022-03-03 | 2022-03-01 | 18.576 | 10,129,685 | -484,847 | 1.50% | 188,165,990 |
| 2022-03-02 | 2022-02-28 | 18.391 | 10,614,532 | -104,322 | 1.58% | 195,211,023 |
| 2022-03-01 | 2022-02-25 | 18.315 | 10,718,854 | -452,800 | 1.59% | 196,314,053 |
| 2022-02-28 | 2022-02-24 | 18.163 | 11,171,654 | -831,697 | 1.66% | 202,907,011 |
| 2022-02-25 | 2022-02-23 | 18.565 | 12,003,351 | -265,334 | 1.78% | 222,840,180 |
| 2022-02-24 | 2022-02-22 | 18.402 | 12,268,685 | +103,992 | 1.82% | 225,765,773 |
| 2022-02-23 | 2022-02-21 | 18.760 | 12,164,693 | -25,761 | 1.81% | 228,215,466 |
| 2022-02-22 | 2022-02-18 | 18.869 | 12,190,454 | +577,157 | 1.81% | 230,023,776 |
| 2022-02-21 | 2022-02-17 | 18.782 | 11,613,297 | +240,426 | 1.72% | 218,123,470 |
| 2022-02-18 | 2022-02-16 | 18.771 | 11,372,871 | -69,017 | 1.69% | 213,484,121 |
| 2022-02-17 | 2022-02-15 | 18.576 | 11,441,888 | -245,354 | 1.70% | 212,541,080 |
| 2022-02-16 | 2022-02-14 | 18.467 | 11,687,242 | +184,074 | 1.73% | 215,828,376 |
| 2022-02-15 | 2022-02-11 | 18.717 | 11,503,168 | +33,629 | 1.71% | 215,304,813 |
| 2022-02-14 | 2022-02-10 | 18.717 | 11,469,539 | +247,227 | 1.70% | 214,675,378 |
| 2022-02-11 | 2022-02-09 | 18.739 | 11,222,312 | -114,993 | 1.67% | 210,291,989 |
| 2022-02-10 | 2022-02-08 | 18.434 | 11,337,305 | -116,290 | 1.68% | 208,996,400 |
| 2022-02-09 | 2022-02-07 | 18.565 | 11,453,595 | +108,359 | 1.70% | 212,634,053 |
| 2022-02-08 | 2022-02-04 | 18.543 | 11,345,236 | +66,886 | 1.68% | 210,375,756 |
| 2022-02-07 | 2022-01-31 | 18.250 | 11,278,350 | -1,502,483 | 1.67% | 205,825,601 |
| 2022-02-04 | 2022-01-27 | 18.630 | 12,780,833 | +4,691,316 | 1.91% | 238,107,517 |
| 2022-01-28 | 2022-01-26 | 18.880 | 8,089,517 | +61,917 | 1.21% | 152,730,417 |
| 2022-01-27 | 2022-01-25 | 18.728 | 8,027,600 | -268,147 | 1.20% | 150,339,856 |
| 2022-01-26 | 2022-01-24 | 19.108 | 8,295,747 | -380,174 | 1.24% | 158,517,603 |
| 2022-01-25 | 2022-01-21 | 19.184 | 8,675,921 | -1,038,290 | 1.30% | 166,442,192 |
| 2022-01-24 | 2022-01-20 | 19.271 | 9,714,211 | +1,677,304 | 1.46% | 187,205,841 |
| 2022-01-21 | 2022-01-19 | 18.815 | 8,036,907 | -3,290,402 | 1.22% | 151,213,003 |
| 2022-01-20 | 2022-01-18 | 18.891 | 11,327,309 | -968,731 | 1.72% | 213,983,185 |
| 2022-01-19 | 2022-01-17 | 18.739 | 12,296,040 | +911,274 | 1.87% | 230,412,299 |
| 2022-01-18 | 2022-01-14 | 18.663 | 11,384,766 | -162,578 | 1.73% | 212,469,958 |
| 2022-01-17 | 2022-01-13 | 18.869 | 11,547,344 | +350,343 | 1.76% | 217,888,823 |
| 2022-01-14 | 2022-01-12 | 19.163 | 11,197,001 | +212,837 | 1.70% | 214,564,148 |
| 2022-01-13 | 2022-01-11 | 18.956 | 10,984,164 | +722,031 | 1.68% | 208,217,207 |
| 2022-01-12 | 2022-01-10 | 19.043 | 10,262,133 | -1,759,065 | 1.57% | 195,422,637 |
| 2022-01-11 | 2022-01-07 | 18.989 | 12,021,198 | +1,818,971 | 1.84% | 228,267,343 |
| 2022-01-10 | 2022-01-06 | 19.010 | 10,202,227 | -381,393 | 1.56% | 193,949,167 |
| 2022-01-07 | 2022-01-05 | 19.282 | 10,583,620 | -90,305 | 1.62% | 204,075,553 |
| 2022-01-06 | 2022-01-04 | 19.326 | 10,673,925 | -23,606 | 1.63% | 206,280,906 |
| 2022-01-05 | 2022-01-03 | 19.478 | 10,697,531 | -1,603,329 | 1.63% | 208,364,960 |
| 2022-01-04 | 2021-12-31 | 19.347 | 12,300,860 | -1,463,048 | 1.88% | 237,989,943 |
| 2022-01-03 | 2021-12-29 | 19.260 | 13,763,908 | -216,573 | 2.10% | 265,099,315 |
| 2021-12-30 | 2021-12-28 | 19.717 | 13,980,481 | +513,006 | 2.13% | 275,652,873 |
| 2021-12-29 | 2021-12-24 | 19.652 | 13,467,475 | -240,664 | 2.06% | 264,659,649 |
| 2021-12-28 | 2021-12-22 | 19.489 | 13,708,139 | -128,582 | 2.09% | 267,154,145 |
| 2021-12-23 | 2021-12-21 | 19.445 | 13,836,721 | -353,822 | 2.11% | 269,058,460 |
| 2021-12-22 | 2021-12-20 | 20.176 | 14,190,543 | -379,968 | 2.17% | 286,303,519 |
| 2021-12-21 | 2021-12-17 | 20.386 | 14,570,511 | +780,004 | 2.22% | 297,038,536 |
| 2021-12-20 | 2021-12-16 | 20.830 | 13,790,507 | +244,983 | 2.15% | 287,252,156 |
| 2021-12-17 | 2021-12-15 | 20.741 | 13,545,524 | -661,439 | 2.11% | 280,947,959 |
| 2021-12-16 | 2021-12-14 | 20.896 | 14,206,963 | -13,337,354 | 2.21% | 296,871,761 |
| 2021-12-15 | 2021-12-13 | 21.062 | 27,544,317 | +5,479,249 | 4.31% | 580,152,132 |
| 2021-12-14 | 2021-12-10 | 20.896 | 22,065,068 | -3,206,487 | 3.47% | 461,076,416 |
| 2021-12-13 | 2021-12-09 | 21.140 | 25,271,555 | +5,332,394 | 4.01% | 534,243,126 |
| 2021-12-10 | 2021-12-08 | 20.752 | 19,939,161 | +1,854,718 | 3.20% | 413,779,536 |
| 2021-12-09 | 2021-12-07 | 20.375 | 18,084,443 | +561,908 | 2.91% | 368,474,067 |
| 2021-12-08 | 2021-12-06 | 20.165 | 17,522,535 | -124,103 | 2.82% | 353,334,398 |
| 2021-12-07 | 2021-12-03 | 20.043 | 17,646,638 | +1,774,782 | 2.84% | 353,685,037 |
| 2021-12-06 | 2021-12-02 | 19.810 | 15,871,856 | -31,341 | 2.56% | 314,418,833 |
| 2021-12-03 | 2021-12-01 | 19.743 | 15,903,197 | -1,943,286 | 2.56% | 313,981,921 |
| 2021-12-02 | 2021-11-30 | 19.765 | 17,846,483 | +3,402,948 | 2.87% | 352,744,515 |
| 2021-12-01 | 2021-11-29 | 19.876 | 14,443,535 | -440,815 | 2.33% | 287,084,716 |
| 2021-11-30 | 2021-11-26 | 19.754 | 14,884,350 | +627,862 | 2.40% | 294,031,499 |
| 2021-11-29 | 2021-11-25 | 20.043 | 14,256,488 | -491,010 | 2.30% | 285,737,515 |
| 2021-11-26 | 2021-11-24 | 20.142 | 14,747,498 | -477,225 | 2.37% | 297,050,000 |
| 2021-11-25 | 2021-11-23 | 20.098 | 15,224,723 | +1,034,680 | 2.45% | 305,987,361 |
| 2021-11-24 | 2021-11-22 | 20.098 | 14,190,043 | -839,553 | 2.28% | 285,192,303 |
| 2021-11-23 | 2021-11-19 | 20.032 | 15,029,596 | -649,709 | 2.42% | 301,066,021 |
| 2021-11-22 | 2021-11-18 | 19.777 | 15,679,305 | -4,968,497 | 2.52% | 310,082,989 |
| 2021-11-19 | 2021-11-17 | 19.965 | 20,647,802 | +614,612 | 3.32% | 412,234,015 |
| 2021-11-18 | 2021-11-16 | 20.098 | 20,033,190 | -1,741,911 | 3.23% | 402,628,208 |
| 2021-11-17 | 2021-11-15 | 19.987 | 21,775,101 | +683,656 | 3.51% | 435,223,351 |
| 2021-11-16 | 2021-11-12 | 20.032 | 21,091,445 | +952,843 | 3.40% | 422,494,220 |
| 2021-11-15 | 2021-11-11 | 20.087 | 20,138,602 | +95,257 | 3.24% | 404,523,538 |
| 2021-11-12 | 2021-11-10 | 19.754 | 20,043,345 | -107,647 | 3.23% | 395,944,382 |
| 2021-11-11 | 2021-11-09 | 19.843 | 20,150,992 | -39,010 | 3.24% | 399,857,960 |
| 2021-11-10 | 2021-11-08 | 19.887 | 20,190,002 | +3,220 | 3.25% | 401,527,306 |
| 2021-11-09 | 2021-11-05 | 19.843 | 20,186,782 | +88,481 | 3.25% | 400,568,144 |
| 2021-11-08 | 2021-11-04 | 19.954 | 20,098,301 | -37,986 | 3.24% | 401,040,410 |
| 2021-11-05 | 2021-11-03 | 19.765 | 20,136,287 | -21,283 | 3.24% | 398,003,618 |
| 2021-11-04 | 2021-11-02 | 19.854 | 20,157,570 | -351,215 | 3.25% | 400,211,945 |
| 2021-11-03 | 2021-11-01 | 20.131 | 20,508,785 | +1,592,278 | 3.30% | 412,868,796 |
| 2021-11-02 | 2021-10-29 | 20.275 | 18,916,507 | +1,429,544 | 3.05% | 383,540,239 |
| 2021-11-01 | 2021-10-28 | 20.264 | 17,486,963 | +1,046,525 | 2.81% | 354,361,774 |
| 2021-10-29 | 2021-10-27 | 20.331 | 16,440,438 | -585,718 | 2.64% | 334,248,140 |
| 2021-10-28 | 2021-10-26 | 20.619 | 17,026,156 | -911,033 | 2.73% | 351,063,628 |
| 2021-10-27 | 2021-10-25 | 20.708 | 17,937,189 | -30,545 | 2.88% | 371,439,033 |
| 2021-10-26 | 2021-10-22 | 20.719 | 17,967,734 | +308,871 | 2.88% | 372,270,734 |
| 2021-10-25 | 2021-10-21 | 20.464 | 17,658,863 | +3,090,019 | 2.84% | 361,368,854 |
| 2021-10-22 | 2021-10-20 | 20.298 | 14,568,844 | -18,583 | 2.34% | 295,712,526 |
| 2021-10-21 | 2021-10-19 | 20.242 | 14,587,427 | -436,064 | 2.34% | 295,281,170 |
| 2021-10-20 | 2021-10-18 | 19.965 | 15,023,491 | +452,644 | 2.41% | 299,944,469 |
| 2021-10-19 | 2021-10-15 | 20.420 | 14,570,847 | -1,008,760 | 2.34% | 297,529,963 |
| 2021-10-18 | 2021-10-12 | 20.032 | 15,579,607 | +579,427 | 2.50% | 312,083,591 |
| 2021-10-15 | 2021-10-11 | 20.220 | 15,000,180 | +995,025 | 2.41% | 303,303,616 |
| 2021-10-12 | 2021-10-08 | 20.098 | 14,005,155 | +242,222 | 2.25% | 281,476,413 |
| 2021-10-11 | 2021-10-07 | 19.544 | 13,762,933 | -850,594 | 2.21% | 268,979,754 |
| 2021-10-08 | 2021-10-06 | 19.023 | 14,613,527 | +1,022,073 | 2.35% | 277,989,642 |
| 2021-10-07 | 2021-10-05 | 19.100 | 13,591,454 | -1,806,834 | 2.27% | 259,601,670 |
| 2021-10-06 | 2021-10-04 | 19.233 | 15,398,288 | -7,308,317 | 2.57% | 296,161,227 |
| 2021-10-05 | 2021-09-30 | 19.632 | 22,706,605 | +8,342,627 | 3.79% | 445,786,642 |
| 2021-10-04 | 2021-09-29 | 19.644 | 14,363,978 | +7,070,317 | 2.40% | 282,159,536 |
| 2021-09-30 | 2021-09-28 | 19.599 | 7,293,661 | -2,995,042 | 1.22% | 142,949,987 |
| 2021-09-29 | 2021-09-27 | 19.588 | 10,288,703 | +3,477,395 | 1.72% | 201,536,385 |
| 2021-09-28 | 2021-09-24 | 19.178 | 6,811,308 | -589,925 | 1.14% | 130,626,986 |
| 2021-09-27 | 2021-09-23 | 19.023 | 7,401,233 | -1,942,749 | 1.25% | 140,791,892 |
| 2021-09-24 | 2021-09-21 | 18.790 | 9,343,982 | +2,170,872 | 1.60% | 175,573,101 |
| 2021-09-23 | 2021-09-20 | 18.701 | 7,173,110 | -727,674 | 1.23% | 134,146,349 |
| 2021-09-21 | 2021-09-17 | 19.344 | 7,900,784 | -733,676 | 1.36% | 152,834,677 |
| 2021-09-20 | 2021-09-16 | 19.211 | 8,634,460 | +1,414,920 | 1.48% | 165,878,473 |
| 2021-09-17 | 2021-09-15 | 19.244 | 7,219,540 | -1,042,508 | 1.24% | 138,936,237 |
| 2021-09-16 | 2021-09-14 | 19.511 | 8,262,048 | -89,585 | 1.42% | 161,196,893 |
| 2021-09-15 | 2021-09-13 | 19.810 | 8,351,633 | -561,974 | 1.44% | 165,444,463 |
| 2021-09-14 | 2021-09-10 | 19.932 | 8,913,607 | -754,196 | 1.54% | 177,664,007 |
| 2021-09-13 | 2021-09-09 | 19.400 | 9,667,803 | +1,565,081 | 1.67% | 187,552,184 |
| 2021-09-10 | 2021-09-08 | 19.499 | 8,102,722 | +1,090,223 | 1.40% | 157,998,536 |
| 2021-09-09 | 2021-09-07 | 19.765 | 7,012,499 | +968,924 | 1.21% | 138,605,492 |
| 2021-09-08 | 2021-09-06 | 19.566 | 6,043,575 | +52,186 | 1.04% | 118,248,301 |
| 2021-09-07 | 2021-09-03 | 19.233 | 5,991,389 | -237,247 | 1.03% | 115,234,701 |
| 2021-09-06 | 2021-09-02 | 19.167 | 6,228,636 | +349,285 | 1.07% | 119,383,479 |
| 2021-09-03 | 2021-09-01 | 19.156 | 5,879,351 | -955,892 | 1.01% | 112,623,601 |
| 2021-09-02 | 2021-08-31 | 18.735 | 6,835,243 | +1,348,440 | 1.18% | 128,055,120 |
| 2021-09-01 | 2021-08-30 | 18.790 | 5,486,803 | +129,088 | 0.95% | 103,096,840 |
| 2021-08-31 | 2021-08-27 | 18.967 | 5,357,715 | -60,994 | 0.92% | 101,621,570 |
| 2021-08-30 | 2021-08-26 | 18.845 | 5,418,709 | +75,771 | 0.93% | 102,117,702 |
| 2021-08-27 | 2021-08-25 | 19.300 | 5,342,938 | +9,020 | 0.92% | 103,118,168 |
| 2021-08-26 | 2021-08-24 | 19.322 | 5,333,918 | +47,877 | 0.91% | 103,062,342 |
| 2021-08-25 | 2021-08-23 | 18.945 | 5,286,041 | -1,019,827 | 0.91% | 100,144,909 |
| 2021-08-24 | 2021-08-20 | 18.701 | 6,305,868 | +638,744 | 1.08% | 117,927,812 |
| 2021-08-23 | 2021-08-19 | 19.233 | 5,667,124 | +248,656 | 0.97% | 108,997,987 |
| 2021-08-20 | 2021-08-18 | 19.632 | 5,418,468 | -1,805 | 0.93% | 106,377,887 |
| 2021-08-19 | 2021-08-17 | 19.377 | 5,420,273 | +25,259 | 0.93% | 105,031,332 |
| 2021-08-18 | 2021-08-16 | 19.887 | 5,395,014 | -181,047 | 0.93% | 107,292,978 |
| 2021-08-17 | 2021-08-13 | 19.854 | 5,576,061 | +25,583 | 0.96% | 110,708,097 |
| 2021-08-16 | 2021-08-12 | 19.810 | 5,550,478 | -30,039 | 0.95% | 109,954,048 |
| 2021-08-13 | 2021-08-11 | 20.009 | 5,580,517 | -1,440,572 | 0.96% | 111,662,649 |
| 2021-08-12 | 2021-08-10 | 20.187 | 7,021,089 | +1,441,700 | 1.20% | 141,732,911 |
| 2021-08-11 | 2021-08-09 | 19.799 | 5,579,389 | -23,711 | 0.96% | 110,464,920 |
| 2021-08-10 | 2021-08-06 | 19.499 | 5,603,100 | -757,037 | 0.96% | 109,257,308 |
| 2021-08-09 | 2021-08-05 | 19.511 | 6,360,137 | -2,998,844 | 1.09% | 124,089,611 |
| 2021-08-06 | 2021-08-04 | 19.610 | 9,358,981 | -2,788,480 | 1.60% | 183,532,374 |
| 2021-08-05 | 2021-08-03 | 19.699 | 12,147,461 | -5,024,299 | 2.07% | 239,292,576 |
| 2021-08-04 | 2021-08-02 | 19.632 | 17,171,760 | -1,064,642 | 2.93% | 337,123,988 |
| 2021-08-03 | 2021-07-30 | 19.012 | 18,236,402 | +2,166,966 | 3.11% | 346,704,569 |
| 2021-08-02 | 2021-07-29 | 19.455 | 16,069,436 | -191,493 | 2.74% | 312,632,439 |
| 2021-07-30 | 2021-07-28 | 19.156 | 16,260,929 | +1,101,978 | 2.78% | 311,490,909 |
| 2021-07-29 | 2021-07-27 | 18.535 | 15,158,951 | -5,509,166 | 2.59% | 280,971,135 |
| 2021-07-28 | 2021-07-26 | 19.621 | 20,668,117 | -1,433,892 | 3.53% | 405,536,979 |
| 2021-07-27 | 2021-07-23 | 20.686 | 22,102,009 | +104,324 | 3.78% | 457,193,108 |
| 2021-07-26 | 2021-07-22 | 21.085 | 21,997,685 | +4,937,743 | 3.76% | 463,813,917 |
| 2021-07-23 | 2021-07-21 | 20.985 | 17,059,942 | -432,181 | 2.91% | 358,001,172 |
| 2021-07-22 | 2021-07-20 | 20.974 | 17,492,123 | +519,236 | 3.01% | 366,876,538 |
| 2021-07-21 | 2021-07-19 | 20.996 | 16,972,887 | -532,022 | 2.92% | 356,362,485 |
| 2021-07-20 | 2021-07-16 | 20.996 | 17,504,909 | +12,881 | 3.02% | 367,532,811 |
| 2021-07-19 | 2021-07-15 | 21.362 | 17,492,028 | +651,605 | 3.01% | 373,661,336 |
| 2021-07-16 | 2021-07-14 | 20.874 | 16,840,423 | +50,733 | 2.90% | 351,527,738 |
| 2021-07-15 | 2021-07-13 | 21.184 | 16,789,690 | -179,360 | 2.89% | 355,680,167 |
| 2021-07-14 | 2021-07-12 | 21.151 | 16,969,050 | -27,063 | 2.92% | 358,915,475 |
| 2021-07-13 | 2021-07-09 | 20.796 | 16,996,113 | +450,588 | 2.93% | 353,458,742 |
| 2021-07-12 | 2021-07-08 | 20.952 | 16,545,525 | -243,246 | 2.85% | 346,655,935 |
| 2021-07-09 | 2021-07-07 | 21.517 | 16,788,771 | -123,946 | 2.89% | 361,244,068 |
| 2021-07-08 | 2021-07-06 | 21.384 | 16,912,717 | -1,005,184 | 2.91% | 361,661,179 |
| 2021-07-07 | 2021-07-05 | 21.284 | 17,917,901 | -534,686 | 3.09% | 381,368,348 |
| 2021-07-06 | 2021-07-02 | 21.251 | 18,452,587 | -1,833,860 | 3.18% | 392,135,047 |
| 2021-07-05 | 2021-06-30 | 21.894 | 20,286,447 | -2,521,773 | 3.49% | 444,149,702 |
| 2021-07-02 | 2021-06-29 | 21.861 | 22,808,220 | +14,552,256 | 3.93% | 498,602,657 |
| 2021-06-30 | 2021-06-28 | 22.116 | 8,255,964 | -2,739,132 | 1.42% | 182,585,790 |
| 2021-06-29 | 2021-06-25 | 22.193 | 10,995,096 | -151,549 | 1.89% | 244,016,606 |
| 2021-06-28 | 2021-06-24 | 21.761 | 11,146,645 | +194,217 | 1.92% | 242,560,877 |
| 2021-06-25 | 2021-06-23 | 21.617 | 10,952,428 | -786,375 | 1.89% | 236,756,168 |
| 2021-06-24 | 2021-06-22 | 21.561 | 11,738,803 | +1,289,855 | 2.04% | 253,104,405 |
| 2021-06-23 | 2021-06-21 | 21.450 | 10,448,948 | -99,611 | 1.82% | 224,135,073 |
| 2021-06-22 | 2021-06-18 | 21.639 | 10,548,559 | +10,578 | 1.83% | 228,259,696 |
| 2021-06-21 | 2021-06-17 | 21.905 | 10,537,981 | +3,247,248 | 1.83% | 230,834,456 |
| 2021-06-18 | 2021-06-16 | 21.994 | 7,290,733 | -1,500,876 | 1.27% | 160,350,067 |
| 2021-06-17 | 2021-06-15 | 22.282 | 8,791,609 | -340,084 | 1.53% | 195,893,807 |
| 2021-06-16 | 2021-06-11 | 22.659 | 9,131,693 | -196,833 | 1.59% | 206,913,334 |
| 2021-06-15 | 2021-06-10 | 22.881 | 9,328,526 | -938,609 | 1.62% | 213,441,568 |
| 2021-06-11 | 2021-06-09 | 22.659 | 10,267,135 | -4,203,507 | 1.79% | 232,641,103 |
| 2021-06-10 | 2021-06-08 | 22.659 | 14,470,642 | +752,899 | 2.52% | 327,887,586 |
| 2021-06-09 | 2021-06-07 | 22.903 | 13,717,743 | +212,577 | 2.39% | 314,173,293 |
| 2021-06-08 | 2021-06-04 | 22.925 | 13,505,166 | -346,939 | 2.36% | 309,604,130 |
| 2021-06-07 | 2021-06-03 | 22.770 | 13,852,105 | -843,081 | 2.42% | 315,407,850 |
| 2021-06-04 | 2021-06-02 | 22.991 | 14,695,186 | -58,455 | 2.56% | 337,862,603 |
| 2021-06-03 | 2021-06-01 | 23.169 | 14,753,641 | -404,672 | 2.59% | 341,823,394 |
| 2021-06-02 | 2021-05-31 | 23.280 | 15,158,313 | +359,027 | 2.66% | 352,879,516 |
| 2021-06-01 | 2021-05-28 | 23.346 | 14,799,286 | +6,764,316 | 2.59% | 345,505,857 |
| 2021-05-31 | 2021-05-27 | 23.257 | 8,034,970 | +150,106 | 1.41% | 186,872,772 |
| 2021-05-28 | 2021-05-26 | 23.169 | 7,884,864 | +482,696 | 1.39% | 182,682,429 |
| 2021-05-27 | 2021-05-25 | 23.147 | 7,402,168 | +103,521 | 1.31% | 171,334,853 |
| 2021-05-26 | 2021-05-24 | 22.049 | 7,298,647 | +58,501 | 1.30% | 160,928,672 |
| 2021-05-25 | 2021-05-21 | 21.916 | 7,240,146 | +3,980 | 1.29% | 158,675,647 |
| 2021-05-24 | 2021-05-20 | 22.171 | 7,236,166 | +199,391 | 1.28% | 160,433,405 |
| 2021-05-21 | 2021-05-18 | 22.193 | 7,036,775 | -10,103 | 1.25% | 156,168,710 |
| 2021-05-20 | 2021-05-17 | 22.016 | 7,046,878 | +163,061 | 1.25% | 155,143,034 |
| 2021-05-18 | 2021-05-14 | 21.728 | 6,883,817 | +283,974 | 1.22% | 149,569,028 |
| 2021-05-17 | 2021-05-13 | 21.118 | 6,599,843 | -405,838 | 1.17% | 139,374,996 |
| 2021-05-14 | 2021-05-12 | 21.517 | 7,005,681 | +649,134 | 1.24% | 150,741,273 |
| 2021-05-13 | 2021-05-11 | 21.329 | 6,356,547 | +501,982 | 1.13% | 135,575,937 |
| 2021-05-12 | 2021-05-10 | 21.262 | 5,854,565 | -35,091 | 1.04% | 124,479,983 |
| 2021-05-11 | 2021-05-07 | 21.162 | 5,889,656 | +33,227 | 1.05% | 124,638,479 |
| 2021-05-10 | 2021-05-06 | 21.395 | 5,856,429 | -98,352 | 1.04% | 125,298,674 |
| 2021-05-07 | 2021-05-05 | 21.384 | 5,954,781 | -75,162 | 1.06% | 127,336,910 |
| 2021-05-06 | 2021-05-04 | 21.417 | 6,029,943 | +79,382 | 1.07% | 129,144,708 |
| 2021-05-05 | 2021-05-03 | 21.317 | 5,950,561 | +62,796 | 1.06% | 126,850,879 |
| 2021-05-04 | 2021-04-30 | 21.595 | 5,887,765 | -151,206 | 1.05% | 127,143,951 |
| 2021-05-03 | 2021-04-29 | 21.905 | 6,038,971 | +843,945 | 1.07% | 132,283,650 |
| 2021-04-30 | 2021-04-28 | 21.584 | 5,195,026 | +44,164 | 0.92% | 112,126,938 |
| 2021-04-29 | 2021-04-27 | 21.506 | 5,150,862 | -835,684 | 0.91% | 110,774,023 |
| 2021-04-28 | 2021-04-26 | 21.340 | 5,986,546 | -323,355 | 1.06% | 127,750,716 |
| 2021-04-27 | 2021-04-23 | 21.739 | 6,309,901 | +44,014 | 1.12% | 137,169,142 |
| 2021-04-26 | 2021-04-22 | 21.417 | 6,265,887 | -1,070,900 | 1.11% | 134,197,976 |
| 2021-04-23 | 2021-04-21 | 21.517 | 7,336,787 | +1,174,504 | 1.30% | 157,865,682 |
| 2021-04-22 | 2021-04-20 | 21.395 | 6,162,283 | +105,129 | 1.09% | 131,842,440 |
| 2021-04-21 | 2021-04-19 | 21.340 | 6,057,154 | +46,921 | 1.08% | 129,257,465 |
| 2021-04-20 | 2021-04-16 | 20.885 | 6,010,233 | -491,350 | 1.07% | 125,524,497 |
| 2021-04-19 | 2021-04-15 | 20.708 | 6,501,583 | +923,252 | 1.15% | 134,633,231 |
| 2021-04-16 | 2021-04-14 | 20.896 | 5,578,331 | +391,141 | 0.99% | 116,566,007 |
| 2021-04-15 | 2021-04-13 | 20.741 | 5,187,190 | +2,706 | 0.92% | 107,587,602 |
| 2021-04-14 | 2021-04-12 | 20.863 | 5,184,484 | -102,958 | 0.92% | 108,163,677 |
| 2021-04-13 | 2021-04-09 | 21.018 | 5,287,442 | +21,483 | 0.94% | 111,132,282 |
| 2021-04-12 | 2021-04-08 | 21.506 | 5,265,959 | -149,818 | 0.93% | 113,249,290 |
| 2021-04-09 | 2021-04-07 | 21.384 | 5,415,777 | +70,043 | 0.96% | 115,810,860 |
| 2021-04-08 | 2021-04-01 | 21.539 | 5,345,734 | -2,253,430 | 0.94% | 115,142,705 |
| 2021-04-07 | 2021-03-31 | 21.240 | 7,599,164 | -1,958,175 | 1.34% | 161,405,231 |
| 2021-04-01 | 2021-03-30 | 21.450 | 9,557,339 | +4,233,373 | 1.68% | 205,009,622 |
| 2021-03-31 | 2021-03-29 | 21.295 | 5,323,966 | -36,083 | 0.93% | 113,375,423 |
| 2021-03-30 | 2021-03-26 | 21.196 | 5,360,049 | -108,249 | 0.94% | 113,609,051 |
| 2021-03-29 | 2021-03-25 | 20.796 | 5,468,298 | -29,318 | 0.96% | 113,721,163 |
| 2021-03-26 | 2021-03-24 | 20.929 | 5,497,616 | -112,378 | 0.96% | 115,062,201 |
| 2021-03-25 | 2021-03-23 | 21.317 | 5,609,994 | -878,417 | 0.98% | 119,590,853 |
| 2021-03-24 | 2021-03-22 | 21.373 | 6,488,411 | -1,021,878 | 1.13% | 138,676,115 |
| 2021-03-23 | 2021-03-19 | 21.295 | 7,510,289 | -681,365 | 1.31% | 159,933,815 |
| 2021-03-22 | 2021-03-18 | 21.927 | 8,191,654 | -9,081,349 | 1.43% | 179,619,785 |
| 2021-03-19 | 2021-03-17 | 21.805 | 17,273,003 | +180,907 | 3.02% | 376,641,779 |
| 2021-03-18 | 2021-03-16 | 21.816 | 17,092,096 | +374,802 | 2.99% | 372,886,535 |
| 2021-03-17 | 2021-03-15 | 21.584 | 16,717,294 | -779,352 | 2.92% | 360,818,017 |
| 2021-03-16 | 2021-03-12 | 21.772 | 17,496,646 | +692,657 | 3.06% | 380,936,487 |
| 2021-03-15 | 2021-03-11 | 21.960 | 16,803,989 | +436,607 | 2.94% | 369,022,756 |
| 2021-03-11 | 2021-03-09 | 21.007 | 16,367,382 | -45,144 | 2.86% | 343,830,752 |
| 2021-03-10 | 2021-03-08 | 21.173 | 16,412,526 | -1,915,472 | 2.87% | 347,508,217 |
| 2021-03-09 | 2021-03-05 | 22.282 | 18,327,998 | -3,475,252 | 3.20% | 408,382,732 |
| 2021-03-08 | 2021-03-04 | 22.548 | 21,803,250 | +3,634,935 | 3.76% | 491,618,783 |
| 2021-03-05 | 2021-03-03 | 23.257 | 18,168,315 | -1,014,581 | 3.10% | 422,548,359 |
| 2021-03-04 | 2021-03-02 | 22.570 | 19,182,896 | -620,139 | 3.28% | 432,960,454 |
| 2021-03-03 | 2021-03-01 | 22.991 | 19,803,035 | -462,501 | 3.38% | 455,299,099 |
| 2021-03-02 | 2021-02-26 | 22.725 | 20,265,536 | +1,235,220 | 3.44% | 460,540,937 |
| 2021-03-01 | 2021-02-25 | 23.501 | 19,030,316 | +72,527 | 3.23% | 447,237,432 |
| 2021-02-26 | 2021-02-24 | 23.280 | 18,957,789 | +492,354 | 3.22% | 441,329,811 |
| 2021-02-25 | 2021-02-23 | 23.989 | 18,465,435 | +28,866 | 3.14% | 442,968,744 |
| 2021-02-24 | 2021-02-22 | 23.923 | 18,436,569 | +160,444 | 3.13% | 441,050,001 |
| 2021-02-23 | 2021-02-19 | 25.053 | 18,276,125 | -692,640 | 3.10% | 457,877,015 |
| 2021-02-22 | 2021-02-18 | 24.876 | 18,968,765 | +406,782 | 3.22% | 471,865,465 |
| 2021-02-19 | 2021-02-17 | 25.741 | 18,561,983 | -41,044 | 3.15% | 477,796,397 |
| 2021-02-18 | 2021-02-16 | 25.785 | 18,603,027 | -5,926,677 | 3.16% | 479,677,791 |
| 2021-02-17 | 2021-02-11 | 25.253 | 24,529,704 | +5,553,660 | 4.13% | 619,444,372 |
| 2021-02-16 | 2021-02-09 | 24.588 | 18,976,044 | +147,319 | 3.19% | 466,577,191 |
| 2021-02-10 | 2021-02-08 | 24.100 | 18,828,725 | -1,286,903 | 3.17% | 453,770,999 |
| 2021-02-09 | 2021-02-05 | 23.878 | 20,115,628 | -228,948 | 3.37% | 480,325,428 |
| 2021-02-08 | 2021-02-04 | 23.612 | 20,344,576 | +251,139 | 3.40% | 480,379,572 |
| 2021-02-05 | 2021-02-03 | 23.523 | 20,093,437 | +541,246 | 3.31% | 472,667,665 |
| 2021-02-04 | 2021-02-02 | 23.346 | 19,552,191 | -779,902 | 3.22% | 456,467,732 |
| 2021-02-03 | 2021-02-01 | 23.014 | 20,332,093 | -965,221 | 3.30% | 467,913,657 |
| 2021-02-02 | 2021-01-29 | 22.637 | 21,297,314 | +537,137 | 3.46% | 482,099,694 |
| 2021-02-01 | 2021-01-28 | 22.614 | 20,760,177 | +1,300,074 | 3.35% | 469,480,441 |
| 2021-01-29 | 2021-01-27 | 23.169 | 19,460,103 | -5,344,129 | 3.12% | 450,866,227 |
| 2021-01-28 | 2021-01-26 | 23.147 | 24,804,232 | +1,685,721 | 3.94% | 574,133,070 |
| 2021-01-27 | 2021-01-25 | 23.701 | 23,118,511 | +1,801,719 | 3.67% | 547,928,441 |
| 2021-01-26 | 2021-01-22 | 23.191 | 21,316,792 | +492,534 | 3.38% | 494,356,003 |
| 2021-01-25 | 2021-01-21 | 23.457 | 20,824,258 | +912,722 | 3.30% | 488,474,035 |
| 2021-01-22 | 2021-01-20 | 23.036 | 19,911,536 | +307,789 | 3.16% | 458,676,606 |
| 2021-01-21 | 2021-01-19 | 22.925 | 19,603,747 | -40,594 | 3.11% | 449,413,286 |
| 2021-01-20 | 2021-01-18 | 23.235 | 19,644,341 | +242,603 | 3.12% | 456,441,398 |
| 2021-01-19 | 2021-01-15 | 23.169 | 19,401,738 | -375,444 | 3.08% | 449,513,983 |
| 2021-01-18 | 2021-01-14 | 23.169 | 19,777,182 | -1,384,689 | 3.14% | 458,212,550 |
| 2021-01-15 | 2021-01-13 | 23.679 | 21,161,871 | -2,296,267 | 3.36% | 501,085,222 |
| 2021-01-14 | 2021-01-12 | 23.790 | 23,458,138 | +568,669 | 3.72% | 558,058,257 |
| 2021-01-13 | 2021-01-11 | 22.991 | 22,889,469 | -542,329 | 3.63% | 526,260,476 |
| 2021-01-12 | 2021-01-08 | 23.213 | 23,431,798 | +74,963 | 3.72% | 543,924,444 |
| 2021-01-11 | 2021-01-07 | 23.501 | 23,356,835 | -499,955 | 3.71% | 548,916,313 |
| 2021-01-08 | 2021-01-06 | 23.080 | 23,856,790 | +5,051,813 | 3.79% | 550,616,241 |
| 2021-01-07 | 2021-01-05 | 22.637 | 18,804,977 | +2,677,085 | 2.98% | 425,681,551 |
| 2021-01-06 | 2021-01-04 | 22.371 | 16,127,892 | +1,218,895 | 2.56% | 360,790,466 |
| 2021-01-05 | 2020-12-31 | 21.872 | 14,908,997 | +5,951,381 | 2.37% | 326,085,732 |
| 2021-01-04 | 2020-12-29 | 21.284 | 8,957,616 | -89,847 | 1.42% | 190,655,770 |
| 2020-12-30 | 2020-12-28 | 21.329 | 9,047,463 | -1,304,107 | 1.45% | 192,969,276 |
| 2020-12-29 | 2020-12-24 | 21.074 | 10,351,570 | +1,136,204 | 1.66% | 218,144,679 |
| 2020-12-28 | 2020-12-22 | 20.963 | 9,215,366 | +549,546 | 1.48% | 193,179,217 |
| 2020-12-23 | 2020-12-21 | 21.062 | 8,665,820 | +1,478,144 | 1.39% | 182,523,820 |
| 2020-12-22 | 2020-12-18 | 20.974 | 7,187,676 | +326,912 | 1.15% | 150,752,981 |
| 2020-12-21 | 2020-12-17 | 21.728 | 6,860,764 | +252,582 | 1.10% | 149,068,141 |
| 2020-12-18 | 2020-12-16 | 21.395 | 6,608,182 | +12,990 | 1.06% | 141,382,478 |
| 2020-12-17 | 2020-12-15 | 21.207 | 6,595,192 | +142,348 | 1.09% | 139,861,666 |
| 2020-12-16 | 2020-12-14 | 21.306 | 6,452,844 | -492,157 | 1.07% | 137,486,746 |
| 2020-12-15 | 2020-12-11 | 20.974 | 6,945,001 | +205,830 | 1.15% | 145,663,161 |
| 2020-12-14 | 2020-12-10 | 21.107 | 6,739,171 | -101,745 | 1.13% | 142,242,607 |
| 2020-12-11 | 2020-12-09 | 21.284 | 6,840,916 | +449,602 | 1.15% | 145,603,485 |
| 2020-12-10 | 2020-12-08 | 21.450 | 6,391,314 | -16,622 | 1.07% | 137,096,828 |
| 2020-12-09 | 2020-12-07 | 21.462 | 6,407,936 | +19,870 | 1.08% | 137,524,414 |
| 2020-12-08 | 2020-12-04 | 21.683 | 6,388,066 | -12,088 | 1.07% | 138,514,274 |
| 2020-12-07 | 2020-12-03 | 21.539 | 6,400,154 | -941 | 1.08% | 137,854,043 |
| 2020-12-04 | 2020-12-02 | 21.572 | 6,401,095 | -53,403 | 1.08% | 138,087,190 |
| 2020-12-03 | 2020-12-01 | 21.506 | 6,454,498 | -100,690 | 1.09% | 138,809,914 |
| 2020-12-02 | 2020-11-30 | 21.018 | 6,555,188 | -95,439 | 1.11% | 137,777,966 |
| 2020-12-01 | 2020-11-27 | 21.251 | 6,650,627 | -1,687,065 | 1.13% | 141,332,157 |
| 2020-11-30 | 2020-11-26 | 20.974 | 8,337,692 | +198,457 | 1.41% | 174,873,203 |
| 2020-11-27 | 2020-11-25 | 20.752 | 8,139,235 | +457,795 | 1.38% | 168,906,249 |
| 2020-11-26 | 2020-11-24 | 20.963 | 7,681,440 | -1,195,243 | 1.30% | 161,023,942 |
| 2020-11-25 | 2020-11-23 | 21.173 | 8,876,683 | +5,412 | 1.50% | 187,949,148 |
| 2020-11-24 | 2020-11-20 | 20.830 | 8,871,271 | +676,919 | 1.50% | 184,785,934 |
| 2020-11-23 | 2020-11-19 | 20.819 | 8,194,352 | +948,805 | 1.39% | 170,595,074 |
| 2020-11-20 | 2020-11-18 | 20.730 | 7,245,547 | -354,336 | 1.23% | 150,199,701 |
| 2020-11-19 | 2020-11-17 | 20.608 | 7,599,883 | +279,644 | 1.29% | 156,618,327 |
| 2020-11-18 | 2020-11-16 | 20.586 | 7,320,239 | -261,603 | 1.24% | 150,693,128 |
| 2020-11-17 | 2020-11-13 | 20.176 | 7,581,842 | +626,042 | 1.28% | 152,968,639 |
| 2020-11-16 | 2020-11-12 | 20.486 | 6,955,800 | +559,288 | 1.18% | 142,496,874 |
| 2020-11-13 | 2020-11-11 | 20.564 | 6,396,512 | -179,087 | 1.07% | 131,535,632 |
| 2020-11-12 | 2020-11-10 | 20.663 | 6,575,599 | -411,798 | 1.10% | 135,874,360 |
| 2020-11-11 | 2020-11-09 | 20.852 | 6,987,397 | -1,620,943 | 1.16% | 145,700,318 |
| 2020-11-10 | 2020-11-06 | 20.386 | 8,608,340 | -119,615 | 1.43% | 175,492,041 |
| 2020-11-09 | 2020-11-05 | 20.397 | 8,727,955 | -984,221 | 1.45% | 178,027,300 |
| 2020-11-06 | 2020-11-04 | 19.732 | 9,712,176 | -349,464 | 1.61% | 191,642,942 |
| 2020-11-05 | 2020-11-03 | 19.699 | 10,061,640 | +21,650 | 1.67% | 198,204,033 |
| 2020-11-04 | 2020-11-02 | 19.511 | 10,039,990 | -270,984 | 1.66% | 195,885,474 |
| 2020-11-03 | 2020-10-30 | 19.411 | 10,310,974 | -604,392 | 1.71% | 200,143,791 |
| 2020-11-02 | 2020-10-29 | 19.655 | 10,915,366 | -360,831 | 1.79% | 214,537,553 |
| 2020-10-30 | 2020-10-28 | 19.477 | 11,276,197 | +451,039 | 1.85% | 219,629,514 |
| 2020-10-29 | 2020-10-27 | 19.444 | 10,825,158 | +750,438 | 1.76% | 210,484,499 |
| 2020-10-28 | 2020-10-23 | 19.954 | 10,074,720 | +630,191 | 1.64% | 201,030,417 |
| 2020-10-27 | 2020-10-22 | 19.987 | 9,444,529 | +179,955 | 1.53% | 188,769,713 |
| 2020-10-23 | 2020-10-21 | 19.998 | 9,264,574 | +102,560 | 1.50% | 185,275,619 |
| 2020-10-22 | 2020-10-20 | 19.821 | 9,162,014 | +219,933 | 1.49% | 181,599,542 |
| 2020-10-21 | 2020-10-19 | 19.644 | 8,942,081 | +1,181,721 | 1.44% | 175,654,225 |
| 2020-10-20 | 2020-10-16 | 19.754 | 7,760,360 | +406,837 | 1.24% | 153,301,305 |
| 2020-10-19 | 2020-10-15 | 19.511 | 7,353,523 | -153,804 | 1.17% | 143,471,093 |
| 2020-10-16 | 2020-10-14 | 19.555 | 7,507,327 | -200,262 | 1.20% | 146,804,780 |
| 2020-10-15 | 2020-10-12 | 19.599 | 7,707,589 | -876,458 | 1.23% | 151,062,648 |
| 2020-10-14 | 2020-10-09 | 19.067 | 8,584,047 | +548,463 | 1.35% | 163,672,915 |
| 2020-10-12 | 2020-10-08 | 19.045 | 8,035,584 | +332,541 | 1.26% | 153,037,157 |
| 2020-10-09 | 2020-10-07 | 19.012 | 7,703,043 | +264,850 | 1.21% | 146,447,759 |
| 2020-10-08 | 2020-10-06 | 18.934 | 7,438,193 | -412,402 | 1.17% | 140,835,323 |
| 2020-10-07 | 2020-10-05 | 18.657 | 7,850,595 | +27,874 | 1.23% | 146,468,075 |
| 2020-10-06 | 2020-09-30 | 18.446 | 7,822,721 | -1,175,948 | 1.23% | 144,300,371 |
| 2020-10-05 | 2020-09-29 | 18.435 | 8,998,669 | -78,320 | 1.41% | 165,892,522 |
| 2020-09-30 | 2020-09-28 | 18.480 | 9,076,989 | +90,208 | 1.42% | 167,738,862 |
| 2020-09-29 | 2020-09-25 | 18.313 | 8,986,781 | +9,562 | 1.41% | 164,577,509 |
| 2020-09-28 | 2020-09-24 | 18.335 | 8,977,219 | -4,649,667 | 1.41% | 164,601,432 |
| 2020-09-25 | 2020-09-23 | 18.768 | 13,626,886 | +10,825 | 2.12% | 255,746,598 |
| 2020-09-24 | 2020-09-22 | 18.712 | 13,616,061 | -2,114,649 | 2.11% | 254,788,730 |
| 2020-09-23 | 2020-09-21 | 18.923 | 15,730,710 | -1,489,871 | 2.44% | 297,672,099 |
| 2020-09-22 | 2020-09-18 | 19.189 | 17,220,581 | -387,893 | 2.67% | 330,446,497 |
| 2020-09-21 | 2020-09-17 | 18.712 | 17,608,474 | +59,537 | 2.73% | 329,496,228 |
| 2020-09-17 | 2020-09-15 | 19.023 | 17,548,937 | -189,436 | 2.72% | 333,829,247 |
| 2020-09-16 | 2020-09-14 | 18.712 | 17,738,373 | -53,945 | 2.73% | 331,926,945 |
| 2020-09-15 | 2020-09-11 | 18.579 | 17,792,318 | -180 | 2.74% | 330,569,538 |
| 2020-09-14 | 2020-09-10 | 18.435 | 17,792,498 | -159,938 | 2.74% | 328,008,773 |
| 2020-09-11 | 2020-09-09 | 18.402 | 17,952,436 | -4,416,570 | 2.76% | 330,360,230 |
| 2020-09-10 | 2020-09-08 | 18.657 | 22,369,006 | -118,243 | 3.40% | 417,337,189 |
| 2020-09-09 | 2020-09-07 | 18.491 | 22,487,249 | -4,355,950 | 3.42% | 415,803,996 |
| 2020-09-08 | 2020-09-04 | 18.768 | 26,843,199 | -7,937 | 4.08% | 503,787,646 |
| 2020-09-07 | 2020-09-03 | 18.990 | 26,851,136 | -108,441 | 4.01% | 509,889,785 |
| 2020-09-04 | 2020-09-02 | 19.089 | 26,959,577 | -410,544 | 3.95% | 514,638,775 |
| 2020-09-03 | 2020-09-01 | 19.089 | 27,370,121 | -66,934 | 3.90% | 522,475,763 |
| 2020-09-02 | 2020-08-31 | 18.801 | 27,437,055 | -529,519 | 3.91% | 515,845,476 |
| 2020-09-01 | 2020-08-28 | 19.012 | 27,966,574 | -2,164,995 | 3.91% | 531,691,449 |
| 2020-08-31 | 2020-08-27 | 18.602 | 30,131,569 | +251,367 | 4.21% | 560,492,734 |
| 2020-08-28 | 2020-08-26 | 18.535 | 29,880,202 | +242,097 | 4.18% | 553,829,502 |
| 2020-08-27 | 2020-08-25 | 18.690 | 29,638,105 | -30,761 | 4.14% | 553,941,990 |
| 2020-08-26 | 2020-08-24 | 18.513 | 29,668,866 | -124,685 | 4.15% | 549,254,599 |
| 2020-08-25 | 2020-08-21 | 18.446 | 29,793,551 | -179,755 | 4.16% | 549,581,208 |
| 2020-08-24 | 2020-08-20 | 18.347 | 29,973,306 | -363,785 | 4.19% | 549,906,597 |
| 2020-08-21 | 2020-08-19 | 18.524 | 30,337,091 | +119,751 | 4.24% | 561,961,636 |
| 2020-08-20 | 2020-08-18 | 18.757 | 30,217,340 | -163,039 | 4.11% | 566,777,856 |
| 2020-08-19 | 2020-08-17 | 18.735 | 30,380,379 | +337,148 | 4.13% | 569,162,366 |
| 2020-08-18 | 2020-08-14 | 18.280 | 30,043,231 | +1,217,083 | 4.08% | 549,191,209 |
| 2020-08-17 | 2020-08-13 | 18.080 | 28,826,148 | +270,623 | 3.88% | 521,190,939 |
| 2020-08-14 | 2020-08-12 | 18.147 | 28,555,525 | +64,782 | 3.85% | 518,197,260 |
| 2020-08-13 | 2020-08-11 | 18.191 | 28,490,743 | +109,516 | 3.84% | 518,285,001 |
| 2020-08-11 | 2020-08-07 | 18.036 | 28,381,227 | +4,544,574 | 3.82% | 511,888,066 |
| 2020-08-10 | 2020-08-06 | 18.247 | 23,836,653 | -31,392 | 3.21% | 434,942,042 |
| 2020-08-07 | 2020-08-05 | 18.291 | 23,868,045 | -18,121 | 3.21% | 436,573,204 |
| 2020-08-06 | 2020-08-04 | 18.347 | 23,886,166 | -252,592 | 3.22% | 438,228,611 |
| 2020-08-05 | 2020-08-03 | 18.236 | 24,138,758 | -30,343 | 3.25% | 440,186,893 |
| 2020-08-04 | 2020-07-31 | 18.014 | 24,169,101 | +1,575,568 | 3.26% | 435,381,675 |
| 2020-08-03 | 2020-07-30 | 17.859 | 22,593,533 | +337 | 3.04% | 403,492,970 |
| 2020-07-31 | 2020-07-29 | 18.080 | 22,593,196 | -153,804 | 3.03% | 408,496,100 |
| 2020-07-30 | 2020-07-28 | 17.770 | 22,747,000 | -93,997 | 3.01% | 404,216,404 |
| 2020-07-29 | 2020-07-27 | 17.537 | 22,840,997 | +17,689 | 3.02% | 400,569,446 |
| 2020-07-28 | 2020-07-24 | 17.493 | 22,823,308 | -752,787 | 3.01% | 399,247,195 |
| 2020-07-27 | 2020-07-23 | 18.313 | 23,576,095 | -2,254,473 | 3.11% | 431,755,819 |
| 2020-07-24 | 2020-07-22 | 18.114 | 25,830,568 | +3,280,674 | 3.41% | 467,888,415 |
| 2020-07-23 | 2020-07-21 | 18.391 | 22,549,894 | +2,085,424 | 2.97% | 414,712,547 |
| 2020-07-22 | 2020-07-20 | 18.302 | 20,464,470 | -718,611 | 2.70% | 374,544,875 |
| 2020-07-21 | 2020-07-17 | 17.870 | 21,183,081 | +362,644 | 2.79% | 378,538,841 |
| 2020-07-20 | 2020-07-16 | 17.704 | 20,820,437 | -1,189,378 | 2.75% | 368,596,359 |
| 2020-07-17 | 2020-07-15 | 18.546 | 22,009,815 | +481,859 | 2.91% | 408,195,880 |
| 2020-07-16 | 2020-07-14 | 18.579 | 21,527,956 | +1,005,210 | 2.86% | 399,975,229 |
| 2020-07-15 | 2020-07-13 | 18.868 | 20,522,746 | +2,363,081 | 2.73% | 387,214,231 |
| 2020-07-14 | 2020-07-10 | 18.646 | 18,159,665 | +877,896 | 2.43% | 338,602,459 |
| 2020-07-13 | 2020-07-09 | 19.078 | 17,281,769 | -69,737 | 2.31% | 329,704,861 |
| 2020-07-10 | 2020-07-08 | 18.956 | 17,351,506 | +598,077 | 2.33% | 328,919,460 |
| 2020-07-09 | 2020-07-07 | 18.646 | 16,753,429 | -1,607,231 | 2.25% | 312,381,988 |
| 2020-07-08 | 2020-07-06 | 18.701 | 18,360,660 | -80,690 | 2.52% | 343,367,871 |
| 2020-07-07 | 2020-07-03 | 17.338 | 18,441,350 | -1,323,348 | 2.53% | 319,731,734 |
| 2020-07-06 | 2020-07-02 | 17.072 | 19,764,698 | -1,432,363 | 2.72% | 337,417,177 |
| 2020-07-03 | 2020-06-30 | 16.129 | 21,197,061 | -4,561,882 | 2.91% | 341,896,714 |
| 2020-07-02 | 2020-06-29 | 16.019 | 25,758,943 | +6,334,103 | 3.51% | 412,621,800 |
| 2020-06-30 | 2020-06-26 | 16.052 | 19,424,840 | +201,975 | 2.64% | 311,804,441 |
| 2020-06-29 | 2020-06-24 | 16.141 | 19,222,865 | -61,026 | 2.62% | 310,267,135 |
| 2020-06-26 | 2020-06-23 | 16.118 | 19,283,891 | -241,846 | 2.62% | 310,824,582 |
| 2020-06-24 | 2020-06-22 | 16.030 | 19,525,737 | +489,539 | 2.66% | 312,991,117 |
| 2020-06-23 | 2020-06-19 | 16.030 | 19,036,198 | +166,523 | 2.59% | 305,143,969 |
| 2020-06-22 | 2020-06-18 | 15.930 | 18,869,675 | +135,402 | 2.57% | 300,592,038 |
| 2020-06-19 | 2020-06-17 | 15.775 | 18,734,273 | +240,387 | 2.55% | 295,527,588 |
| 2020-06-18 | 2020-06-16 | 15.808 | 18,493,886 | +176,086 | 2.52% | 292,350,598 |
| 2020-06-17 | 2020-06-15 | 15.542 | 18,317,800 | +102,566 | 2.49% | 284,693,539 |
| 2020-06-16 | 2020-06-12 | 15.852 | 18,215,234 | -712,218 | 2.48% | 288,753,380 |
| 2020-06-15 | 2020-06-11 | 15.753 | 18,927,452 | -167,516 | 2.58% | 298,155,287 |
| 2020-06-12 | 2020-06-10 | 15.996 | 19,094,968 | +27,243 | 2.59% | 305,450,999 |
| 2020-06-11 | 2020-06-09 | 15.974 | 19,067,725 | +387,126 | 2.58% | 304,592,457 |
| 2020-06-10 | 2020-06-08 | 15.941 | 18,680,599 | +4,029,731 | 2.53% | 297,787,160 |
| 2020-06-09 | 2020-06-05 | 15.897 | 14,650,868 | -374,731 | 1.98% | 232,899,626 |
| 2020-06-08 | 2020-06-04 | 15.697 | 15,025,599 | +269,938 | 2.04% | 235,858,391 |
| 2020-06-05 | 2020-06-03 | 15.753 | 14,755,661 | +176,987 | 2.00% | 232,439,018 |
| 2020-06-04 | 2020-06-02 | 15.642 | 14,578,674 | -120,247 | 1.97% | 228,034,902 |
| 2020-06-03 | 2020-06-01 | 15.486 | 14,698,921 | -47,269 | 1.99% | 227,634,533 |
| 2020-06-02 | 2020-05-29 | 15.076 | 14,746,190 | -33,557 | 1.98% | 222,318,200 |
| 2020-06-01 | 2020-05-28 | 15.076 | 14,779,747 | -326,533 | 1.99% | 222,824,116 |
| 2020-05-29 | 2020-05-27 | 15.076 | 15,106,280 | +650,308 | 2.01% | 227,747,030 |
| 2020-05-28 | 2020-05-26 | 15.187 | 14,455,972 | +48,171 | 1.93% | 219,545,303 |
| 2020-05-27 | 2020-05-25 | 14.988 | 14,407,801 | +707 | 1.92% | 215,938,797 |
| 2020-05-26 | 2020-05-22 | 14.921 | 14,407,094 | -1,055,694 | 1.92% | 214,969,939 |
| 2020-05-25 | 2020-05-21 | 15.342 | 15,462,788 | -553,677 | 2.06% | 237,235,772 |
| 2020-05-22 | 2020-05-20 | 15.387 | 16,016,465 | -91,200 | 2.11% | 246,440,692 |
| 2020-05-21 | 2020-05-19 | 15.387 | 16,107,665 | +624,959 | 2.10% | 247,843,960 |
| 2020-05-20 | 2020-05-18 | 15.342 | 15,482,706 | +1,083 | 2.02% | 237,541,361 |
| 2020-05-19 | 2020-05-15 | 15.276 | 15,481,623 | -27,604 | 2.02% | 236,495,014 |
| 2020-05-18 | 2020-05-14 | 15.342 | 15,509,227 | -875,060 | 2.03% | 237,948,256 |
| 2020-05-15 | 2020-05-13 | 15.453 | 16,384,287 | -166,612 | 2.14% | 253,190,033 |
| 2020-05-14 | 2020-05-12 | 15.520 | 16,550,899 | +14,163 | 2.16% | 256,865,577 |
| 2020-05-13 | 2020-05-11 | 15.564 | 16,536,736 | -233,302 | 2.16% | 257,379,045 |
| 2020-05-12 | 2020-05-08 | 15.542 | 16,770,038 | +268,061 | 2.19% | 260,638,366 |
| 2020-05-11 | 2020-05-07 | 15.365 | 16,501,977 | -713,453 | 2.15% | 253,545,258 |
| 2020-05-08 | 2020-05-06 | 15.276 | 17,215,430 | +1,041,183 | 2.25% | 262,980,397 |
| 2020-05-07 | 2020-05-05 | 14.899 | 16,174,247 | +145,487 | 2.06% | 240,979,236 |
| 2020-05-06 | 2020-05-04 | 14.722 | 16,028,760 | -359,749 | 2.04% | 235,968,638 |
| 2020-05-05 | 2020-04-29 | 15.342 | 16,388,509 | -165,092 | 2.07% | 251,438,524 |
| 2020-05-04 | 2020-04-28 | 15.276 | 16,553,601 | -1,117,242 | 2.09% | 252,870,394 |
| 2020-04-29 | 2020-04-27 | 15.143 | 17,670,843 | +1,398,851 | 2.23% | 267,586,532 |
| 2020-04-28 | 2020-04-24 | 14.943 | 16,271,992 | -3,520,627 | 2.05% | 243,157,068 |
| 2020-04-27 | 2020-04-23 | 14.988 | 19,792,619 | -1,346,745 | 2.50% | 296,644,459 |
| 2020-04-24 | 2020-04-22 | 15.010 | 21,139,364 | -2,446,163 | 2.65% | 317,297,657 |
| 2020-04-23 | 2020-04-21 | 14.810 | 23,585,527 | -1,924,761 | 2.83% | 349,307,835 |
| 2020-04-22 | 2020-04-20 | 15.076 | 25,510,288 | +1,489,790 | 3.06% | 384,601,128 |
| 2020-04-21 | 2020-04-17 | 15.010 | 24,020,498 | +1,897,274 | 2.87% | 360,542,907 |
| 2020-04-20 | 2020-04-16 | 14.855 | 22,123,224 | -812,897 | 2.65% | 328,631,735 |
| 2020-04-17 | 2020-04-15 | 14.855 | 22,936,121 | +3,958,225 | 2.75% | 340,706,998 |
| 2020-04-16 | 2020-04-14 | 15.010 | 18,977,896 | +614,946 | 2.28% | 284,854,452 |
| 2020-04-15 | 2020-04-09 | 14.877 | 18,362,950 | +625,549 | 2.20% | 273,181,479 |
| 2020-04-14 | 2020-04-08 | 14.810 | 17,737,401 | +35,854 | 2.13% | 262,695,556 |
| 2020-04-09 | 2020-04-07 | 15.032 | 17,701,547 | -234,991 | 2.12% | 266,089,168 |
| 2020-04-08 | 2020-04-06 | 14.877 | 17,936,538 | -61,901 | 2.16% | 266,837,843 |
| 2020-04-07 | 2020-04-03 | 14.633 | 17,998,439 | -80,059 | 2.17% | 263,369,243 |
| 2020-04-06 | 2020-04-02 | 14.633 | 18,078,498 | -867,753 | 2.18% | 264,540,738 |
| 2020-04-03 | 2020-04-01 | 14.433 | 18,946,251 | -3,663,336 | 2.29% | 273,457,951 |
| 2020-04-02 | 2020-03-31 | 14.522 | 22,609,587 | +8,440,299 | 2.73% | 328,337,290 |
| 2020-04-01 | 2020-03-30 | 14.478 | 14,169,288 | -14,908,264 | 1.72% | 205,138,648 |
| 2020-03-31 | 2020-03-27 | 14.655 | 29,077,552 | +4,796,417 | 3.64% | 426,133,405 |
| 2020-03-30 | 2020-03-26 | 14.456 | 24,281,135 | +10,289,538 | 3.04% | 350,996,559 |
| 2020-03-27 | 2020-03-25 | 14.544 | 13,991,597 | +326,693 | 1.75% | 203,496,717 |
| 2020-03-26 | 2020-03-24 | 14.212 | 13,664,904 | +633,619 | 1.80% | 194,200,746 |
| 2020-03-25 | 2020-03-23 | 13.657 | 13,031,285 | +965,520 | 1.72% | 177,973,047 |
| 2020-03-24 | 2020-03-20 | 14.300 | 12,065,765 | +50,728 | 1.59% | 172,544,395 |
| 2020-03-23 | 2020-03-19 | 13.857 | 12,015,037 | -448,513 | 1.58% | 166,491,248 |
| 2020-03-20 | 2020-03-18 | 14.145 | 12,463,550 | -242,968 | 1.64% | 176,298,541 |
| 2020-03-19 | 2020-03-17 | 14.699 | 12,706,518 | -431,145 | 1.66% | 186,778,277 |
| 2020-03-18 | 2020-03-16 | 14.744 | 13,137,663 | -365,937 | 1.71% | 193,698,404 |
| 2020-03-17 | 2020-03-13 | 15.586 | 13,503,600 | -8,347,205 | 1.76% | 210,470,469 |
| 2020-03-16 | 2020-03-12 | 15.830 | 21,850,805 | +4,926,114 | 2.90% | 345,901,092 |
| 2020-03-13 | 2020-03-11 | 16.052 | 16,924,691 | +3,045,041 | 2.26% | 271,672,447 |
| 2020-03-12 | 2020-03-10 | 16.251 | 13,879,650 | -2,024,382 | 1.86% | 225,563,471 |
| 2020-03-11 | 2020-03-09 | 15.741 | 15,904,032 | -1,761,908 | 2.13% | 250,352,464 |
| 2020-03-10 | 2020-03-06 | 16.429 | 17,665,940 | +992,896 | 2.35% | 290,229,290 |
| 2020-03-09 | 2020-03-05 | 16.717 | 16,673,044 | +1,656,838 | 2.14% | 278,722,816 |
| 2020-03-06 | 2020-03-04 | 16.274 | 15,016,206 | -1,317,421 | 1.93% | 244,367,000 |
| 2020-03-05 | 2020-03-03 | 16.096 | 16,333,627 | -242,504 | 2.09% | 262,909,049 |
| 2020-03-04 | 2020-03-02 | 16.007 | 16,576,131 | -1,324,422 | 2.13% | 265,342,397 |
| 2020-03-03 | 2020-02-28 | 15.498 | 17,900,553 | -5,672,597 | 2.30% | 277,414,977 |
| 2020-03-02 | 2020-02-27 | 16.096 | 23,573,150 | +5,102 | 2.97% | 379,437,736 |
| 2020-02-28 | 2020-02-26 | 15.919 | 23,568,048 | +254,933 | 2.92% | 375,175,386 |
| 2020-02-27 | 2020-02-25 | 15.919 | 23,313,115 | +419,340 | 2.69% | 371,117,155 |
| 2020-02-26 | 2020-02-24 | 15.963 | 22,893,775 | +6,955,376 | 2.64% | 365,456,917 |
| 2020-02-25 | 2020-02-21 | 16.141 | 15,938,399 | +74,728 | 1.74% | 257,254,129 |
| 2020-02-24 | 2020-02-20 | 16.274 | 15,863,671 | +146,382 | 1.67% | 258,158,265 |
| 2020-02-21 | 2020-02-19 | 16.007 | 15,717,289 | -4,127,499 | 1.61% | 251,594,484 |
| 2020-02-20 | 2020-02-18 | 15.963 | 19,844,788 | +2,693,276 | 2.04% | 316,785,460 |
| 2020-02-19 | 2020-02-17 | 16.163 | 17,151,512 | -2,378,616 | 1.76% | 277,214,677 |
| 2020-02-18 | 2020-02-14 | 15.963 | 19,530,128 | -1,424,650 | 1.99% | 311,762,493 |
| 2020-02-17 | 2020-02-13 | 15.852 | 20,954,778 | -479,906 | 2.14% | 332,181,457 |
| 2020-02-14 | 2020-02-12 | 15.963 | 21,434,684 | -7,648,955 | 2.18% | 342,165,219 |
| 2020-02-13 | 2020-02-11 | 15.874 | 29,083,639 | +4,976,038 | 2.96% | 461,687,427 |
| 2020-02-12 | 2020-02-10 | 15.653 | 24,107,601 | -9,771,599 | 2.46% | 377,350,540 |
| 2020-02-11 | 2020-02-07 | 15.675 | 33,879,200 | +9,163,481 | 3.45% | 531,054,191 |
| 2020-02-10 | 2020-02-06 | 15.786 | 24,715,719 | -2,170,787 | 2.52% | 390,157,107 |
| 2020-02-07 | 2020-02-05 | 15.475 | 26,886,506 | -10,912,998 | 2.72% | 416,079,262 |
| 2020-02-06 | 2020-02-04 | 15.342 | 37,799,504 | -1,641,780 | 3.77% | 579,933,872 |
| 2020-02-05 | 2020-02-03 | 14.699 | 39,441,284 | +4,128,551 | 3.94% | 579,763,477 |
| 2020-02-04 | 2020-01-31 | 15.054 | 35,312,733 | -98,028 | 3.51% | 531,602,953 |
| 2020-02-03 | 2020-01-30 | 14.965 | 35,410,761 | -3,005,063 | 3.42% | 529,938,305 |
| 2020-01-31 | 2020-01-29 | 15.564 | 38,415,824 | -5,104,409 | 3.71% | 597,906,872 |
| 2020-01-30 | 2020-01-24 | 16.340 | 43,520,233 | -651,234 | 4.20% | 711,123,416 |
| 2020-01-29 | 2020-01-22 | 16.783 | 44,171,467 | -1,045,471 | 4.27% | 741,351,179 |
| 2020-01-23 | 2020-01-21 | 16.695 | 45,216,938 | -1,901,706 | 4.37% | 754,887,798 |
| 2020-01-22 | 2020-01-20 | 17.205 | 47,118,644 | +1,111,359 | 4.55% | 810,663,808 |
| 2020-01-21 | 2020-01-17 | 17.227 | 46,007,285 | +18,321 | 4.44% | 792,563,201 |
| 2020-01-20 | 2020-01-16 | 17.116 | 45,988,964 | -23,634 | 4.44% | 787,149,468 |
| 2020-01-17 | 2020-01-15 | 17.160 | 46,012,598 | -637,048 | 4.45% | 789,594,284 |
| 2020-01-16 | 2020-01-14 | 17.271 | 46,649,646 | -493,318 | 4.51% | 805,697,637 |
| 2020-01-15 | 2020-01-13 | 17.360 | 47,142,964 | +5,691,836 | 4.55% | 818,398,691 |
| 2020-01-14 | 2020-01-10 | 17.138 | 41,451,128 | +1,269,203 | 4.00% | 710,398,649 |
| 2020-01-13 | 2020-01-09 | 17.183 | 40,181,925 | -109,357 | 3.89% | 690,428,517 |
| 2020-01-10 | 2020-01-08 | 16.939 | 40,291,282 | +340,444 | 3.91% | 682,481,250 |
| 2020-01-09 | 2020-01-07 | 17.072 | 39,950,838 | +28,145 | 3.88% | 682,029,090 |
| 2020-01-08 | 2020-01-06 | 16.917 | 39,922,693 | -2,164,355 | 3.88% | 675,352,710 |
| 2020-01-07 | 2020-01-03 | 17.027 | 42,087,048 | +2,365,986 | 4.09% | 716,631,617 |
| 2020-01-06 | 2020-01-02 | 17.205 | 39,721,062 | +1,992,058 | 3.86% | 683,390,367 |
| 2020-01-03 | 2019-12-31 | 16.872 | 37,729,004 | +1,648,150 | 3.67% | 636,570,161 |
| 2020-01-02 | 2019-12-27 | 16.695 | 36,080,854 | -261,378 | 3.51% | 602,362,690 |
| 2019-12-30 | 2019-12-24 | 16.540 | 36,342,232 | -1,250,360 | 3.54% | 601,086,126 |
| 2019-12-27 | 2019-12-20 | 16.695 | 37,592,592 | +1,548,641 | 3.66% | 627,600,856 |
| 2019-12-23 | 2019-12-19 | 17.511 | 36,043,951 | +4,992,230 | 3.51% | 631,161,970 |
| 2019-12-20 | 2019-12-18 | 17.556 | 31,051,721 | +585,210 | 3.02% | 545,154,026 |
| 2019-12-19 | 2019-12-17 | 17.556 | 30,466,511 | +2,011,058 | 3.11% | 534,879,891 |
| 2019-12-18 | 2019-12-16 | 17.352 | 28,455,453 | +907,012 | 2.90% | 493,756,603 |
| 2019-12-17 | 2019-12-13 | 17.511 | 27,548,441 | +2,505,989 | 2.98% | 482,397,956 |
| 2019-12-16 | 2019-12-12 | 17.011 | 25,042,452 | +746,568 | 2.76% | 426,003,063 |
| 2019-12-13 | 2019-12-11 | 17.079 | 24,295,884 | +508,022 | 2.75% | 414,958,438 |
| 2019-12-12 | 2019-12-10 | 17.011 | 23,787,862 | +299,894 | 2.74% | 404,660,937 |
| 2019-12-11 | 2019-12-09 | 17.034 | 23,487,968 | -92,286 | 2.71% | 400,092,826 |
| 2019-12-10 | 2019-12-06 | 17.079 | 23,580,254 | +1,396,660 | 2.72% | 402,735,927 |
| 2019-12-09 | 2019-12-05 | 16.920 | 22,183,594 | -544,207 | 2.56% | 375,355,026 |
| 2019-12-06 | 2019-12-04 | 16.739 | 22,727,801 | -579,125 | 2.62% | 380,433,682 |
| 2019-12-05 | 2019-12-03 | 16.830 | 23,306,926 | +1,781,267 | 2.69% | 392,244,859 |
| 2019-12-04 | 2019-12-02 | 16.784 | 21,525,659 | -1,323,886 | 2.48% | 361,289,175 |
| 2019-12-03 | 2019-11-29 | 16.739 | 22,849,545 | +113,115 | 2.63% | 382,471,517 |
| 2019-12-02 | 2019-11-28 | 16.989 | 22,736,430 | -2,558,438 | 2.62% | 386,258,391 |
| 2019-11-29 | 2019-11-27 | 17.125 | 25,294,868 | +2,586,835 | 2.91% | 433,169,448 |
| 2019-11-28 | 2019-11-26 | 17.034 | 22,708,033 | +154,675 | 2.62% | 386,807,454 |
| 2019-11-27 | 2019-11-25 | 17.079 | 22,553,358 | +127,783 | 2.60% | 385,197,189 |
| 2019-11-26 | 2019-11-22 | 16.898 | 22,425,575 | -545,034 | 2.58% | 378,940,110 |
| 2019-11-25 | 2019-11-21 | 17.034 | 22,970,609 | -1,080,572 | 2.65% | 391,280,160 |
| 2019-11-22 | 2019-11-20 | 17.193 | 24,051,181 | -1,394,157 | 2.77% | 413,510,309 |
| 2019-11-21 | 2019-11-19 | 17.420 | 25,445,338 | +684,381 | 2.93% | 443,259,082 |
| 2019-11-20 | 2019-11-18 | 17.352 | 24,760,957 | -118,616 | 2.85% | 429,650,023 |
| 2019-11-19 | 2019-11-15 | 17.216 | 24,879,573 | +32,012 | 2.87% | 428,317,859 |
| 2019-11-18 | 2019-11-14 | 17.238 | 24,847,561 | -8,818,361 | 2.84% | 428,331,088 |
| 2019-11-15 | 2019-11-13 | 17.238 | 33,665,922 | -914,729 | 3.85% | 580,345,129 |
| 2019-11-14 | 2019-11-12 | 17.306 | 34,580,651 | +1,062,173 | 3.94% | 598,469,732 |
| 2019-11-13 | 2019-11-11 | 17.306 | 33,518,478 | -2,357,533 | 3.82% | 580,087,245 |
| 2019-11-12 | 2019-11-08 | 17.693 | 35,876,011 | -80 | 4.09% | 634,739,698 |
| 2019-11-11 | 2019-11-07 | 17.761 | 35,876,091 | +315,429 | 4.09% | 637,185,559 |
| 2019-11-08 | 2019-11-06 | 17.670 | 35,560,662 | +519,994 | 4.05% | 628,352,705 |
| 2019-11-07 | 2019-11-05 | 17.783 | 35,040,668 | +2,975,874 | 3.99% | 623,143,678 |
| 2019-11-06 | 2019-11-04 | 17.647 | 32,064,794 | +11,624 | 3.65% | 565,852,876 |
| 2019-11-05 | 2019-11-01 | 17.443 | 32,053,170 | -151,374 | 3.65% | 559,095,841 |
| 2019-11-04 | 2019-10-31 | 17.148 | 32,204,544 | -799,941 | 3.67% | 552,227,666 |
| 2019-11-01 | 2019-10-30 | 17.034 | 33,004,485 | +307,514 | 3.74% | 562,196,682 |
| 2019-10-31 | 2019-10-29 | 17.193 | 32,696,971 | +266,276 | 3.70% | 562,156,784 |
| 2019-10-30 | 2019-10-28 | 17.193 | 32,430,695 | +9,870,935 | 3.67% | 557,578,719 |
| 2019-10-29 | 2019-10-25 | 17.057 | 22,559,760 | +57,445 | 2.56% | 384,794,155 |
| 2019-10-28 | 2019-10-24 | 17.102 | 22,502,315 | -483 | 2.55% | 384,836,477 |
| 2019-10-25 | 2019-10-23 | 17.057 | 22,502,798 | -234,062 | 2.55% | 383,822,574 |
| 2019-10-24 | 2019-10-22 | 17.148 | 22,736,860 | +176,122 | 2.58% | 389,880,482 |
| 2019-10-23 | 2019-10-21 | 17.170 | 22,560,738 | +865 | 2.52% | 387,372,826 |
| 2019-10-22 | 2019-10-18 | 17.011 | 22,559,873 | +251,665 | 2.52% | 383,771,326 |
| 2019-10-21 | 2019-10-17 | 17.306 | 22,308,208 | +282,596 | 2.49% | 386,076,805 |
| 2019-10-18 | 2019-10-16 | 17.193 | 22,025,612 | +159,387 | 2.46% | 378,684,839 |
| 2019-10-17 | 2019-10-15 | 17.329 | 21,866,225 | -947,519 | 2.44% | 378,924,255 |
| 2019-10-16 | 2019-10-14 | 17.306 | 22,813,744 | -1,455,834 | 2.55% | 394,825,860 |
| 2019-10-15 | 2019-10-11 | 17.102 | 24,269,578 | +4,522,733 | 2.71% | 415,060,357 |
| 2019-10-14 | 2019-10-10 | 16.784 | 19,746,845 | +1,265,114 | 2.20% | 331,433,353 |
| 2019-10-11 | 2019-10-09 | 16.693 | 18,481,731 | -338,359 | 2.06% | 308,520,508 |
| 2019-10-10 | 2019-10-08 | 16.693 | 18,820,090 | +631,210 | 2.10% | 314,168,826 |
| 2019-10-09 | 2019-10-04 | 16.421 | 18,188,880 | -87,734 | 2.03% | 298,674,613 |
| 2019-10-08 | 2019-10-03 | 16.421 | 18,276,614 | -1,787,606 | 2.04% | 300,115,269 |
| 2019-10-04 | 2019-10-02 | 16.466 | 20,064,220 | +668,107 | 2.24% | 330,380,451 |
| 2019-10-03 | 2019-09-30 | 16.580 | 19,396,113 | +607,082 | 2.17% | 321,581,917 |
| 2019-10-02 | 2019-09-27 | 16.739 | 18,789,031 | -3,422,876 | 2.10% | 314,503,820 |
| 2019-09-30 | 2019-09-26 | 16.761 | 22,211,907 | -838,332 | 2.48% | 372,302,766 |
| 2019-09-27 | 2019-09-25 | 16.716 | 23,050,239 | +655,629 | 2.57% | 385,307,357 |
| 2019-09-26 | 2019-09-24 | 16.830 | 22,394,610 | -2,082,959 | 2.50% | 376,890,999 |
| 2019-09-25 | 2019-09-23 | 16.739 | 24,477,569 | +7,802 | 2.73% | 409,722,511 |
| 2019-09-24 | 2019-09-20 | 17.011 | 24,469,767 | +1,075,031 | 2.73% | 416,260,984 |
| 2019-09-23 | 2019-09-19 | 16.966 | 23,394,736 | -554,440 | 2.61% | 396,910,698 |
| 2019-09-20 | 2019-09-18 | 16.966 | 23,949,176 | +30,381 | 2.68% | 406,317,223 |
| 2019-09-19 | 2019-09-17 | 16.852 | 23,918,795 | -98,708 | 2.68% | 403,085,575 |
| 2019-09-18 | 2019-09-16 | 17.148 | 24,017,503 | +755,550 | 2.69% | 411,840,317 |
| 2019-09-17 | 2019-09-13 | 17.284 | 23,261,953 | +255,549 | 2.63% | 402,054,461 |
| 2019-09-16 | 2019-09-12 | 17.148 | 23,006,404 | +656,245 | 2.60% | 394,502,489 |
| 2019-09-13 | 2019-09-11 | 16.920 | 22,350,159 | -58,106 | 2.53% | 378,173,371 |
| 2019-09-12 | 2019-09-10 | 16.989 | 22,408,265 | +106,409 | 2.54% | 380,683,352 |
| 2019-09-11 | 2019-09-09 | 17.079 | 22,301,856 | +742,879 | 2.52% | 380,901,693 |
| 2019-09-10 | 2019-09-06 | 17.125 | 21,558,977 | +1,201,082 | 2.44% | 369,193,078 |
| 2019-09-09 | 2019-09-05 | 16.920 | 20,357,895 | +1,706,592 | 2.32% | 344,463,490 |
| 2019-09-06 | 2019-09-04 | 16.761 | 18,651,303 | +696,903 | 2.14% | 312,622,041 |
| 2019-09-05 | 2019-09-03 | 16.512 | 17,954,400 | +408,225 | 2.10% | 296,455,397 |
| 2019-09-04 | 2019-09-02 | 16.580 | 17,546,175 | +147,059 | 2.05% | 290,910,483 |
| 2019-09-03 | 2019-08-30 | 16.512 | 17,399,116 | +515,896 | 2.03% | 287,286,785 |
| 2019-09-02 | 2019-08-29 | 16.398 | 16,883,220 | +406,483 | 1.97% | 276,851,277 |
| 2019-08-30 | 2019-08-28 | 16.353 | 16,476,737 | -799,490 | 1.93% | 269,437,326 |
| 2019-08-29 | 2019-08-27 | 16.398 | 17,276,227 | -122,092 | 2.02% | 283,295,812 |
| 2019-08-28 | 2019-08-26 | 16.353 | 17,398,319 | -1,162,811 | 2.03% | 284,507,579 |
| 2019-08-27 | 2019-08-23 | 16.784 | 18,561,130 | -1,473,681 | 2.17% | 311,532,174 |
| 2019-08-26 | 2019-08-22 | 16.602 | 20,034,811 | -273,720 | 2.32% | 332,626,374 |
| 2019-08-23 | 2019-08-21 | 16.671 | 20,308,531 | +1,058,634 | 2.35% | 338,554,526 |
| 2019-08-22 | 2019-08-20 | 16.602 | 19,249,897 | -651,381 | 2.23% | 319,594,901 |
| 2019-08-21 | 2019-08-19 | 16.648 | 19,901,278 | +1,025,928 | 2.31% | 331,313,396 |
| 2019-08-20 | 2019-08-16 | 16.375 | 18,875,350 | -1,448,314 | 2.19% | 309,089,557 |
| 2019-08-19 | 2019-08-15 | 16.262 | 20,323,664 | +2,786,201 | 2.36% | 330,498,188 |
| 2019-08-16 | 2019-08-14 | 16.284 | 17,537,463 | +5,284 | 2.04% | 285,588,015 |
| 2019-08-15 | 2019-08-13 | 16.035 | 17,532,179 | -1,142 | 2.03% | 281,121,882 |
| 2019-08-14 | 2019-08-12 | 16.125 | 17,533,321 | -23,392 | 2.00% | 282,733,056 |
| 2019-08-13 | 2019-08-09 | 15.944 | 17,556,713 | +499,444 | 1.98% | 279,920,288 |
| 2019-08-12 | 2019-08-08 | 16.057 | 17,057,269 | -185,031 | 1.92% | 273,894,283 |
| 2019-08-09 | 2019-08-07 | 15.876 | 17,242,300 | -4,603,290 | 1.94% | 273,732,540 |
| 2019-08-08 | 2019-08-06 | 15.921 | 21,845,590 | -85,065 | 2.43% | 347,805,024 |
| 2019-08-07 | 2019-08-05 | 16.012 | 21,930,655 | +580,664 | 2.35% | 351,151,699 |
| 2019-08-06 | 2019-08-02 | 16.489 | 21,349,991 | -983,504 | 2.29% | 352,037,049 |
| 2019-08-05 | 2019-08-01 | 16.898 | 22,333,495 | +151,638 | 2.34% | 377,384,172 |
| 2019-08-02 | 2019-07-31 | 17.170 | 22,181,857 | +107,432 | 2.27% | 380,867,356 |
| 2019-08-01 | 2019-07-30 | 17.329 | 22,074,425 | +2,997,400 | 2.25% | 382,532,195 |
| 2019-07-31 | 2019-07-29 | 17.238 | 19,077,025 | +422,193 | 1.95% | 328,856,537 |
| 2019-07-30 | 2019-07-26 | 17.284 | 18,654,832 | +271,530 | 1.90% | 322,425,999 |
| 2019-07-29 | 2019-07-25 | 17.261 | 18,383,302 | -706,356 | 1.87% | 317,315,414 |
| 2019-07-26 | 2019-07-24 | 17.057 | 19,089,658 | +20,605 | 1.94% | 325,605,805 |
| 2019-07-25 | 2019-07-23 | 16.966 | 19,069,053 | -8,277 | 1.94% | 323,521,973 |
| 2019-07-24 | 2019-07-22 | 16.966 | 19,077,330 | -298,169 | 1.94% | 323,662,399 |
| 2019-07-23 | 2019-07-19 | 17.034 | 19,375,499 | -59,662 | 1.97% | 330,041,243 |
| 2019-07-22 | 2019-07-18 | 16.852 | 19,435,161 | +398,205 | 1.95% | 327,526,242 |
| 2019-07-19 | 2019-07-17 | 16.920 | 19,036,956 | -37,880 | 1.91% | 322,112,689 |
| 2019-07-18 | 2019-07-16 | 16.989 | 19,074,836 | +71,768 | 1.91% | 324,053,312 |
| 2019-07-17 | 2019-07-15 | 17.125 | 19,003,068 | -543,769 | 1.89% | 325,423,658 |
| 2019-07-16 | 2019-07-12 | 17.102 | 19,546,837 | -635,745 | 1.94% | 334,291,645 |
| 2019-07-15 | 2019-07-11 | 16.966 | 20,182,582 | -539,100 | 2.01% | 342,413,897 |
| 2019-07-12 | 2019-07-10 | 16.898 | 20,721,682 | +1,050,718 | 2.06% | 350,148,278 |
| 2019-07-11 | 2019-07-09 | 16.830 | 19,670,964 | -397,677 | 1.95% | 331,053,288 |
| 2019-07-10 | 2019-07-08 | 16.920 | 20,068,641 | +498,945 | 1.99% | 339,569,200 |
| 2019-07-09 | 2019-07-05 | 17.238 | 19,569,696 | -1,204,125 | 1.94% | 337,349,375 |
| 2019-07-08 | 2019-07-04 | 17.170 | 20,773,821 | -625,574 | 2.05% | 356,691,069 |
| 2019-07-05 | 2019-07-03 | 17.238 | 21,399,395 | +1,012,683 | 2.11% | 368,890,377 |
| 2019-07-04 | 2019-07-02 | 17.397 | 20,386,712 | -12,135,119 | 2.01% | 354,674,538 |
| 2019-07-03 | 2019-06-28 | 17.011 | 32,521,831 | -2,022,021 | 3.21% | 553,236,546 |
| 2019-07-02 | 2019-06-27 | 16.989 | 34,543,852 | +9,636,882 | 3.41% | 586,849,065 |
| 2019-06-28 | 2019-06-26 | 16.739 | 24,906,970 | -1,924,857 | 2.46% | 416,910,123 |
| 2019-06-27 | 2019-06-25 | 16.830 | 26,831,827 | -4,498,507 | 2.64% | 451,567,323 |
| 2019-06-26 | 2019-06-24 | 17.011 | 31,330,334 | +6,518,512 | 3.09% | 532,967,709 |
| 2019-06-25 | 2019-06-21 | 16.920 | 24,811,822 | -152,692 | 2.45% | 419,825,665 |
| 2019-06-24 | 2019-06-20 | 17.170 | 24,964,514 | +6,020,800 | 2.46% | 428,646,188 |
| 2019-06-21 | 2019-06-19 | 16.534 | 18,943,714 | -569,903 | 1.87% | 313,220,777 |
| 2019-06-20 | 2019-06-18 | 16.103 | 19,513,617 | -235,823 | 1.92% | 314,223,069 |
| 2019-06-19 | 2019-06-17 | 16.057 | 19,749,440 | -1,191,092 | 1.95% | 317,123,374 |
| 2019-06-18 | 2019-06-14 | 16.035 | 20,940,532 | -854,054 | 2.06% | 335,773,538 |
| 2019-06-17 | 2019-06-13 | 16.171 | 21,794,586 | -378,655 | 2.15% | 352,437,954 |
| 2019-06-14 | 2019-06-12 | 16.171 | 22,173,241 | -5,395,917 | 2.15% | 358,561,145 |
| 2019-06-13 | 2019-06-11 | 16.262 | 27,569,158 | +2,669,174 | 2.67% | 448,322,545 |
| 2019-06-12 | 2019-06-10 | 15.853 | 24,899,984 | -1,436,170 | 2.41% | 394,737,644 |
| 2019-06-11 | 2019-06-06 | 15.694 | 26,336,154 | +2,774,181 | 2.56% | 413,318,129 |
| 2019-06-10 | 2019-06-05 | 15.762 | 23,561,973 | -2,117,742 | 2.29% | 371,385,701 |
| 2019-06-06 | 2019-06-04 | 15.739 | 25,679,715 | +1,217,796 | 2.50% | 404,182,484 |
| 2019-06-05 | 2019-06-03 | 15.785 | 24,461,919 | -484,327 | 2.38% | 386,126,299 |
| 2019-06-04 | 2019-05-31 | 15.694 | 24,946,246 | +1,369,589 | 2.43% | 391,504,991 |
| 2019-06-03 | 2019-05-30 | 15.808 | 23,576,657 | -368,828 | 2.28% | 372,688,094 |
| 2019-05-31 | 2019-05-29 | 15.830 | 23,945,485 | -699,016 | 2.31% | 379,062,193 |
| 2019-05-30 | 2019-05-28 | 15.762 | 24,644,501 | +576,789 | 2.33% | 388,448,594 |
| 2019-05-29 | 2019-05-27 | 15.762 | 24,067,712 | -2,867,822 | 2.28% | 379,357,200 |
| 2019-05-28 | 2019-05-24 | 15.649 | 26,935,534 | +2,952,281 | 2.53% | 421,501,249 |
| 2019-05-27 | 2019-05-23 | 15.535 | 23,983,253 | -3,561,476 | 2.25% | 372,578,891 |
| 2019-05-24 | 2019-05-22 | 15.717 | 27,544,729 | -2,941,538 | 2.58% | 432,911,032 |
| 2019-05-23 | 2019-05-21 | 15.694 | 30,486,267 | +2,179,378 | 2.72% | 478,449,771 |
| 2019-05-22 | 2019-05-20 | 15.649 | 28,306,889 | -1,425,154 | 2.53% | 442,960,926 |
| 2019-05-21 | 2019-05-17 | 15.785 | 29,732,043 | -2,883,515 | 2.60% | 469,314,110 |
| 2019-05-20 | 2019-05-16 | 16.080 | 32,615,558 | +2,194,265 | 2.83% | 524,459,704 |
| 2019-05-17 | 2019-05-15 | 16.012 | 30,421,293 | -5,646,372 | 2.54% | 487,103,041 |
| 2019-05-16 | 2019-05-14 | 15.739 | 36,067,665 | +1,898,611 | 2.91% | 567,682,252 |
| 2019-05-15 | 2019-05-10 | 16.125 | 34,169,054 | -1,323,181 | 2.75% | 550,992,083 |
| 2019-05-14 | 2019-05-09 | 15.626 | 35,492,235 | -656,444 | 2.80% | 554,594,861 |
| 2019-05-10 | 2019-05-08 | 16.148 | 36,148,679 | +633,711 | 2.85% | 583,735,474 |
| 2019-05-09 | 2019-05-07 | 16.443 | 35,514,968 | -203,065 | 2.75% | 583,988,168 |
| 2019-05-08 | 2019-05-06 | 16.353 | 35,718,033 | -1,253,135 | 2.77% | 584,082,353 |
| 2019-05-07 | 2019-05-03 | 17.329 | 36,971,168 | +514,708 | 2.86% | 640,680,880 |
| 2019-05-06 | 2019-05-02 | 17.329 | 36,456,460 | +526,595 | 2.79% | 631,761,401 |
| 2019-05-03 | 2019-04-30 | 17.284 | 35,929,865 | +104,615 | 2.70% | 621,003,856 |
| 2019-05-02 | 2019-04-29 | 17.306 | 35,825,250 | -826,174 | 2.69% | 620,009,374 |
| 2019-04-30 | 2019-04-26 | 16.989 | 36,651,424 | +510,199 | 2.75% | 622,653,602 |
| 2019-04-29 | 2019-04-25 | 17.079 | 36,141,225 | -505,637 | 2.70% | 617,269,422 |
| 2019-04-26 | 2019-04-24 | 17.465 | 36,646,862 | +212,645 | 2.72% | 640,054,842 |
| 2019-04-25 | 2019-04-23 | 17.534 | 36,434,217 | -168,898 | 2.65% | 638,823,370 |
| 2019-04-24 | 2019-04-18 | 17.738 | 36,603,115 | -187,144 | 2.67% | 649,266,708 |
| 2019-04-23 | 2019-04-17 | 17.942 | 36,790,259 | -1,604,394 | 2.66% | 660,106,472 |
| 2019-04-18 | 2019-04-16 | 17.829 | 38,394,653 | -4,117,660 | 2.78% | 684,533,108 |
| 2019-04-17 | 2019-04-15 | 17.284 | 42,512,313 | -2,127,868 | 3.04% | 734,773,434 |
| 2019-04-16 | 2019-04-12 | 17.284 | 44,640,181 | +259,071 | 3.20% | 771,551,035 |
| 2019-04-15 | 2019-04-11 | 17.216 | 44,381,110 | -934,839 | 3.18% | 764,049,367 |
| 2019-04-12 | 2019-04-10 | 17.602 | 45,315,949 | +175,080 | 3.25% | 797,639,838 |
| 2019-04-11 | 2019-04-09 | 17.511 | 45,140,869 | -647,237 | 3.23% | 790,457,179 |
| 2019-04-10 | 2019-04-08 | 17.375 | 45,788,106 | +339,557 | 3.28% | 795,551,262 |
| 2019-04-09 | 2019-04-04 | 17.329 | 45,448,549 | +808,800 | 3.26% | 787,587,138 |
| 2019-04-08 | 2019-04-03 | 17.193 | 44,639,749 | +848,981 | 3.18% | 767,488,149 |
| 2019-04-04 | 2019-04-02 | 16.989 | 43,790,768 | -275,802 | 3.12% | 743,940,521 |
| 2019-04-03 | 2019-04-01 | 17.034 | 44,066,570 | +561,837 | 3.14% | 750,627,663 |
| 2019-04-02 | 2019-03-29 | 16.648 | 43,504,733 | -2,246,739 | 3.10% | 724,260,061 |
| 2019-04-01 | 2019-03-28 | 15.966 | 45,751,472 | +4,494,730 | 3.26% | 730,490,296 |
| 2019-03-29 | 2019-03-27 | 16.035 | 41,256,742 | +3,733,545 | 2.94% | 661,536,307 |
| 2019-03-28 | 2019-03-26 | 15.898 | 37,523,197 | -911,257 | 2.67% | 596,556,975 |
| 2019-03-27 | 2019-03-25 | 15.921 | 38,434,454 | -413,527 | 2.74% | 611,917,380 |
| 2019-03-26 | 2019-03-22 | 16.443 | 38,847,981 | +2,087,713 | 2.77% | 638,794,360 |
| 2019-03-25 | 2019-03-21 | 16.443 | 36,760,268 | -572,210 | 2.62% | 604,465,182 |
| 2019-03-22 | 2019-03-20 | 16.466 | 37,332,478 | -895,389 | 2.66% | 614,722,174 |
| 2019-03-21 | 2019-03-19 | 16.489 | 38,227,867 | +138,782 | 2.72% | 630,334,012 |
| 2019-03-20 | 2019-03-18 | 16.602 | 38,089,085 | -1,109,813 | 2.71% | 632,371,038 |
| 2019-03-19 | 2019-03-15 | 16.148 | 39,198,898 | +356,641 | 2.79% | 632,990,968 |
| 2019-03-18 | 2019-03-14 | 15.966 | 38,842,257 | +337,091 | 2.77% | 620,174,403 |
| 2019-03-15 | 2019-03-13 | 15.921 | 38,505,166 | -1,926,917 | 2.74% | 613,043,190 |
| 2019-03-14 | 2019-03-12 | 15.966 | 40,432,083 | +2,225,608 | 2.88% | 645,558,339 |
| 2019-03-13 | 2019-03-11 | 15.830 | 38,206,475 | +1,049,380 | 2.72% | 604,816,740 |
| 2019-03-12 | 2019-03-08 | 15.603 | 37,157,095 | -1,774,999 | 2.65% | 579,765,735 |
| 2019-03-11 | 2019-03-07 | 16.216 | 38,932,094 | +631,739 | 2.77% | 631,335,237 |
| 2019-03-08 | 2019-03-06 | 16.625 | 38,300,355 | -16,321 | 2.73% | 636,748,506 |
| 2019-03-07 | 2019-03-05 | 16.671 | 38,316,676 | -3,179,256 | 2.73% | 638,760,337 |
| 2019-03-06 | 2019-03-04 | 16.693 | 41,495,932 | +4,671,729 | 3.00% | 692,702,758 |
| 2019-03-05 | 2019-03-01 | 16.512 | 36,824,203 | +2,941,158 | 2.67% | 608,025,539 |
| 2019-03-04 | 2019-02-28 | 16.035 | 33,883,045 | +461,385 | 2.46% | 543,301,855 |
| 2019-03-01 | 2019-02-27 | 16.080 | 33,421,660 | +1,053,543 | 2.43% | 537,421,862 |
| 2019-02-28 | 2019-02-26 | 15.989 | 32,368,117 | -1,009,161 | 2.35% | 517,540,271 |
| 2019-02-27 | 2019-02-25 | 16.353 | 33,377,278 | +3,253,427 | 2.42% | 545,804,946 |
| 2019-02-26 | 2019-02-22 | 15.376 | 30,123,851 | +669,516 | 2.19% | 463,183,643 |
| 2019-02-25 | 2019-02-21 | 15.172 | 29,454,335 | +165,552 | 2.14% | 446,868,497 |
| 2019-02-22 | 2019-02-20 | 15.217 | 29,288,783 | -3,634,813 | 2.13% | 445,687,223 |
| 2019-02-21 | 2019-02-19 | 14.967 | 32,923,596 | +2,505,124 | 2.39% | 492,772,806 |
| 2019-02-20 | 2019-02-18 | 15.035 | 30,418,472 | -1,160,799 | 2.21% | 457,350,795 |
| 2019-02-19 | 2019-02-15 | 14.604 | 31,579,271 | +223,142 | 2.29% | 461,176,456 |
| 2019-02-18 | 2019-02-14 | 15.013 | 31,356,129 | -207,468 | 2.28% | 470,736,589 |
| 2019-02-15 | 2019-02-13 | 15.013 | 31,563,597 | +205,938 | 2.29% | 473,851,221 |
| 2019-02-14 | 2019-02-12 | 14.740 | 31,357,659 | -1,389,226 | 2.28% | 462,213,243 |
| 2019-02-13 | 2019-02-11 | 14.717 | 32,746,885 | -1,160,507 | 2.38% | 481,946,749 |
| 2019-02-12 | 2019-02-08 | 14.422 | 33,907,392 | -340,633 | 2.46% | 489,014,984 |
| 2019-02-11 | 2019-02-04 | 14.558 | 34,248,025 | -107,326 | 2.49% | 498,594,652 |
| 2019-02-08 | 2019-01-31 | 14.604 | 34,355,351 | +568,159 | 2.49% | 501,717,694 |
| 2019-02-01 | 2019-01-30 | 14.331 | 33,787,192 | +1,263,768 | 2.45% | 484,211,961 |
| 2019-01-31 | 2019-01-29 | 14.309 | 32,523,424 | -733,446 | 2.36% | 465,361,944 |
| 2019-01-30 | 2019-01-28 | 14.218 | 33,256,870 | -178,584 | 2.41% | 472,835,157 |
| 2019-01-29 | 2019-01-25 | 14.172 | 33,435,454 | -1,222,089 | 2.43% | 473,855,438 |
| 2019-01-28 | 2019-01-24 | 13.900 | 34,657,543 | +63,587 | 2.52% | 481,729,506 |
| 2019-01-25 | 2019-01-23 | 13.809 | 34,593,956 | -111,660 | 2.51% | 477,702,883 |
| 2019-01-24 | 2019-01-22 | 13.786 | 34,705,616 | -1,066,312 | 2.52% | 478,456,548 |
| 2019-01-23 | 2019-01-21 | 14.013 | 35,771,928 | -68,158 | 2.60% | 501,281,372 |
| 2019-01-22 | 2019-01-18 | 13.922 | 35,840,086 | +190,561 | 2.60% | 498,980,498 |
| 2019-01-21 | 2019-01-17 | 13.673 | 35,649,525 | +1,028,710 | 2.59% | 487,421,064 |
| 2019-01-18 | 2019-01-16 | 13.809 | 34,620,815 | -1,056 | 2.51% | 478,073,775 |
| 2019-01-17 | 2019-01-15 | 13.763 | 34,621,871 | -372,844 | 2.51% | 476,515,698 |
| 2019-01-16 | 2019-01-14 | 13.423 | 34,994,715 | +194,946 | 2.54% | 469,725,347 |
| 2019-01-15 | 2019-01-11 | 13.582 | 34,799,769 | -256,429 | 2.53% | 472,641,225 |
| 2019-01-14 | 2019-01-10 | 13.400 | 35,056,198 | +431,491 | 2.55% | 469,754,425 |
| 2019-01-11 | 2019-01-09 | 13.332 | 34,624,707 | -165,696 | 2.51% | 461,613,246 |
| 2019-01-10 | 2019-01-08 | 13.082 | 34,790,403 | -79,870 | 2.53% | 455,130,560 |
| 2019-01-09 | 2019-01-07 | 13.127 | 34,870,273 | +4,495,435 | 2.53% | 457,759,368 |
| 2019-01-08 | 2019-01-04 | 13.082 | 30,374,838 | -565,694 | 2.21% | 397,365,820 |
| 2019-01-07 | 2019-01-03 | 12.787 | 30,940,532 | -646,187 | 2.25% | 395,630,920 |
| 2019-01-04 | 2019-01-02 | 12.787 | 31,586,719 | +126,805 | 2.29% | 403,893,595 |
| 2019-01-03 | 2018-12-31 | 13.014 | 31,459,914 | +8,668,951 | 2.28% | 409,417,317 |
| 2019-01-02 | 2018-12-27 | 12.855 | 22,790,963 | +216,450 | 1.65% | 292,976,753 |
| 2018-12-28 | 2018-12-24 | 12.923 | 22,574,513 | -3,284,353 | 1.64% | 291,732,431 |
| 2018-12-27 | 2018-12-20 | 13.196 | 25,858,866 | +283,023 | 1.88% | 341,224,073 |
| 2018-12-21 | 2018-12-19 | 13.445 | 25,575,843 | +263,188 | 1.86% | 343,879,050 |
| 2018-12-20 | 2018-12-18 | 13.559 | 25,312,655 | +377,300 | 1.86% | 343,214,862 |
| 2018-12-19 | 2018-12-17 | 13.650 | 24,935,355 | +1,477,461 | 1.83% | 340,364,363 |
| 2018-12-18 | 2018-12-14 | 13.695 | 23,457,894 | +2,096,167 | 1.73% | 321,262,760 |
| 2018-12-17 | 2018-12-13 | 14.711 | 21,361,727 | +224,728 | 1.58% | 314,251,875 |
| 2018-12-14 | 2018-12-12 | 14.408 | 21,136,999 | +559,582 | 1.57% | 304,549,867 |
| 2018-12-13 | 2018-12-11 | 14.269 | 20,577,417 | -981,575 | 1.61% | 293,613,332 |
| 2018-12-12 | 2018-12-10 | 14.222 | 21,558,992 | +13,060 | 1.69% | 306,615,496 |
| 2018-12-11 | 2018-12-07 | 14.339 | 21,545,932 | -446,023 | 1.71% | 308,937,363 |
| 2018-12-10 | 2018-12-06 | 14.432 | 21,991,955 | +405,724 | 1.75% | 317,380,300 |
| 2018-12-07 | 2018-12-05 | 14.711 | 21,586,231 | +441,812 | 1.72% | 317,554,548 |
| 2018-12-06 | 2018-12-04 | 14.944 | 21,144,419 | -3,449,691 | 1.68% | 315,976,819 |
| 2018-12-05 | 2018-12-03 | 14.874 | 24,594,110 | -4,848,161 | 1.96% | 365,810,703 |
| 2018-12-04 | 2018-11-30 | 14.362 | 29,442,271 | +7,473,851 | 2.36% | 422,844,717 |
| 2018-12-03 | 2018-11-29 | 14.269 | 21,968,420 | +2,043,918 | 1.81% | 313,461,160 |
| 2018-11-30 | 2018-11-28 | 14.315 | 19,924,502 | +212,399 | 1.64% | 285,224,633 |
| 2018-11-29 | 2018-11-27 | 14.152 | 19,712,103 | +100,186 | 1.65% | 278,972,232 |
| 2018-11-28 | 2018-11-26 | 14.315 | 19,611,917 | -1,606,224 | 1.64% | 280,749,894 |
| 2018-11-27 | 2018-11-23 | 14.222 | 21,218,141 | +1,650,652 | 1.78% | 301,767,858 |
| 2018-11-26 | 2018-11-22 | 14.455 | 19,567,489 | +104,396 | 1.66% | 282,846,714 |
| 2018-11-23 | 2018-11-21 | 14.525 | 19,463,093 | -67,879 | 1.66% | 282,696,796 |
| 2018-11-22 | 2018-11-20 | 14.455 | 19,530,972 | +45,024 | 1.67% | 282,318,863 |
| 2018-11-21 | 2018-11-19 | 14.758 | 19,485,948 | -1,076,090 | 1.66% | 287,564,477 |
| 2018-11-20 | 2018-11-16 | 14.618 | 20,562,038 | +1,154,299 | 1.75% | 300,573,190 |
| 2018-11-19 | 2018-11-15 | 14.618 | 19,407,739 | -3,324,867 | 1.66% | 283,699,797 |
| 2018-11-16 | 2018-11-14 | 14.385 | 22,732,606 | +418,957 | 1.98% | 327,010,832 |
| 2018-11-15 | 2018-11-13 | 14.641 | 22,313,649 | +195,172 | 1.97% | 326,697,402 |
| 2018-11-14 | 2018-11-12 | 14.432 | 22,118,477 | +50,033 | 1.95% | 319,206,222 |
| 2018-11-13 | 2018-11-09 | 14.385 | 22,068,444 | +373,761 | 1.95% | 317,456,795 |
| 2018-11-12 | 2018-11-08 | 14.804 | 21,694,683 | +179,750 | 1.93% | 321,169,920 |
| 2018-11-09 | 2018-11-07 | 14.734 | 21,514,933 | -909,401 | 1.91% | 317,006,485 |
| 2018-11-08 | 2018-11-06 | 14.851 | 22,424,334 | +656,102 | 2.00% | 333,015,671 |
| 2018-11-07 | 2018-11-05 | 14.874 | 21,768,232 | +772,414 | 1.94% | 323,778,834 |
| 2018-11-06 | 2018-11-02 | 15.339 | 20,995,818 | -239,723 | 1.87% | 322,064,349 |
| 2018-11-05 | 2018-11-01 | 14.548 | 21,235,541 | +3,892,277 | 1.89% | 308,935,478 |
| 2018-11-02 | 2018-10-31 | 14.501 | 17,343,264 | -2,889,221 | 1.55% | 251,503,087 |
| 2018-11-01 | 2018-10-30 | 14.222 | 20,232,485 | -170,146 | 1.81% | 287,749,698 |
| 2018-10-31 | 2018-10-29 | 14.152 | 20,402,631 | +3,950,188 | 1.84% | 288,744,814 |
| 2018-10-30 | 2018-10-26 | 14.618 | 16,452,443 | +174,594 | 1.49% | 240,499,666 |
| 2018-10-29 | 2018-10-25 | 14.781 | 16,277,849 | -206,385 | 1.47% | 240,599,754 |
| 2018-10-26 | 2018-10-24 | 14.734 | 16,484,234 | +24,230 | 1.49% | 242,882,889 |
| 2018-10-25 | 2018-10-23 | 14.664 | 16,460,004 | +762,302 | 1.49% | 241,376,466 |
| 2018-10-24 | 2018-10-22 | 15.246 | 15,697,702 | -1,663,891 | 1.45% | 239,332,578 |
| 2018-10-23 | 2018-10-19 | 14.641 | 17,361,593 | -4,679,734 | 1.68% | 254,193,625 |
| 2018-10-22 | 2018-10-18 | 14.222 | 22,041,327 | -882,072 | 2.17% | 313,475,343 |
| 2018-10-19 | 2018-10-16 | 14.478 | 22,923,399 | +61,692 | 2.26% | 331,889,748 |
| 2018-10-18 | 2018-10-15 | 14.408 | 22,861,707 | +480,649 | 2.25% | 329,400,112 |
| 2018-10-16 | 2018-10-12 | 14.595 | 22,381,058 | -386,822 | 2.20% | 326,642,426 |
| 2018-10-15 | 2018-10-11 | 14.106 | 22,767,880 | +293,817 | 2.24% | 321,158,674 |
| 2018-10-12 | 2018-10-10 | 14.734 | 22,474,063 | +253,127 | 2.21% | 331,138,550 |
| 2018-10-11 | 2018-10-09 | 14.711 | 22,220,936 | +19,933 | 2.19% | 326,891,679 |
| 2018-10-10 | 2018-10-08 | 14.641 | 22,201,003 | -53,278 | 2.19% | 325,048,136 |
| 2018-10-09 | 2018-10-05 | 14.990 | 22,254,281 | -490,101 | 2.18% | 333,598,334 |
| 2018-10-08 | 2018-10-04 | 14.990 | 22,744,382 | +117,067 | 2.21% | 340,945,095 |
| 2018-10-05 | 2018-10-03 | 15.316 | 22,627,315 | -178,777 | 2.21% | 346,563,926 |
| 2018-10-04 | 2018-10-02 | 15.246 | 22,806,092 | +607,582 | 2.23% | 347,709,543 |
| 2018-10-03 | 2018-09-28 | 15.526 | 22,198,510 | -29,205,998 | 2.17% | 344,646,679 |
| 2018-10-02 | 2018-09-27 | 15.363 | 51,404,508 | +22,144,909 | 5.02% | 789,713,534 |
| 2018-09-28 | 2018-09-26 | 15.456 | 29,259,599 | +14,302,610 | 2.84% | 452,231,581 |
| 2018-09-27 | 2018-09-24 | 15.386 | 14,956,989 | +450,662 | 1.46% | 230,128,323 |
| 2018-09-26 | 2018-09-21 | 15.619 | 14,506,327 | -1,627,827 | 1.42% | 226,571,052 |
| 2018-09-24 | 2018-09-20 | 15.037 | 16,134,154 | -475,485 | 1.58% | 242,606,903 |
| 2018-09-21 | 2018-09-19 | 15.014 | 16,609,639 | +172,205 | 1.62% | 249,370,081 |
| 2018-09-20 | 2018-09-18 | 14.758 | 16,437,434 | +47,085 | 1.62% | 242,575,938 |
| 2018-09-19 | 2018-09-17 | 14.478 | 16,390,349 | -1,685,019 | 1.61% | 237,302,888 |
| 2018-09-18 | 2018-09-14 | 14.688 | 18,075,368 | +369,809 | 1.78% | 265,485,585 |
| 2018-09-17 | 2018-09-13 | 14.664 | 17,705,559 | +3,235,212 | 1.74% | 259,641,812 |
| 2018-09-14 | 2018-09-12 | 14.315 | 14,470,347 | -132,250 | 1.42% | 207,146,929 |
| 2018-09-13 | 2018-09-11 | 14.315 | 14,602,597 | -1,077,637 | 1.44% | 209,040,124 |
| 2018-09-12 | 2018-09-10 | 14.525 | 15,680,234 | -732,573 | 1.51% | 227,751,669 |
| 2018-09-11 | 2018-09-07 | 14.688 | 16,412,807 | +110,840 | 1.58% | 241,066,388 |
| 2018-09-10 | 2018-09-06 | 14.641 | 16,301,967 | -102,076 | 1.57% | 238,679,486 |
| 2018-09-07 | 2018-09-05 | 14.688 | 16,404,043 | -252,783 | 1.58% | 240,937,665 |
| 2018-09-06 | 2018-09-04 | 15.130 | 16,656,826 | +114,277 | 1.61% | 252,017,120 |
| 2018-09-05 | 2018-09-03 | 14.944 | 16,542,549 | -508,660 | 1.60% | 247,207,644 |
| 2018-09-04 | 2018-08-31 | 14.944 | 17,051,209 | -72,862 | 1.64% | 254,808,930 |
| 2018-09-03 | 2018-08-30 | 15.014 | 17,124,071 | -1,505,538 | 1.65% | 257,093,545 |
| 2018-08-31 | 2018-08-29 | 15.223 | 18,629,609 | +293,511 | 1.80% | 283,599,804 |
| 2018-08-30 | 2018-08-28 | 15.316 | 18,336,098 | -519,177 | 1.77% | 280,838,894 |
| 2018-08-29 | 2018-08-27 | 15.363 | 18,855,275 | +873,314 | 1.82% | 289,668,483 |
| 2018-08-28 | 2018-08-24 | 14.897 | 17,981,961 | +166,689 | 1.73% | 267,880,724 |
| 2018-08-27 | 2018-08-23 | 14.851 | 17,815,272 | +264,297 | 1.72% | 264,568,159 |
| 2018-08-24 | 2018-08-22 | 14.897 | 17,550,975 | +393,008 | 1.69% | 261,460,243 |
| 2018-08-23 | 2018-08-21 | 14.990 | 17,157,967 | +798,905 | 1.66% | 257,203,062 |
| 2018-08-22 | 2018-08-20 | 14.688 | 16,359,062 | +886,030 | 1.58% | 240,276,997 |
| 2018-08-21 | 2018-08-17 | 14.362 | 15,473,032 | -295,573 | 1.49% | 222,220,964 |
| 2018-08-20 | 2018-08-16 | 14.478 | 15,768,605 | -8,248 | 1.52% | 228,301,149 |
| 2018-08-17 | 2018-08-15 | 14.385 | 15,776,853 | -838,000 | 1.52% | 226,951,623 |
| 2018-08-16 | 2018-08-14 | 14.851 | 16,614,853 | -290,073 | 1.60% | 246,741,170 |
| 2018-08-15 | 2018-08-13 | 14.897 | 16,904,926 | -2,349,973 | 1.63% | 251,835,927 |
| 2018-08-14 | 2018-08-10 | 15.130 | 19,254,899 | -442,843 | 1.86% | 291,325,862 |
| 2018-08-13 | 2018-08-09 | 15.223 | 19,697,742 | +962,323 | 1.90% | 299,860,066 |
| 2018-08-10 | 2018-08-08 | 14.851 | 18,735,419 | -2,079,061 | 1.81% | 278,232,929 |
| 2018-08-09 | 2018-08-07 | 15.060 | 20,814,480 | +402,062 | 2.01% | 313,468,774 |
| 2018-08-08 | 2018-08-06 | 14.571 | 20,412,418 | -529,281 | 1.97% | 297,435,790 |
| 2018-08-07 | 2018-08-03 | 14.478 | 20,941,699 | -264,590 | 2.02% | 303,198,282 |
| 2018-08-06 | 2018-08-02 | 14.781 | 21,206,289 | -530,335 | 2.05% | 313,446,078 |
| 2018-08-03 | 2018-08-01 | 15.223 | 21,736,624 | -1,484,763 | 2.10% | 330,898,105 |
| 2018-08-02 | 2018-07-31 | 15.549 | 23,221,387 | +2,165,669 | 2.24% | 361,068,047 |
| 2018-08-01 | 2018-07-30 | 15.526 | 21,055,718 | -2,075,176 | 2.03% | 326,904,070 |
| 2018-07-31 | 2018-07-27 | 15.549 | 23,130,894 | +831,040 | 2.23% | 359,660,977 |
| 2018-07-30 | 2018-07-26 | 15.572 | 22,299,854 | -2,891,380 | 2.15% | 347,258,253 |
| 2018-07-27 | 2018-07-25 | 15.782 | 25,191,234 | +155,619 | 2.43% | 397,560,817 |
| 2018-07-26 | 2018-07-24 | 15.735 | 25,035,615 | +2,062,306 | 2.42% | 393,939,382 |
| 2018-07-25 | 2018-07-23 | 15.502 | 22,973,309 | +894,904 | 2.22% | 356,141,203 |
| 2018-07-24 | 2018-07-20 | 15.433 | 22,078,405 | +283,887 | 2.13% | 340,726,304 |
| 2018-07-23 | 2018-07-19 | 15.014 | 21,794,518 | -962,159 | 2.10% | 327,213,657 |
| 2018-07-20 | 2018-07-18 | 15.083 | 22,756,677 | -76,084 | 2.20% | 343,248,217 |
| 2018-07-19 | 2018-07-17 | 15.246 | 22,832,761 | -630,346 | 2.20% | 348,116,148 |
| 2018-07-18 | 2018-07-16 | 15.386 | 23,463,107 | +558,322 | 2.26% | 361,003,506 |
| 2018-07-17 | 2018-07-13 | 15.526 | 22,904,785 | +418,957 | 2.21% | 355,612,069 |
| 2018-07-16 | 2018-07-12 | 15.549 | 22,485,828 | +574,992 | 2.17% | 349,630,882 |
| 2018-07-13 | 2018-07-11 | 15.200 | 21,910,836 | -446,371 | 2.11% | 333,040,131 |
| 2018-07-12 | 2018-07-10 | 15.572 | 22,357,207 | -96,827 | 2.16% | 348,151,367 |
| 2018-07-11 | 2018-07-09 | 15.595 | 22,454,034 | +1,969,166 | 2.17% | 350,181,838 |
| 2018-07-10 | 2018-07-06 | 15.060 | 20,484,868 | +683,026 | 1.98% | 308,504,774 |
| 2018-07-09 | 2018-07-05 | 14.920 | 19,801,842 | -1,029,692 | 1.91% | 295,452,765 |
| 2018-07-06 | 2018-07-04 | 14.874 | 20,831,534 | -860,167 | 2.01% | 309,846,467 |
| 2018-07-05 | 2018-07-03 | 15.014 | 21,691,701 | -1,358,460 | 2.09% | 325,670,006 |
| 2018-07-04 | 2018-06-29 | 15.735 | 23,050,161 | -2,005,425 | 2.22% | 362,697,947 |
| 2018-07-03 | 2018-06-28 | 15.433 | 25,055,586 | -102,075 | 2.42% | 386,671,828 |
| 2018-06-29 | 2018-06-27 | 15.456 | 25,157,661 | -385,791 | 2.43% | 388,832,698 |
| 2018-06-28 | 2018-06-26 | 15.968 | 25,543,452 | +1,540,869 | 2.46% | 407,875,992 |
| 2018-06-27 | 2018-06-25 | 16.247 | 24,002,583 | +6,684,492 | 2.32% | 389,975,965 |
| 2018-06-26 | 2018-06-22 | 16.643 | 17,318,091 | -16,018 | 1.67% | 288,224,237 |
| 2018-06-25 | 2018-06-21 | 16.666 | 17,334,109 | +2,447,512 | 1.67% | 288,894,307 |
| 2018-06-22 | 2018-06-20 | 16.876 | 14,886,597 | -474,635 | 1.44% | 251,222,120 |
| 2018-06-21 | 2018-06-19 | 16.643 | 15,361,232 | +2,395,394 | 1.48% | 255,656,317 |
| 2018-06-20 | 2018-06-15 | 17.365 | 12,965,838 | -286,121 | 1.24% | 225,145,804 |
| 2018-06-19 | 2018-06-14 | 17.481 | 13,251,959 | -57,819 | 1.26% | 231,656,483 |
| 2018-06-15 | 2018-06-13 | 17.411 | 13,309,778 | -3,175,685 | 1.27% | 231,737,783 |
| 2018-06-14 | 2018-06-12 | 17.621 | 16,485,463 | -703,188 | 1.57% | 290,483,499 |
| 2018-06-13 | 2018-06-11 | 17.388 | 17,188,651 | -1,922,424 | 1.64% | 298,873,104 |
| 2018-06-12 | 2018-06-08 | 17.178 | 19,111,075 | -1,734,948 | 1.82% | 328,296,246 |
| 2018-06-11 | 2018-06-07 | 17.597 | 20,846,023 | +853,036 | 1.99% | 366,833,886 |
| 2018-06-08 | 2018-06-06 | 17.597 | 19,992,987 | -81,970 | 1.91% | 351,822,749 |
| 2018-06-07 | 2018-06-05 | 17.574 | 20,074,957 | -546,637 | 1.94% | 352,797,918 |
| 2018-06-06 | 2018-06-04 | 17.481 | 20,621,594 | +952,190 | 1.99% | 360,484,510 |
| 2018-06-05 | 2018-06-01 | 17.132 | 19,669,404 | -700,390 | 1.90% | 336,971,719 |
| 2018-06-04 | 2018-05-31 | 17.225 | 20,369,794 | -2,626,814 | 1.97% | 350,867,220 |
| 2018-06-01 | 2018-05-30 | 16.759 | 22,996,608 | +162,256 | 2.22% | 385,407,993 |
| 2018-05-31 | 2018-05-29 | 17.085 | 22,834,352 | +700,008 | 2.20% | 390,129,858 |
| 2018-05-30 | 2018-05-28 | 17.295 | 22,134,344 | -263,953 | 2.14% | 382,807,033 |
| 2018-05-29 | 2018-05-25 | 17.132 | 22,398,297 | -226,749 | 2.17% | 383,722,488 |
| 2018-05-28 | 2018-05-24 | 17.225 | 22,625,046 | -1,796,208 | 2.19% | 389,713,661 |
| 2018-05-25 | 2018-05-23 | 17.225 | 24,421,254 | -543,458 | 2.37% | 420,653,124 |
| 2018-05-24 | 2018-05-21 | 17.714 | 24,964,712 | -315,334 | 2.42% | 442,217,226 |
| 2018-05-23 | 2018-05-18 | 17.760 | 25,280,046 | -284,257 | 2.45% | 448,979,835 |
| 2018-05-21 | 2018-05-17 | 17.481 | 25,564,303 | -510,117 | 2.48% | 446,887,629 |
| 2018-05-18 | 2018-05-16 | 17.667 | 26,074,420 | -83,956 | 2.53% | 460,660,390 |
| 2018-05-17 | 2018-05-15 | 17.900 | 26,158,376 | -68,996 | 2.53% | 468,232,502 |
| 2018-05-16 | 2018-05-14 | 18.016 | 26,227,372 | +401,085 | 2.54% | 472,519,978 |
| 2018-05-15 | 2018-05-11 | 17.737 | 25,826,287 | +1,102,726 | 2.50% | 458,080,055 |
| 2018-05-14 | 2018-05-10 | 17.714 | 24,723,561 | +227,179 | 2.39% | 437,945,551 |
| 2018-05-11 | 2018-05-09 | 17.551 | 24,496,382 | -1,229,204 | 2.37% | 429,929,980 |
| 2018-05-10 | 2018-05-08 | 17.597 | 25,725,586 | +1,390,050 | 2.49% | 452,701,059 |
| 2018-05-09 | 2018-05-07 | 17.295 | 24,335,536 | +9,967 | 2.36% | 420,876,007 |
| 2018-05-08 | 2018-05-04 | 16.992 | 24,325,569 | -96,577 | 2.36% | 413,342,733 |
| 2018-05-07 | 2018-05-03 | 17.202 | 24,422,146 | -198,995 | 2.37% | 420,100,018 |
| 2018-05-04 | 2018-05-02 | 17.132 | 24,621,141 | +296,871 | 2.38% | 421,803,742 |
| 2018-05-03 | 2018-04-30 | 17.388 | 24,324,270 | +1,026,719 | 2.36% | 422,945,936 |
| 2018-05-02 | 2018-04-27 | 17.178 | 23,297,551 | +777,670 | 2.26% | 400,212,889 |
| 2018-04-30 | 2018-04-26 | 17.202 | 22,519,881 | -230,616 | 2.18% | 387,378,014 |
| 2018-04-27 | 2018-04-25 | 17.551 | 22,750,497 | +704,047 | 2.20% | 399,288,381 |
| 2018-04-26 | 2018-04-24 | 17.830 | 22,046,450 | +497,662 | 2.14% | 393,089,892 |
| 2018-04-25 | 2018-04-23 | 17.434 | 21,548,788 | -1,741,128 | 2.09% | 375,689,541 |
| 2018-04-24 | 2018-04-20 | 17.295 | 23,289,916 | +8,042 | 2.26% | 402,792,314 |
| 2018-04-23 | 2018-04-19 | 17.644 | 23,281,874 | +425,143 | 2.26% | 410,782,164 |
| 2018-04-20 | 2018-04-18 | 17.318 | 22,856,731 | +140,569 | 2.21% | 395,832,538 |
| 2018-04-19 | 2018-04-17 | 17.178 | 22,716,162 | -422,136 | 2.20% | 390,225,601 |
| 2018-04-18 | 2018-04-16 | 17.434 | 23,138,298 | -904,720 | 2.24% | 403,401,646 |
| 2018-04-17 | 2018-04-13 | 17.853 | 24,043,018 | +1,999,582 | 2.33% | 429,248,498 |
| 2018-04-16 | 2018-04-12 | 18.086 | 22,043,436 | +162,909 | 2.14% | 398,680,274 |
| 2018-04-13 | 2018-04-11 | 18.296 | 21,880,527 | +329,597 | 2.12% | 400,317,672 |
| 2018-04-12 | 2018-04-10 | 18.203 | 21,550,930 | -1,078,839 | 2.09% | 392,280,941 |
| 2018-04-11 | 2018-04-09 | 17.644 | 22,629,769 | +1,581,141 | 2.19% | 399,276,514 |
| 2018-04-10 | 2018-04-06 | 17.644 | 21,048,628 | -63,067 | 2.04% | 371,379,081 |
| 2018-04-09 | 2018-04-04 | 17.481 | 21,111,695 | -4,114,300 | 2.05% | 369,051,928 |
| 2018-04-06 | 2018-04-03 | 17.737 | 25,225,995 | -2,934,021 | 2.44% | 447,432,694 |
| 2018-04-04 | 2018-03-29 | 18.063 | 28,160,016 | -1,259,276 | 2.73% | 508,650,010 |
| 2018-04-03 | 2018-03-28 | 17.597 | 29,419,292 | +6,171,519 | 2.85% | 517,700,341 |
| 2018-03-29 | 2018-03-27 | 18.179 | 23,247,773 | +244,248 | 2.25% | 422,626,601 |
| 2018-03-28 | 2018-03-26 | 18.016 | 23,003,525 | -6,975,082 | 2.22% | 414,438,211 |
| 2018-03-27 | 2018-03-23 | 18.156 | 29,978,607 | -749,842 | 2.90% | 544,290,169 |
| 2018-03-26 | 2018-03-22 | 18.645 | 30,728,449 | +513,987 | 2.96% | 572,924,764 |
| 2018-03-23 | 2018-03-21 | 18.784 | 30,214,462 | -5,556,849 | 2.88% | 567,561,384 |
| 2018-03-22 | 2018-03-20 | 18.901 | 35,771,311 | +108,691 | 3.41% | 676,106,833 |
| 2018-03-21 | 2018-03-19 | 18.924 | 35,662,620 | -255,791 | 3.40% | 674,882,599 |
| 2018-03-20 | 2018-03-16 | 18.831 | 35,918,411 | +678,442 | 3.40% | 676,378,939 |
| 2018-03-19 | 2018-03-15 | 19.087 | 35,239,969 | -19,246 | 3.34% | 672,626,245 |
| 2018-03-16 | 2018-03-14 | 18.924 | 35,259,215 | -685,144 | 3.34% | 667,248,526 |
| 2018-03-15 | 2018-03-13 | 18.947 | 35,944,359 | +2,298,248 | 3.41% | 681,050,924 |
| 2018-03-14 | 2018-03-12 | 19.180 | 33,646,111 | +561,244 | 3.19% | 645,336,937 |
| 2018-03-13 | 2018-03-09 | 19.064 | 33,084,867 | +1,481,127 | 3.14% | 630,721,642 |
| 2018-03-12 | 2018-03-08 | 19.040 | 31,603,740 | +573,789 | 3.00% | 601,750,171 |
| 2018-03-09 | 2018-03-07 | 18.761 | 31,029,951 | +4,448,881 | 2.94% | 582,157,598 |
| 2018-03-08 | 2018-03-06 | 18.831 | 26,581,070 | +350,219 | 2.52% | 500,547,642 |
| 2018-03-07 | 2018-03-05 | 18.552 | 26,230,851 | +76,659 | 2.48% | 486,625,811 |
| 2018-03-06 | 2018-03-02 | 18.575 | 26,154,192 | -62,379 | 2.47% | 485,812,447 |
| 2018-03-05 | 2018-03-01 | 18.761 | 26,216,571 | -5,652,996 | 2.42% | 491,853,049 |
| 2018-03-02 | 2018-02-28 | 18.715 | 31,869,567 | -2,948,061 | 2.90% | 596,426,114 |
| 2018-03-01 | 2018-02-27 | 19.040 | 34,817,628 | -2,873,583 | 3.17% | 662,944,120 |
| 2018-02-28 | 2018-02-26 | 19.529 | 37,691,211 | -1,179,369 | 3.43% | 736,082,497 |
| 2018-02-27 | 2018-02-23 | 19.297 | 38,870,580 | +1,447,490 | 3.54% | 750,066,882 |
| 2018-02-26 | 2018-02-22 | 19.087 | 37,423,090 | +463,784 | 3.41% | 714,295,535 |
| 2018-02-23 | 2018-02-21 | 19.203 | 36,959,306 | -4,149,185 | 3.35% | 709,744,760 |
| 2018-02-22 | 2018-02-20 | 18.994 | 41,108,491 | +153,435 | 3.73% | 780,811,377 |
| 2018-02-21 | 2018-02-15 | 19.227 | 40,955,056 | +1,589,373 | 3.72% | 787,430,097 |
| 2018-02-20 | 2018-02-13 | 18.552 | 39,365,683 | +1,611,214 | 3.57% | 730,298,739 |
| 2018-02-14 | 2018-02-12 | 18.226 | 37,754,469 | -6,722,384 | 3.42% | 688,104,768 |
| 2018-02-13 | 2018-02-09 | 17.993 | 44,476,853 | +550,934 | 4.03% | 800,272,666 |
| 2018-02-12 | 2018-02-08 | 18.878 | 43,925,919 | +402,271 | 3.82% | 829,213,090 |
| 2018-02-09 | 2018-02-07 | 19.343 | 43,523,648 | -1,184,524 | 3.65% | 841,881,084 |
| 2018-02-08 | 2018-02-06 | 19.925 | 44,708,172 | -4,775,557 | 3.63% | 890,810,067 |
| 2018-02-07 | 2018-02-05 | 20.553 | 49,483,729 | -977,108 | 4.01% | 1,017,062,313 |
| 2018-02-06 | 2018-02-02 | 20.530 | 50,460,837 | +499,208 | 3.97% | 1,035,970,703 |
| 2018-02-05 | 2018-02-01 | 20.414 | 49,961,629 | -551,793 | 3.91% | 1,019,907,117 |
| 2018-02-02 | 2018-01-31 | 20.367 | 50,513,422 | -689,268 | 3.94% | 1,028,819,725 |
| 2018-02-01 | 2018-01-30 | 19.948 | 51,202,690 | +18,344,913 | 3.99% | 1,021,405,139 |
| 2018-01-31 | 2018-01-29 | 20.228 | 32,857,777 | +1,551,412 | 2.56% | 664,633,753 |
| 2018-01-30 | 2018-01-26 | 20.833 | 31,306,365 | -163,253 | 2.44% | 652,198,985 |
| 2018-01-29 | 2018-01-25 | 20.530 | 31,469,618 | -237,661 | 2.45% | 646,077,319 |
| 2018-01-26 | 2018-01-24 | 20.670 | 31,707,279 | +564,166 | 2.47% | 655,384,821 |
| 2018-01-25 | 2018-01-23 | 20.647 | 31,143,113 | -721,403 | 2.42% | 642,998,678 |
| 2018-01-24 | 2018-01-22 | 20.274 | 31,864,516 | -1,484,415 | 2.48% | 646,025,885 |
| 2018-01-23 | 2018-01-19 | 20.134 | 33,348,931 | +346,686 | 2.60% | 671,463,583 |
| 2018-01-22 | 2018-01-18 | 19.995 | 33,002,245 | -573,875 | 2.57% | 659,874,106 |
| 2018-01-19 | 2018-01-17 | 19.809 | 33,576,120 | +2,709,214 | 2.60% | 665,096,262 |
| 2018-01-18 | 2018-01-16 | 19.902 | 30,866,906 | -1,623,243 | 2.39% | 614,304,438 |
| 2018-01-17 | 2018-01-15 | 19.576 | 32,490,149 | +673,631 | 2.52% | 636,021,999 |
| 2018-01-16 | 2018-01-12 | 19.343 | 31,816,518 | -2,110,165 | 2.46% | 615,429,218 |
| 2018-01-15 | 2018-01-11 | 19.064 | 33,926,683 | -1,121,628 | 2.63% | 646,769,812 |
| 2018-01-12 | 2018-01-10 | 18.971 | 35,048,311 | -2,317,753 | 2.71% | 664,888,990 |
| 2018-01-11 | 2018-01-09 | 18.854 | 37,366,064 | -316,365 | 2.89% | 704,509,430 |
| 2018-01-10 | 2018-01-08 | 18.715 | 37,682,429 | -540,709 | 2.92% | 705,211,486 |
| 2018-01-09 | 2018-01-05 | 18.668 | 38,223,138 | -56,021 | 2.96% | 713,551,207 |
| 2018-01-08 | 2018-01-04 | 18.552 | 38,279,159 | +203,636 | 2.96% | 710,141,916 |
| 2018-01-05 | 2018-01-03 | 18.459 | 38,075,523 | +787,735 | 2.95% | 702,819,016 |
| 2018-01-04 | 2018-01-02 | 18.459 | 37,287,788 | +1,041,893 | 2.91% | 688,278,568 |
| 2018-01-03 | 2017-12-29 | 17.993 | 36,245,895 | +220,820 | 2.83% | 652,172,918 |
| 2018-01-02 | 2017-12-28 | 17.946 | 36,025,075 | +17,563,535 | 2.80% | 646,522,599 |
| 2017-12-29 | 2017-12-27 | 17.714 | 18,461,540 | -2,506,008 | 1.44% | 327,022,038 |
| 2017-12-28 | 2017-12-22 | 18.063 | 20,967,548 | -6,756,030 | 1.63% | 378,733,574 |
| 2017-12-27 | 2017-12-21 | 18.156 | 27,723,578 | +625,513 | 2.16% | 503,347,969 |
| 2017-12-22 | 2017-12-20 | 17.923 | 27,098,065 | -3,433,768 | 2.11% | 485,683,606 |
| 2017-12-21 | 2017-12-19 | 17.830 | 30,531,833 | +478,930 | 2.38% | 544,384,920 |
| 2017-12-20 | 2017-12-18 | 17.481 | 30,052,903 | -9,456,601 | 2.34% | 525,352,502 |
| 2017-12-19 | 2017-12-15 | 18.163 | 39,509,504 | -3,965,139 | 3.08% | 717,608,770 |
| 2017-12-18 | 2017-12-14 | 18.424 | 43,474,643 | +1,467,779 | 3.38% | 800,996,334 |
| 2017-12-15 | 2017-12-13 | 18.520 | 42,006,864 | -5,574,822 | 3.34% | 777,947,913 |
| 2017-12-14 | 2017-12-12 | 18.258 | 47,581,686 | -7,542,100 | 3.78% | 868,748,061 |
| 2017-12-13 | 2017-12-11 | 18.615 | 55,123,786 | -4,706,084 | 4.38% | 1,026,109,248 |
| 2017-12-12 | 2017-12-08 | 18.329 | 59,829,870 | +957,874 | 4.76% | 1,096,642,919 |
| 2017-12-11 | 2017-12-07 | 18.092 | 58,871,996 | +132,837 | 4.68% | 1,065,089,783 |
| 2017-12-08 | 2017-12-06 | 18.306 | 58,739,159 | -1,370,435 | 4.62% | 1,075,254,456 |
| 2017-12-07 | 2017-12-05 | 18.615 | 60,109,594 | +432,920 | 4.56% | 1,118,918,252 |
| 2017-12-06 | 2017-12-04 | 18.353 | 59,676,674 | +341,052 | 4.52% | 1,095,253,658 |
| 2017-12-05 | 2017-12-01 | 18.163 | 59,335,622 | -2,497,211 | 4.44% | 1,077,709,372 |
| 2017-12-04 | 2017-11-30 | 18.282 | 61,832,833 | +1,872,338 | 4.45% | 1,130,415,975 |
| 2017-12-01 | 2017-11-29 | 18.591 | 59,960,495 | -8,889,063 | 4.31% | 1,114,717,358 |
| 2017-11-30 | 2017-11-28 | 18.591 | 68,849,558 | -38,362 | 4.94% | 1,279,972,712 |
| 2017-11-29 | 2017-11-27 | 18.662 | 68,887,920 | -1,919,282 | 4.94% | 1,285,599,012 |
| 2017-11-28 | 2017-11-24 | 18.971 | 70,807,202 | +14,807 | 5.08% | 1,343,300,344 |
| 2017-11-27 | 2017-11-23 | 18.876 | 70,792,395 | -5,192,593 | 5.08% | 1,336,287,510 |
| 2017-11-24 | 2017-11-22 | 19.447 | 75,984,988 | -4,314,588 | 5.45% | 1,477,657,915 |
| 2017-11-23 | 2017-11-21 | 19.280 | 80,299,576 | +1,281,427 | 5.76% | 1,548,199,446 |
| 2017-11-22 | 2017-11-20 | 18.852 | 79,018,149 | +2,084,403 | 5.67% | 1,489,679,499 |
| 2017-11-21 | 2017-11-17 | 18.710 | 76,933,746 | -1,374,809 | 5.46% | 1,439,409,661 |
| 2017-11-20 | 2017-11-16 | 18.448 | 78,308,555 | +4,888,304 | 5.51% | 1,444,653,629 |
| 2017-11-17 | 2017-11-15 | 18.187 | 73,420,251 | +1,981,199 | 5.12% | 1,335,273,105 |
| 2017-11-16 | 2017-11-14 | 18.282 | 71,439,052 | +1,482,997 | 4.98% | 1,306,035,026 |
| 2017-11-15 | 2017-11-13 | 18.353 | 69,956,055 | -2,246,200 | 4.88% | 1,283,912,456 |
| 2017-11-14 | 2017-11-10 | 18.353 | 72,202,255 | +947,442 | 5.04% | 1,325,137,253 |
| 2017-11-13 | 2017-11-09 | 18.187 | 71,254,813 | -649,968 | 4.97% | 1,295,890,903 |
| 2017-11-10 | 2017-11-08 | 18.044 | 71,904,781 | +218,395 | 5.01% | 1,297,455,123 |
| 2017-11-09 | 2017-11-07 | 18.187 | 71,686,386 | +2,437,085 | 5.00% | 1,303,739,798 |
| 2017-11-08 | 2017-11-06 | 17.901 | 69,249,301 | -1,287,990 | 4.83% | 1,239,661,666 |
| 2017-11-07 | 2017-11-03 | 17.901 | 70,537,291 | +337,351 | 4.86% | 1,262,718,532 |
| 2017-11-06 | 2017-11-02 | 17.973 | 70,199,940 | +143,184 | 4.84% | 1,261,686,157 |
| 2017-11-03 | 2017-11-01 | 17.949 | 70,056,756 | -2,558,649 | 4.83% | 1,257,447,253 |
| 2017-11-02 | 2017-10-31 | 17.925 | 72,615,405 | -4,808,551 | 5.01% | 1,301,646,069 |
| 2017-11-01 | 2017-10-30 | 17.830 | 77,423,956 | +7,515,769 | 5.34% | 1,380,477,787 |
| 2017-10-31 | 2017-10-27 | 17.878 | 69,908,187 | -597,640 | 4.82% | 1,249,794,708 |
| 2017-10-30 | 2017-10-26 | 17.640 | 70,505,827 | -7,427,267 | 4.86% | 1,243,717,422 |
| 2017-10-27 | 2017-10-25 | 17.521 | 77,933,094 | -3,116,750 | 5.37% | 1,365,470,141 |
| 2017-10-26 | 2017-10-24 | 17.402 | 81,049,844 | +9,873,017 | 5.50% | 1,410,444,709 |
| 2017-10-25 | 2017-10-23 | 17.307 | 71,176,827 | +149,410 | 4.78% | 1,231,864,116 |
| 2017-10-24 | 2017-10-20 | 17.378 | 71,027,417 | +222,500 | 4.73% | 1,234,343,970 |
| 2017-10-23 | 2017-10-19 | 17.307 | 70,804,917 | -982,607 | 4.68% | 1,225,427,434 |
| 2017-10-20 | 2017-10-18 | 17.497 | 71,787,524 | +2,093,256 | 4.71% | 1,256,086,623 |
| 2017-10-19 | 2017-10-17 | 17.331 | 69,694,268 | +5,493,853 | 4.58% | 1,207,862,202 |
| 2017-10-18 | 2017-10-16 | 17.402 | 64,200,415 | +1,475,089 | 4.22% | 1,117,227,760 |
| 2017-10-17 | 2017-10-13 | 17.378 | 62,725,326 | +9,830,824 | 4.12% | 1,090,066,782 |
| 2017-10-16 | 2017-10-12 | 17.355 | 52,894,502 | +13,164,752 | 3.47% | 917,965,151 |
| 2017-10-13 | 2017-10-11 | 17.260 | 39,729,750 | -4,520,163 | 2.61% | 685,717,534 |
| 2017-10-12 | 2017-10-10 | 17.188 | 44,249,913 | +53,505 | 2.91% | 760,577,581 |
| 2017-10-11 | 2017-10-09 | 17.117 | 44,196,408 | -8,638,196 | 2.90% | 756,505,817 |
| 2017-10-10 | 2017-10-06 | 17.283 | 52,834,604 | +9,047,055 | 3.48% | 913,157,455 |
| 2017-10-09 | 2017-10-04 | 17.283 | 43,787,549 | -391,024 | 2.89% | 756,794,294 |
| 2017-10-06 | 2017-10-03 | 17.093 | 44,178,573 | +1,209,751 | 2.90% | 755,150,259 |
| 2017-10-04 | 2017-09-29 | 16.737 | 42,968,822 | -1,638,296 | 2.82% | 719,149,045 |
| 2017-10-03 | 2017-09-28 | 16.618 | 44,607,118 | +9,027,033 | 2.93% | 741,266,105 |
| 2017-09-29 | 2017-09-27 | 16.713 | 35,580,085 | +429,975 | 2.34% | 594,641,353 |
| 2017-09-28 | 2017-09-26 | 16.832 | 35,150,110 | +13,124 | 2.27% | 591,633,487 |
| 2017-09-27 | 2017-09-25 | 16.784 | 35,136,986 | -1,528,426 | 2.27% | 589,741,932 |
| 2017-09-26 | 2017-09-22 | 16.927 | 36,665,412 | -847,701 | 2.31% | 620,625,141 |
| 2017-09-25 | 2017-09-21 | 16.927 | 37,513,113 | +133,763 | 2.37% | 634,973,938 |
| 2017-09-22 | 2017-09-20 | 16.927 | 37,379,350 | +97,241 | 2.36% | 632,709,769 |
| 2017-09-21 | 2017-09-19 | 16.808 | 37,282,109 | +1,203,862 | 2.35% | 626,632,170 |
| 2017-09-20 | 2017-09-18 | 16.998 | 36,078,247 | +1,159,275 | 2.28% | 613,259,481 |
| 2017-09-19 | 2017-09-15 | 16.927 | 34,918,972 | -187,267 | 2.20% | 591,063,641 |
| 2017-09-18 | 2017-09-14 | 16.927 | 35,106,239 | +354,849 | 2.21% | 594,233,457 |
| 2017-09-15 | 2017-09-13 | 17.164 | 34,751,390 | -377,525 | 2.19% | 596,488,643 |
| 2017-09-14 | 2017-09-12 | 17.212 | 35,128,915 | -171,704 | 2.22% | 604,638,927 |
| 2017-09-13 | 2017-09-11 | 17.141 | 35,300,619 | +467,580 | 2.23% | 605,076,641 |
| 2017-09-12 | 2017-09-08 | 17.283 | 34,833,039 | +356,027 | 2.20% | 602,030,617 |
| 2017-09-11 | 2017-09-07 | 17.188 | 34,477,012 | +618,336 | 2.17% | 592,598,733 |
| 2017-09-08 | 2017-09-06 | 17.283 | 33,858,676 | -514,860 | 2.14% | 585,190,388 |
| 2017-09-07 | 2017-09-05 | 17.331 | 34,373,536 | -210,570 | 2.17% | 595,723,236 |
| 2017-09-06 | 2017-09-04 | 17.260 | 34,584,106 | -1,097,817 | 2.18% | 596,906,043 |
| 2017-09-05 | 2017-09-01 | 17.117 | 35,681,923 | +242,708 | 2.25% | 610,764,167 |
| 2017-09-04 | 2017-08-31 | 17.069 | 35,439,215 | -6,965,913 | 2.23% | 604,924,730 |
| 2017-09-01 | 2017-08-30 | 17.260 | 42,405,128 | -3,223,255 | 2.67% | 731,893,349 |
| 2017-08-31 | 2017-08-29 | 17.236 | 45,628,383 | +8,319,017 | 2.87% | 786,440,529 |
| 2017-08-30 | 2017-08-28 | 17.141 | 37,309,366 | +1,060,341 | 2.35% | 639,507,932 |
| 2017-08-29 | 2017-08-25 | 16.974 | 36,249,025 | +1,732,998 | 2.28% | 615,300,606 |
| 2017-08-28 | 2017-08-24 | 16.570 | 34,516,027 | +97,167 | 2.17% | 571,934,612 |
| 2017-08-25 | 2017-08-22 | 16.475 | 34,418,860 | -130,902 | 2.17% | 567,051,519 |
| 2017-08-24 | 2017-08-21 | 16.285 | 34,549,762 | +104,318 | 2.18% | 562,637,187 |
| 2017-08-22 | 2017-08-18 | 16.237 | 34,445,444 | -89,616 | 2.17% | 559,300,609 |
| 2017-08-21 | 2017-08-17 | 16.214 | 34,535,060 | -228,153 | 2.17% | 559,934,711 |
| 2017-08-18 | 2017-08-16 | 16.142 | 34,763,213 | +247,334 | 2.19% | 561,154,546 |
| 2017-08-17 | 2017-08-15 | 16.118 | 34,515,879 | +231,518 | 2.17% | 556,341,469 |
| 2017-08-16 | 2017-08-14 | 16.000 | 34,284,361 | +102,972 | 2.16% | 548,534,472 |
| 2017-08-15 | 2017-08-11 | 15.786 | 34,181,389 | -361,916 | 2.15% | 539,573,470 |
| 2017-08-14 | 2017-08-10 | 16.118 | 34,543,305 | -860,959 | 2.18% | 556,783,533 |
| 2017-08-11 | 2017-08-09 | 16.214 | 35,404,264 | +3,787,245 | 2.23% | 574,027,563 |
| 2017-08-10 | 2017-08-08 | 16.309 | 31,617,019 | +303,447 | 2.02% | 515,629,597 |
| 2017-08-09 | 2017-08-07 | 16.309 | 31,313,572 | +378,069 | 2.00% | 510,680,798 |
| 2017-08-08 | 2017-08-04 | 16.285 | 30,935,503 | +681,600 | 1.98% | 503,779,574 |
| 2017-08-07 | 2017-08-03 | 16.332 | 30,253,903 | +2,776 | 2.00% | 494,118,312 |
| 2017-08-04 | 2017-08-02 | 16.546 | 30,251,127 | -239,258 | 2.04% | 500,545,545 |
| 2017-08-03 | 2017-08-01 | 16.523 | 30,490,385 | -440,491 | 2.06% | 503,779,527 |
| 2017-08-02 | 2017-07-31 | 16.309 | 30,930,876 | -483,564 | 2.09% | 504,439,559 |
| 2017-08-01 | 2017-07-28 | 16.261 | 31,414,440 | -6,616,280 | 2.12% | 510,832,154 |
| 2017-07-31 | 2017-07-27 | 16.261 | 38,030,720 | -1,105,854 | 2.57% | 618,419,892 |
| 2017-07-28 | 2017-07-26 | 16.214 | 39,136,574 | -1,621,807 | 2.64% | 634,541,427 |
| 2017-07-27 | 2017-07-25 | 16.309 | 40,758,381 | +1,220,268 | 2.75% | 664,712,494 |
| 2017-07-26 | 2017-07-24 | 16.309 | 39,538,113 | -267,021 | 2.67% | 644,811,620 |
| 2017-07-25 | 2017-07-21 | 16.214 | 39,805,134 | +157,874 | 2.69% | 645,381,135 |
| 2017-07-24 | 2017-07-20 | 16.332 | 39,647,260 | -1,499,525 | 2.68% | 647,534,210 |
| 2017-07-21 | 2017-07-19 | 16.285 | 41,146,785 | -469,935 | 2.78% | 670,068,621 |
| 2017-07-20 | 2017-07-18 | 16.047 | 41,616,720 | +157,907 | 2.81% | 667,827,691 |
| 2017-07-19 | 2017-07-17 | 16.047 | 41,458,813 | -837,824 | 2.80% | 665,293,742 |
| 2017-07-18 | 2017-07-14 | 15.976 | 42,296,637 | +299,914 | 2.86% | 675,721,773 |
| 2017-07-17 | 2017-07-13 | 15.928 | 41,996,723 | +1,432,857 | 2.84% | 668,933,596 |
| 2017-07-14 | 2017-07-12 | 15.619 | 40,563,866 | +363,093 | 2.75% | 633,574,239 |
| 2017-07-13 | 2017-07-11 | 15.643 | 40,200,773 | +926,411 | 2.72% | 628,858,737 |
| 2017-07-12 | 2017-07-10 | 15.453 | 39,274,362 | +180,873 | 2.66% | 606,897,428 |
| 2017-07-11 | 2017-07-07 | 15.381 | 39,093,489 | -367,468 | 2.65% | 601,314,275 |
| 2017-07-10 | 2017-07-06 | 15.477 | 39,460,957 | +808,296 | 2.67% | 610,718,961 |
| 2017-07-07 | 2017-07-05 | 15.477 | 38,652,661 | +609,250 | 2.62% | 598,209,338 |
| 2017-07-06 | 2017-07-04 | 15.191 | 38,043,411 | -1,571,331 | 2.58% | 577,927,165 |
| 2017-07-05 | 2017-07-03 | 15.381 | 39,614,742 | -2,688,205 | 2.68% | 609,331,899 |
| 2017-07-04 | 2017-06-30 | 15.524 | 42,302,947 | -8,420,979 | 2.86% | 656,714,501 |
| 2017-07-03 | 2017-06-29 | 15.548 | 50,723,926 | +19,438,044 | 3.43% | 788,648,370 |
| 2017-06-30 | 2017-06-28 | 15.381 | 31,285,882 | +2,912,152 | 2.12% | 481,222,013 |
| 2017-06-29 | 2017-06-27 | 15.429 | 28,373,730 | -5,248,621 | 1.92% | 437,777,997 |
| 2017-06-28 | 2017-06-26 | 15.405 | 33,622,351 | -2,391,151 | 2.28% | 517,959,598 |
| 2017-06-27 | 2017-06-23 | 15.263 | 36,013,502 | -3,782,366 | 2.64% | 549,658,799 |
| 2017-06-26 | 2017-06-22 | 15.120 | 39,795,868 | -168 | 2.92% | 601,710,928 |
| 2017-06-23 | 2017-06-21 | 15.001 | 39,796,036 | +2,832,315 | 2.92% | 596,983,016 |
| 2017-06-22 | 2017-06-20 | 14.858 | 36,963,721 | +4,258,316 | 2.71% | 549,222,730 |
| 2017-06-21 | 2017-06-19 | 14.930 | 32,705,405 | +854,902 | 2.40% | 488,283,419 |
| 2017-06-20 | 2017-06-16 | 14.740 | 31,850,503 | -2,133,133 | 2.34% | 469,462,369 |
| 2017-06-19 | 2017-06-15 | 14.858 | 33,983,636 | -897,638 | 2.50% | 504,943,356 |
| 2017-06-16 | 2017-06-14 | 15.025 | 34,881,274 | -202,916 | 2.56% | 524,085,590 |
| 2017-06-15 | 2017-06-13 | 15.215 | 35,084,190 | +9,413,279 | 2.58% | 533,806,957 |
| 2017-06-14 | 2017-06-12 | 15.191 | 25,670,911 | -599,155 | 1.88% | 389,973,360 |
| 2017-06-13 | 2017-06-09 | 15.263 | 26,270,066 | -621,870 | 1.93% | 400,948,870 |
| 2017-06-12 | 2017-06-08 | 15.191 | 26,891,936 | -558,437 | 1.97% | 408,522,263 |
| 2017-06-09 | 2017-06-07 | 15.001 | 27,450,373 | -2,251,921 | 2.02% | 411,784,894 |
| 2017-06-08 | 2017-06-06 | 14.906 | 29,702,294 | -240,604 | 2.18% | 442,741,605 |
| 2017-06-07 | 2017-06-05 | 14.763 | 29,942,898 | +213,347 | 2.20% | 442,056,960 |
| 2017-06-06 | 2017-06-02 | 14.882 | 29,729,551 | +1,124,782 | 2.19% | 442,441,122 |
| 2017-06-05 | 2017-06-01 | 15.001 | 28,604,769 | -1,467,590 | 2.11% | 429,102,066 |
| 2017-06-02 | 2017-05-31 | 14.811 | 30,072,359 | -798,369 | 2.22% | 445,398,085 |
| 2017-06-01 | 2017-05-29 | 14.716 | 30,870,728 | +5,311,285 | 2.24% | 454,287,013 |
| 2017-05-31 | 2017-05-26 | 14.644 | 25,559,443 | +1,985,311 | 1.86% | 374,304,371 |
| 2017-05-29 | 2017-05-25 | 14.668 | 23,574,132 | -4,771,619 | 1.71% | 345,790,993 |
| 2017-05-26 | 2017-05-24 | 14.193 | 28,345,751 | -147,717 | 2.06% | 402,304,695 |
| 2017-05-25 | 2017-05-23 | 14.217 | 28,493,468 | -1,727,917 | 2.07% | 405,078,597 |
| 2017-05-24 | 2017-05-22 | 14.050 | 30,221,385 | +149,488 | 2.19% | 424,614,329 |
| 2017-05-23 | 2017-05-19 | 13.907 | 30,071,897 | +263,051 | 2.18% | 418,224,521 |
| 2017-05-22 | 2017-05-18 | 13.884 | 29,808,846 | +3,998,419 | 2.16% | 413,857,483 |
| 2017-05-19 | 2017-05-17 | 13.955 | 25,810,427 | -957,032 | 1.87% | 360,185,390 |
| 2017-05-18 | 2017-05-16 | 14.050 | 26,767,459 | -450,082 | 1.94% | 376,086,227 |
| 2017-05-17 | 2017-05-15 | 14.003 | 27,217,541 | -197,531 | 1.98% | 381,115,825 |
| 2017-05-16 | 2017-05-12 | 13.955 | 27,415,072 | -792,732 | 1.99% | 382,578,265 |
| 2017-05-15 | 2017-05-11 | 13.717 | 28,207,804 | +155,468 | 2.04% | 386,934,890 |
| 2017-05-12 | 2017-05-10 | 13.598 | 28,052,336 | -117,510 | 2.03% | 381,467,780 |
| 2017-05-11 | 2017-05-09 | 13.575 | 28,169,846 | +1,023,982 | 2.04% | 382,396,037 |
| 2017-05-10 | 2017-05-08 | 13.527 | 27,145,864 | -2,320,064 | 1.96% | 367,205,127 |
| 2017-05-09 | 2017-05-05 | 13.551 | 29,465,928 | -1,793,090 | 2.13% | 399,289,399 |
| 2017-05-08 | 2017-05-04 | 13.598 | 31,259,018 | +206,532 | 2.26% | 425,073,627 |
| 2017-05-05 | 2017-05-02 | 13.646 | 31,052,486 | -454,792 | 2.22% | 423,741,567 |
| 2017-05-04 | 2017-04-28 | 13.717 | 31,507,278 | -5,713,425 | 2.25% | 432,194,762 |
| 2017-05-02 | 2017-04-27 | 13.741 | 37,220,703 | +14,780,670 | 2.66% | 511,452,389 |
| 2017-04-28 | 2017-04-26 | 13.741 | 22,440,033 | -1,785,266 | 1.60% | 308,350,127 |
| 2017-04-27 | 2017-04-25 | 13.741 | 24,225,299 | -256,925 | 1.73% | 332,881,597 |
| 2017-04-26 | 2017-04-24 | 13.694 | 24,482,224 | +1,940,449 | 1.74% | 335,247,966 |
| 2017-04-25 | 2017-04-21 | 13.741 | 22,541,775 | -520,681 | 1.59% | 309,748,171 |
| 2017-04-24 | 2017-04-20 | 13.717 | 23,062,456 | -756,339 | 1.63% | 316,354,612 |
| 2017-04-21 | 2017-04-19 | 13.575 | 23,818,795 | -564,999 | 1.68% | 323,332,006 |
| 2017-04-20 | 2017-04-18 | 13.717 | 24,383,794 | -3,769,041 | 1.71% | 334,479,800 |
| 2017-04-19 | 2017-04-13 | 13.836 | 28,152,835 | +376,722 | 1.97% | 389,527,318 |
| 2017-04-18 | 2017-04-12 | 13.836 | 27,776,113 | -8,336,884 | 1.93% | 384,314,930 |
| 2017-04-13 | 2017-04-11 | 13.812 | 36,112,997 | -1,603,101 | 2.50% | 498,806,915 |
| 2017-04-12 | 2017-04-10 | 13.812 | 37,716,098 | +854,060 | 2.62% | 520,949,577 |
| 2017-04-11 | 2017-04-07 | 13.907 | 36,862,038 | -905,117 | 2.56% | 512,658,320 |
| 2017-04-10 | 2017-04-06 | 13.931 | 37,767,155 | -1,350,749 | 2.62% | 526,144,080 |
| 2017-04-07 | 2017-04-05 | 13.955 | 39,117,904 | -1,431,764 | 2.71% | 545,891,685 |
| 2017-04-06 | 2017-04-03 | 13.884 | 40,549,668 | +552,464 | 2.81% | 562,979,980 |
| 2017-04-05 | 2017-03-31 | 13.836 | 39,997,204 | -7,950,034 | 2.77% | 553,407,983 |
| 2017-04-03 | 2017-03-30 | 13.765 | 47,947,238 | +27,405,997 | 3.33% | 659,986,360 |
| 2017-03-31 | 2017-03-29 | 13.860 | 20,541,241 | +274,298 | 1.42% | 284,700,372 |
| 2017-03-30 | 2017-03-28 | 13.836 | 20,266,943 | -1,999,400 | 1.41% | 280,416,802 |
| 2017-03-29 | 2017-03-27 | 13.884 | 22,266,343 | -956,276 | 1.57% | 309,139,531 |
| 2017-03-28 | 2017-03-24 | 13.884 | 23,222,619 | +360,822 | 1.63% | 322,416,193 |
| 2017-03-27 | 2017-03-23 | 13.741 | 22,861,797 | -150,083 | 1.61% | 314,145,617 |
| 2017-03-24 | 2017-03-22 | 13.717 | 23,011,880 | -3,637,330 | 1.62% | 315,660,845 |
| 2017-03-23 | 2017-03-21 | 13.789 | 26,649,210 | -1,223,885 | 1.88% | 367,455,823 |
| 2017-03-22 | 2017-03-20 | 13.741 | 27,873,095 | +530,474 | 1.96% | 383,006,227 |
| 2017-03-21 | 2017-03-17 | 13.741 | 27,342,621 | +1,137,906 | 1.92% | 375,716,945 |
| 2017-03-20 | 2017-03-16 | 13.907 | 26,204,715 | +2,280,188 | 1.84% | 364,441,737 |
| 2017-03-17 | 2017-03-15 | 13.741 | 23,924,527 | +23,924,527 | 1.68% | 328,748,667 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy