History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 22,200 +0 0.00% 330,114
2025-10-13 2025-10-09 15.130 22,200 +0 0.00% 335,886
2025-10-10 2025-10-08 14.950 22,200 +0 0.00% 331,890
2025-10-09 2025-10-06 15.000 22,200 +0 0.00% 333,000
2025-10-08 2025-10-03 15.090 22,200 +0 0.00% 334,998
2025-10-06 2025-10-02 15.200 22,200 +0 0.00% 337,440
2025-10-03 2025-09-30 15.040 22,200 +0 0.00% 333,888
2025-10-02 2025-09-29 15.110 22,200 +0 0.00% 335,442
2025-09-30 2025-09-26 14.830 22,200 +0 0.00% 329,226
2025-09-29 2025-09-25 15.100 22,200 +0 0.00% 335,220
2025-09-26 2025-09-24 15.020 22,200 +0 0.00% 333,444
2025-09-25 2025-09-23 14.950 22,200 +0 0.00% 331,890
2025-09-24 2025-09-22 14.890 22,200 +0 0.00% 330,558
2025-09-23 2025-09-19 14.920 22,200 +0 0.00% 331,224
2025-09-22 2025-09-18 14.890 22,200 +0 0.00% 330,558
2025-09-19 2025-09-17 15.130 22,200 +0 0.00% 335,886
2025-09-18 2025-09-16 14.990 22,200 +0 0.00% 332,778
2025-09-17 2025-09-15 15.080 22,200 +0 0.00% 334,776
2025-09-16 2025-09-12 15.010 22,200 +0 0.00% 333,222
2025-09-15 2025-09-11 15.090 22,200 +0 0.00% 334,998
2025-09-12 2025-09-10 14.780 22,200 -4,000 0.00% 328,116
2025-08-18 2025-08-14 14.150 26,200 -1,000 0.00% 370,730
2025-06-16 2025-06-12 13.120 27,200 -71,400 0.00% 356,864
2025-06-13 2025-06-11 13.200 98,600 -100,000 0.01% 1,301,520
2025-06-12 2025-06-10 13.100 198,600 -100,000 0.03% 2,601,660
2025-02-28 2025-02-26 12.760 298,600 +20,000 0.04% 3,810,136
2024-12-19 2024-12-17 13.459 278,600 +7,219 0.04% 3,749,602
2024-10-04 2024-10-02 15.686 271,381 -1,364 0.04% 4,257,005
2024-02-20 2024-02-16 11.775 272,745 -29,223 0.04% 3,211,601
2024-01-16 2024-01-12 11.087 301,968 -97,408 0.04% 3,348,005
2023-12-21 2023-12-19 12.007 399,376 +13,509 0.05% 4,795,205
2023-10-20 2023-10-18 12.857 385,867 -3,518,350 0.05% 4,961,006
2023-06-02 2023-05-31 13.197 3,904,217 -4,705 0.49% 51,523,134
2023-02-03 2023-02-01 15.800 3,908,922 -9,412 0.51% 61,761,054
2023-02-02 2023-01-31 15.736 3,918,334 +4,706 0.51% 61,659,960
2023-01-31 2023-01-27 16.299 3,913,628 -4,706 0.51% 63,789,857
2023-01-27 2023-01-20 15.768 3,918,334 +4,706 0.53% 61,784,862
2023-01-16 2023-01-12 15.301 3,913,628 +4,706 0.53% 59,880,961
2023-01-09 2023-01-05 14.801 3,908,922 +4,705 0.53% 57,856,859
2022-12-21 2022-12-19 14.880 3,904,217 +87,610 0.55% 58,095,236
2022-12-15 2022-12-13 14.848 3,816,607 -13,801 0.56% 56,667,137
2022-12-08 2022-12-06 14.826 3,830,408 +4,600 0.56% 56,788,779
2022-12-07 2022-12-05 14.706 3,825,808 +4,600 0.56% 56,263,157
2022-11-17 2022-11-15 14.163 3,821,208 +4,601 0.56% 54,118,808
2022-11-16 2022-11-14 13.924 3,816,607 +156,403 0.56% 53,140,997
2022-11-15 2022-11-11 13.826 3,660,204 +165,603 0.54% 50,605,245
2022-10-31 2022-10-27 12.826 3,494,601 -809,617 0.51% 44,821,123
2022-06-15 2022-06-13 16.065 4,304,218 -28,520 0.64% 69,146,758
2022-06-14 2022-06-10 16.619 4,332,738 +28,520 0.64% 72,006,722
2022-06-02 2022-05-31 16.076 4,304,218 +3,006,623 0.64% 69,193,542
2022-04-06 2022-04-01 17.358 1,297,595 -4,600 0.20% 22,524,088
2022-03-16 2022-03-14 16.380 1,302,195 -3,680 0.21% 21,330,076
2022-03-14 2022-03-10 17.184 1,305,875 +8,280 0.20% 22,440,711
2022-02-18 2022-02-16 18.771 1,297,595 +178,300 0.19% 24,357,608
2021-12-21 2021-12-17 20.386 1,119,295 +21,828 0.17% 22,818,263
2021-11-04 2021-11-02 19.854 1,097,467 +361 0.18% 21,789,303
2021-11-01 2021-10-28 20.264 1,097,106 -2,707 0.18% 22,232,130
2021-10-22 2021-10-20 20.298 1,099,813 +361 0.18% 22,323,561
2021-10-20 2021-10-18 19.965 1,099,452 -2,706 0.18% 21,950,594
2021-10-19 2021-10-15 20.420 1,102,158 +2,706 0.18% 22,505,557
2021-10-12 2021-10-08 20.098 1,099,452 +3,248 0.18% 22,096,850
2021-10-06 2021-10-04 19.233 1,096,204 -4,511 0.18% 21,083,715
2021-10-05 2021-09-30 19.632 1,100,715 +4,511 0.18% 21,609,749
2021-10-04 2021-09-29 19.644 1,096,204 -4,511 0.18% 21,533,339
2021-09-29 2021-09-27 19.588 1,100,715 +4,511 0.18% 21,560,941
2021-09-28 2021-09-24 19.178 1,096,204 -3,609 0.18% 21,022,955
2021-09-21 2021-09-17 19.344 1,099,813 -9,020 0.19% 21,275,049
2021-09-17 2021-09-15 19.244 1,108,833 -3,609 0.19% 21,338,906
2021-09-14 2021-09-10 19.932 1,112,442 +4,511 0.19% 22,172,943
2021-09-08 2021-09-06 19.566 1,107,931 +8,118 0.19% 21,677,725
2021-07-29 2021-07-27 18.535 1,099,813 -4,510 0.19% 20,385,032
2021-07-28 2021-07-26 19.621 1,104,323 -3,608 0.19% 21,668,341
2021-07-26 2021-07-22 21.085 1,107,931 +3,608 0.19% 23,360,359
2021-06-22 2021-06-18 21.639 1,104,323 +4,510 0.19% 23,896,385
2021-05-28 2021-05-26 23.169 1,099,813 +3,609 0.19% 25,481,290
2021-05-17 2021-05-13 21.118 1,096,204 -4,511 0.19% 23,149,555
2021-05-10 2021-05-06 21.395 1,100,715 +4,511 0.20% 23,549,868
2021-04-26 2021-04-22 21.417 1,096,204 -9,021 0.19% 23,477,659
2021-04-08 2021-04-01 21.539 1,105,225 +4,510 0.19% 23,805,636
2021-04-07 2021-03-31 21.240 1,100,715 +4,511 0.19% 23,379,040
2021-03-29 2021-03-25 20.796 1,096,204 -13,531 0.19% 22,797,147
2021-03-23 2021-03-19 21.295 1,109,735 -1,088,808 0.19% 23,632,134
2021-03-16 2021-03-12 21.772 2,198,543 -180 0.38% 47,866,617
2021-03-15 2021-03-11 21.960 2,198,723 +4,510 0.38% 48,284,894
2021-03-11 2021-03-09 21.007 2,194,213 -4,510 0.38% 46,093,988
2021-03-03 2021-03-01 22.991 2,198,723 +4,510 0.38% 50,551,676
2021-02-18 2021-02-16 25.785 2,194,213 +4,511 0.37% 56,577,634
2021-02-17 2021-02-11 25.253 2,189,702 +4,330 0.37% 55,296,166
2021-01-29 2021-01-27 23.169 2,185,372 -9,021 0.35% 50,632,334
2021-01-26 2021-01-22 23.191 2,194,393 +361 0.35% 50,889,991
2021-01-22 2021-01-20 23.036 2,194,032 +9,021 0.35% 50,541,111
2021-01-21 2021-01-19 22.925 2,185,011 -2,178,517 0.35% 50,091,086
2021-01-19 2021-01-15 23.169 4,363,528 -18,041 0.69% 101,097,482
2021-01-15 2021-01-13 23.679 4,381,569 +4,510 0.70% 103,749,781
2021-01-08 2021-01-06 23.080 4,377,059 +4,510 0.69% 101,022,802
2020-12-30 2020-12-28 21.329 4,372,549 -180 0.70% 93,260,134
2020-12-23 2020-12-21 21.062 4,372,729 +9,021 0.70% 92,100,598
2020-12-16 2020-12-14 21.306 4,363,708 -181 0.72% 92,974,821
2020-11-30 2020-11-26 20.974 4,363,889 -4,510 0.74% 91,527,397
2020-11-19 2020-11-17 20.608 4,368,399 -181 0.74% 90,023,931
2020-11-11 2020-11-09 20.852 4,368,580 +4,691 0.72% 91,093,077
2020-11-03 2020-10-30 19.411 4,363,889 +902 0.72% 84,706,381
2020-10-29 2020-10-27 19.444 4,362,987 +902 0.71% 84,833,970
2020-09-23 2020-09-21 18.923 4,362,085 -9,020 0.68% 82,543,699
2020-09-07 2020-09-03 18.990 4,371,105 -4,511 0.65% 83,005,121
2020-09-01 2020-08-28 19.012 4,375,616 -90,207 0.61% 83,187,794
2020-08-31 2020-08-27 18.602 4,465,823 -361 0.62% 83,071,059
2020-08-28 2020-08-26 18.535 4,466,184 +180 0.62% 82,780,714
2020-08-19 2020-08-17 18.735 4,466,004 +4,510 0.61% 83,668,522
2020-07-28 2020-07-24 17.493 4,461,494 -4,510 0.59% 78,044,732
2020-07-27 2020-07-23 18.313 4,466,004 -9,021 0.59% 81,787,218
2020-07-24 2020-07-22 18.114 4,475,025 +4,511 0.59% 81,059,478
2020-07-23 2020-07-21 18.391 4,470,514 +9,020 0.59% 82,216,717
2020-07-21 2020-07-17 17.870 4,461,494 +4,511 0.59% 79,726,305
2020-07-20 2020-07-16 17.704 4,456,983 -9,021 0.59% 78,904,574
2020-07-17 2020-07-15 18.546 4,466,004 -9,021 0.59% 82,826,886
2020-07-10 2020-07-08 18.956 4,475,025 +4,511 0.60% 84,829,686
2020-07-08 2020-07-06 18.701 4,470,514 +85,697 0.61% 83,604,341
2020-07-06 2020-07-02 17.072 4,384,817 -4,510 0.60% 74,856,321
2020-06-29 2020-06-24 16.141 4,389,327 +4,510 0.60% 70,846,043
2020-06-26 2020-06-23 16.118 4,384,817 +4,510 0.60% 70,676,033
2020-06-18 2020-06-16 15.808 4,380,307 +9,021 0.60% 69,243,715
2020-06-11 2020-06-09 15.974 4,371,286 +9,021 0.59% 69,827,981
2020-05-26 2020-05-22 14.921 4,362,265 -4,510 0.58% 65,089,868
2020-05-18 2020-05-14 15.342 4,366,775 +4,510 0.57% 66,996,666
2020-05-13 2020-05-11 15.564 4,362,265 +722 0.57% 67,894,632
2020-04-07 2020-04-03 14.633 4,361,543 -27,063 0.53% 63,821,995
2020-03-26 2020-03-24 14.212 4,388,606 +9,021 0.58% 62,369,305
2020-03-24 2020-03-20 14.300 4,379,585 +9,021 0.58% 62,629,501
2020-03-20 2020-03-18 14.145 4,370,564 -9,021 0.58% 61,822,198
2020-03-19 2020-03-17 14.699 4,379,585 +18,042 0.57% 64,377,301
2020-03-18 2020-03-16 14.744 4,361,543 -27,063 0.57% 64,305,495
2020-03-17 2020-03-13 15.586 4,388,606 +9,021 0.57% 68,401,905
2020-03-16 2020-03-12 15.830 4,379,585 +9,021 0.58% 69,329,402
2020-03-13 2020-03-11 16.052 4,370,564 +9,021 0.58% 70,155,598
2020-03-10 2020-03-06 16.429 4,361,543 -9,021 0.58% 71,654,694
2020-03-09 2020-03-05 16.717 4,370,564 -27,062 0.56% 73,062,598
2020-03-03 2020-02-28 15.498 4,397,626 -9,021 0.56% 68,152,493
2020-02-28 2020-02-26 15.919 4,406,647 +9,021 0.55% 70,148,596
2020-02-27 2020-02-25 15.919 4,397,626 +9,020 0.51% 70,004,993
2020-02-25 2020-02-21 16.141 4,388,606 +9,021 0.48% 70,834,405
2020-02-12 2020-02-10 15.653 4,379,585 -18,041 0.45% 68,552,601
2020-02-10 2020-02-06 15.786 4,397,626 +9,020 0.45% 69,419,993
2020-02-07 2020-02-05 15.475 4,388,606 +9,021 0.44% 67,915,405
2020-02-05 2020-02-03 14.699 4,379,585 -9,021 0.44% 64,377,301
2020-02-03 2020-01-30 14.965 4,388,606 -4,510 0.42% 65,677,505
2020-01-31 2020-01-29 15.564 4,393,116 -18,042 0.42% 68,374,799
2020-01-30 2020-01-24 16.340 4,411,158 -4,510 0.43% 72,078,606
2020-01-16 2020-01-14 17.271 4,415,668 -4,510 0.43% 76,264,100
2020-01-13 2020-01-09 17.183 4,420,178 +4,510 0.43% 75,949,993
2020-01-09 2020-01-07 17.072 4,415,668 +1,172,700 0.43% 75,383,000
2020-01-07 2020-01-03 17.027 3,242,968 +9,021 0.32% 55,219,207
2020-01-06 2020-01-02 17.205 3,233,947 +9,021 0.31% 55,639,203
2019-12-20 2019-12-18 17.556 3,224,926 +76,801 0.31% 56,617,841
2019-12-18 2019-12-16 17.352 3,148,125 +4,403 0.32% 54,625,998
2019-12-17 2019-12-13 17.511 3,143,722 -4,403 0.34% 55,049,397
2019-12-13 2019-12-11 17.079 3,148,125 +4,403 0.36% 53,767,998
2019-12-05 2019-12-03 16.830 3,143,722 -4,403 0.36% 52,907,397
2019-11-29 2019-11-27 17.125 3,148,125 +880,594 0.36% 53,910,998
2019-11-21 2019-11-19 17.420 2,267,531 +17,612 0.26% 39,500,505
2019-11-19 2019-11-15 17.216 2,249,919 -8,806 0.26% 38,733,803
2019-11-11 2019-11-07 17.761 2,258,725 -3,522 0.26% 40,116,604
2019-11-05 2019-11-01 17.443 2,262,247 +4,403 0.26% 39,459,838
2019-10-29 2019-10-25 17.057 2,257,844 -35,224 0.26% 38,511,277
2019-10-28 2019-10-24 17.102 2,293,068 +35,224 0.26% 39,216,241
2019-10-23 2019-10-21 17.170 2,257,844 +8,806 0.25% 38,767,677
2019-10-17 2019-10-15 17.329 2,249,038 -8,806 0.25% 38,974,036
2019-10-15 2019-10-11 17.102 2,257,844 +4,403 0.25% 38,613,837
2019-08-29 2019-08-27 16.398 2,253,441 +8,806 0.26% 36,951,957
2019-08-26 2019-08-22 16.602 2,244,635 -8,806 0.26% 37,266,376
2019-08-22 2019-08-20 16.602 2,253,441 +8,806 0.26% 37,412,577
2019-07-10 2019-07-08 16.920 2,244,635 -8,806 0.22% 37,980,096
2019-07-04 2019-07-02 17.397 2,253,441 +8,806 0.22% 39,203,877
2019-06-25 2019-06-21 16.920 2,244,635 -8,806 0.22% 37,980,096
2019-06-24 2019-06-20 17.170 2,253,441 +8,806 0.22% 38,692,077
2019-05-08 2019-05-06 16.353 2,244,635 -4,403 0.17% 36,705,596
2019-05-02 2019-04-29 17.306 2,249,038 -39,627 0.17% 38,922,956
2019-04-29 2019-04-25 17.079 2,288,665 +4,403 0.17% 39,088,961
2019-04-26 2019-04-24 17.465 2,284,262 -4,403 0.17% 39,895,720
2019-04-24 2019-04-18 17.738 2,288,665 -4,403 0.17% 40,596,381
2019-04-23 2019-04-17 17.942 2,293,068 +4,403 0.17% 41,143,201
2019-04-18 2019-04-16 17.829 2,288,665 -8,806 0.17% 40,804,301
2019-04-17 2019-04-15 17.284 2,297,471 -8,806 0.16% 39,708,982
2019-04-16 2019-04-12 17.284 2,306,277 +8,806 0.17% 39,861,183
2019-04-15 2019-04-11 17.216 2,297,471 +8,806 0.16% 39,552,442
2019-04-12 2019-04-10 17.602 2,288,665 -17,612 0.16% 40,284,501
2019-04-09 2019-04-04 17.329 2,306,277 +8,806 0.17% 39,965,943
2019-04-04 2019-04-02 16.989 2,297,471 +8,806 0.16% 39,030,642
2019-03-21 2019-03-19 16.489 2,288,665 -17,612 0.16% 37,737,481
2019-03-19 2019-03-15 16.148 2,306,277 +8,806 0.16% 37,242,182
2019-03-14 2019-03-12 15.966 2,297,471 +8,806 0.16% 36,682,542
2019-03-05 2019-03-01 16.512 2,288,665 +4,403 0.17% 37,789,461
2019-03-04 2019-02-28 16.035 2,284,262 -8,806 0.17% 36,627,280
2019-03-01 2019-02-27 16.080 2,293,068 +8,806 0.17% 36,872,641
2019-02-27 2019-02-25 16.353 2,284,262 -4,403 0.17% 37,353,600
2019-02-26 2019-02-22 15.376 2,288,665 -17,612 0.17% 35,190,461
2019-02-25 2019-02-21 15.172 2,306,277 +7,045 0.17% 34,989,842
2019-02-22 2019-02-20 15.217 2,299,232 +8,806 0.17% 34,987,399
2019-02-19 2019-02-15 14.604 2,290,426 -4,403 0.17% 33,448,858
2019-02-15 2019-02-13 15.013 2,294,829 +13,209 0.17% 34,451,318
2019-02-12 2019-02-08 14.422 2,281,620 -13,209 0.17% 32,905,697
2019-02-11 2019-02-04 14.558 2,294,829 +13,209 0.17% 33,408,918
2019-01-30 2019-01-28 14.218 2,281,620 +4,403 0.17% 32,439,317
2019-01-23 2019-01-21 14.013 2,277,217 -26,418 0.17% 31,911,237
2019-01-14 2019-01-10 13.400 2,303,635 +13,209 0.17% 30,868,799
2019-01-02 2018-12-27 12.855 2,290,426 -4,403 0.17% 29,443,318
2018-12-28 2018-12-24 12.923 2,294,829 -6,164 0.17% 29,656,278
2018-12-14 2018-12-12 14.408 2,300,993 +55,845 0.17% 33,153,576
2018-11-15 2018-11-13 14.641 2,245,148 +8,592 0.20% 32,871,541
2018-11-07 2018-11-05 14.874 2,236,556 +8,592 0.20% 33,266,344
2018-11-06 2018-11-02 15.339 2,227,964 -17,184 0.20% 34,175,748
2018-11-05 2018-11-01 14.548 2,245,148 +17,184 0.20% 32,662,501
2018-10-10 2018-10-08 14.641 2,227,964 -17,184 0.22% 32,619,947
2018-10-02 2018-09-27 15.363 2,245,148 +17,184 0.22% 34,491,601
2018-09-21 2018-09-19 15.014 2,227,964 +4,297 0.22% 33,449,707
2018-07-03 2018-06-28 15.433 2,223,667 -8,593 0.21% 34,316,874
2018-06-27 2018-06-25 16.247 2,232,260 -12,888 0.22% 36,268,086
2018-06-26 2018-06-22 16.643 2,245,148 +1,718 0.22% 37,365,901
2018-05-10 2018-05-08 17.597 2,243,430 +8,593 0.22% 39,478,329
2018-04-13 2018-04-11 18.296 2,234,837 +8,592 0.22% 40,887,715
2018-03-27 2018-03-23 18.156 2,226,245 -8,592 0.22% 40,419,599
2018-03-13 2018-03-09 19.064 2,234,837 +8,592 0.21% 42,604,374
2018-03-08 2018-03-06 18.831 2,226,245 -25,777 0.21% 41,922,379
2018-03-05 2018-03-01 18.761 2,252,022 +25,777 0.21% 42,250,525
2018-03-02 2018-02-28 18.715 2,226,245 -25,777 0.20% 41,663,279
2018-02-26 2018-02-22 19.087 2,252,022 -8,592 0.21% 42,984,405
2018-02-23 2018-02-21 19.203 2,260,614 +8,592 0.21% 43,411,501
2018-02-21 2018-02-15 19.227 2,252,022 +8,592 0.20% 43,298,925
2018-02-20 2018-02-13 18.552 2,243,430 +17,185 0.20% 41,619,349
2018-02-13 2018-02-09 17.993 2,226,245 +8,592 0.20% 40,056,859
2018-02-01 2018-01-30 19.948 2,217,653 -17,184 0.17% 44,238,343
2018-01-29 2018-01-25 20.530 2,234,837 +8,592 0.17% 45,881,634
2018-01-25 2018-01-23 20.647 2,226,245 -8,592 0.17% 45,964,339
2018-01-23 2018-01-19 20.134 2,234,837 +8,592 0.17% 44,997,294
2018-01-17 2018-01-15 19.576 2,226,245 +8,592 0.17% 43,580,619
2017-12-18 2017-12-14 18.424 2,217,653 +46,326 0.17% 40,859,034
2017-12-08 2017-12-06 18.306 2,171,327 -8,413 0.17% 39,747,403
2017-12-06 2017-12-04 18.353 2,179,740 +8,413 0.17% 40,005,048
2017-11-30 2017-11-28 18.591 2,171,327 -8,413 0.16% 40,366,843
2017-11-29 2017-11-27 18.662 2,179,740 +8,413 0.16% 40,678,708
2017-11-28 2017-11-24 18.971 2,171,327 -74,873 0.16% 41,192,763
2017-11-27 2017-11-23 18.876 2,246,200 +8,413 0.16% 42,399,597
2017-11-14 2017-11-10 18.353 2,237,787 +252,382 0.16% 41,070,392
2017-10-30 2017-10-26 17.640 1,985,405 +8,412 0.14% 35,022,393
2017-10-26 2017-10-24 17.402 1,976,993 -16,825 0.13% 34,404,006
2017-10-23 2017-10-19 17.307 1,993,818 +252,382 0.13% 34,507,198
2017-10-20 2017-10-18 17.497 1,741,436 +84,127 0.11% 30,470,398
2017-10-10 2017-10-06 17.283 1,657,309 +168,255 0.11% 28,643,805
2017-10-04 2017-09-29 16.737 1,489,054 +33,651 0.10% 24,921,599
2017-09-12 2017-09-08 17.283 1,455,403 -16,826 0.09% 25,154,198
2017-09-08 2017-09-06 17.283 1,472,229 +336,510 0.09% 25,445,007
2017-09-07 2017-09-05 17.331 1,135,719 +33,651 0.07% 19,682,997
2017-08-30 2017-08-28 17.141 1,102,068 +16,825 0.07% 18,890,196
2017-08-29 2017-08-25 16.974 1,085,243 +16,826 0.07% 18,421,204
2017-08-21 2017-08-17 16.214 1,068,417 -25,239 0.07% 17,322,795
2017-08-17 2017-08-15 16.118 1,093,656 +25,239 0.07% 17,628,008
2017-08-16 2017-08-14 16.000 1,068,417 +8,412 0.07% 17,094,195
2017-08-15 2017-08-11 15.786 1,060,005 -8,412 0.07% 16,732,807
2017-07-27 2017-07-25 16.309 1,068,417 -8,413 0.07% 17,424,395
2017-07-21 2017-07-19 16.285 1,076,830 -8,413 0.07% 17,535,999
2017-07-19 2017-07-17 16.047 1,085,243 +8,413 0.07% 17,415,004
2017-07-17 2017-07-13 15.928 1,076,830 -25,238 0.07% 17,151,999
2017-07-13 2017-07-11 15.643 1,102,068 +8,412 0.07% 17,239,596
2017-07-12 2017-07-10 15.453 1,093,656 +16,826 0.07% 16,900,008
2017-07-05 2017-07-03 15.381 1,076,830 +143,016 0.07% 16,563,199
2017-07-03 2017-06-29 15.548 933,814 +50,477 0.06% 14,518,807
2017-06-28 2017-06-26 15.405 883,337 +8,413 0.06% 13,607,998
2017-06-26 2017-06-22 15.120 874,924 +84,127 0.06% 13,228,794
2017-06-23 2017-06-21 15.001 790,797 +16,825 0.06% 11,862,799
2017-06-02 2017-05-31 14.811 773,972 -413,906 0.06% 11,463,206
2017-05-17 2017-05-15 14.003 1,187,878 -16,826 0.09% 16,633,358
2017-05-15 2017-05-11 13.717 1,204,704 +16,826 0.09% 16,525,285
2017-05-12 2017-05-10 13.598 1,187,878 +84,127 0.09% 16,153,278
2017-05-11 2017-05-09 13.575 1,103,751 +168,255 0.08% 14,983,043
2017-04-27 2017-04-25 13.741 935,496 -16,826 0.07% 12,854,719
2017-04-26 2017-04-24 13.694 952,322 +252,382 0.07% 13,040,646
2017-04-25 2017-04-21 13.741 699,940 +16,826 0.05% 9,617,926
2017-04-24 2017-04-20 13.717 683,114 +252,382 0.05% 9,370,479
2017-04-06 2017-04-03 13.884 430,732 -4,206 0.03% 5,980,160
2017-03-17 2017-03-15 13.741 434,938 +434,938 0.03% 5,976,515
2012-11-12 2012-11-08 12.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top