History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 7,030,862 | +0 | 1.16% | 104,548,918 |
| 2025-10-13 | 2025-10-09 | 15.130 | 7,030,862 | +0 | 1.16% | 106,376,942 |
| 2025-10-10 | 2025-10-08 | 14.950 | 7,030,862 | +2,800 | 1.16% | 105,111,387 |
| 2025-10-09 | 2025-10-06 | 15.000 | 7,028,062 | +400 | 1.16% | 105,420,930 |
| 2025-10-08 | 2025-10-03 | 15.090 | 7,027,662 | +10,800 | 1.16% | 106,047,420 |
| 2025-10-06 | 2025-10-02 | 15.200 | 7,016,862 | -52,400 | 1.16% | 106,656,302 |
| 2025-10-02 | 2025-09-29 | 15.110 | 7,069,262 | -24,200 | 1.17% | 106,816,549 |
| 2025-09-30 | 2025-09-26 | 14.830 | 7,093,462 | -200 | 1.17% | 105,196,041 |
| 2025-09-29 | 2025-09-25 | 15.100 | 7,093,662 | +600 | 1.16% | 107,114,296 |
| 2025-09-26 | 2025-09-24 | 15.020 | 7,093,062 | -4,000 | 1.15% | 106,537,791 |
| 2025-09-25 | 2025-09-23 | 14.950 | 7,097,062 | -17,800 | 1.15% | 106,101,077 |
| 2025-09-24 | 2025-09-22 | 14.890 | 7,114,862 | -1,600 | 1.15% | 105,940,295 |
| 2025-09-23 | 2025-09-19 | 14.920 | 7,116,462 | +36,000 | 1.15% | 106,177,613 |
| 2025-09-22 | 2025-09-18 | 14.890 | 7,080,462 | -8,400 | 1.15% | 105,428,079 |
| 2025-09-19 | 2025-09-17 | 15.130 | 7,088,862 | -4,400 | 1.15% | 107,254,482 |
| 2025-09-18 | 2025-09-16 | 14.990 | 7,093,262 | -49,600 | 1.15% | 106,327,997 |
| 2025-09-17 | 2025-09-15 | 15.080 | 7,142,862 | -600 | 1.16% | 107,714,359 |
| 2025-09-16 | 2025-09-12 | 15.010 | 7,143,462 | -96,200 | 1.16% | 107,223,365 |
| 2025-09-15 | 2025-09-11 | 15.090 | 7,239,662 | -56,400 | 1.17% | 109,246,500 |
| 2025-09-12 | 2025-09-10 | 14.780 | 7,296,062 | -9,000 | 1.18% | 107,835,796 |
| 2025-09-11 | 2025-09-09 | 14.720 | 7,305,062 | +5,000 | 1.18% | 107,530,513 |
| 2025-09-10 | 2025-09-08 | 14.740 | 7,300,062 | -8,000 | 1.18% | 107,602,914 |
| 2025-09-09 | 2025-09-05 | 14.730 | 7,308,062 | -97,200 | 1.19% | 107,647,753 |
| 2025-09-08 | 2025-09-04 | 14.460 | 7,405,262 | +1,623 | 1.20% | 107,080,089 |
| 2025-09-05 | 2025-09-03 | 14.660 | 7,403,639 | +18,600 | 1.18% | 108,537,348 |
| 2025-09-04 | 2025-09-02 | 14.800 | 7,385,039 | +50,000 | 1.18% | 109,298,577 |
| 2025-09-03 | 2025-09-01 | 14.800 | 7,335,039 | +3,000 | 1.17% | 108,558,577 |
| 2025-09-01 | 2025-08-28 | 14.650 | 7,332,039 | +1,800 | 1.17% | 107,414,371 |
| 2025-08-29 | 2025-08-27 | 14.490 | 7,330,239 | -1,800 | 1.17% | 106,215,163 |
| 2025-08-28 | 2025-08-26 | 14.850 | 7,332,039 | +3,200 | 1.17% | 108,880,779 |
| 2025-08-27 | 2025-08-25 | 14.970 | 7,328,839 | -40,800 | 1.17% | 109,712,720 |
| 2025-08-26 | 2025-08-22 | 14.640 | 7,369,639 | -11,000 | 1.19% | 107,891,515 |
| 2025-08-25 | 2025-08-21 | 14.330 | 7,380,639 | +198,400 | 1.19% | 105,764,557 |
| 2025-08-22 | 2025-08-20 | 14.250 | 7,182,239 | -3,600 | 1.16% | 102,346,906 |
| 2025-08-20 | 2025-08-18 | 14.160 | 7,185,839 | +95,800 | 1.16% | 101,751,480 |
| 2025-08-19 | 2025-08-15 | 14.090 | 7,090,039 | -53,200 | 1.14% | 99,898,650 |
| 2025-08-18 | 2025-08-14 | 14.150 | 7,143,239 | +5,200 | 1.15% | 101,076,832 |
| 2025-08-15 | 2025-08-13 | 14.000 | 7,138,039 | -2,000 | 1.15% | 99,932,546 |
| 2025-08-14 | 2025-08-12 | 13.950 | 7,140,039 | +99,200 | 1.15% | 99,603,544 |
| 2025-08-13 | 2025-08-11 | 13.830 | 7,040,839 | -1,000 | 1.14% | 97,374,803 |
| 2025-08-11 | 2025-08-07 | 13.890 | 7,041,839 | +105,000 | 1.14% | 97,811,144 |
| 2025-08-08 | 2025-08-06 | 13.790 | 6,936,839 | +54,000 | 1.12% | 95,659,010 |
| 2025-08-07 | 2025-08-05 | 13.790 | 6,882,839 | +91,600 | 1.11% | 94,914,350 |
| 2025-08-06 | 2025-08-04 | 13.750 | 6,791,239 | +90,000 | 1.10% | 93,379,536 |
| 2025-08-05 | 2025-08-01 | 13.560 | 6,701,239 | -250,000 | 1.08% | 90,868,801 |
| 2025-08-04 | 2025-07-31 | 13.670 | 6,951,239 | +151,000 | 1.12% | 95,023,437 |
| 2025-08-01 | 2025-07-30 | 13.920 | 6,800,239 | +416,000 | 1.05% | 94,659,327 |
| 2025-07-31 | 2025-07-29 | 13.950 | 6,384,239 | +197,000 | 0.99% | 89,060,134 |
| 2025-07-30 | 2025-07-28 | 13.930 | 6,187,239 | +151,200 | 0.96% | 86,188,239 |
| 2025-07-29 | 2025-07-25 | 13.900 | 6,036,039 | +400,000 | 0.93% | 83,900,942 |
| 2025-07-28 | 2025-07-24 | 14.010 | 5,636,039 | +3,200 | 0.85% | 78,960,906 |
| 2025-07-25 | 2025-07-23 | 13.980 | 5,632,839 | +200 | 0.85% | 78,747,089 |
| 2025-07-24 | 2025-07-22 | 13.910 | 5,632,639 | -6,000 | 0.85% | 78,350,008 |
| 2025-07-23 | 2025-07-21 | 13.790 | 5,638,639 | -21,600 | 0.85% | 77,756,832 |
| 2025-07-22 | 2025-07-18 | 13.750 | 5,660,239 | -295,600 | 0.87% | 77,828,286 |
| 2025-07-21 | 2025-07-17 | 13.600 | 5,955,839 | +19,000 | 0.91% | 80,999,410 |
| 2025-07-18 | 2025-07-16 | 13.600 | 5,936,839 | +4,400 | 0.91% | 80,741,010 |
| 2025-07-17 | 2025-07-15 | 13.670 | 5,932,439 | -1,000 | 0.91% | 81,096,441 |
| 2025-07-16 | 2025-07-14 | 13.740 | 5,933,439 | +3,400 | 0.91% | 81,525,452 |
| 2025-07-15 | 2025-07-11 | 13.700 | 5,930,039 | +3,000 | 0.91% | 81,241,534 |
| 2025-07-14 | 2025-07-10 | 13.730 | 5,927,039 | -6,800 | 0.91% | 81,378,245 |
| 2025-07-11 | 2025-07-09 | 13.630 | 5,933,839 | -200 | 0.91% | 80,878,226 |
| 2025-07-09 | 2025-07-07 | 13.540 | 5,934,039 | -2,000 | 0.91% | 80,346,888 |
| 2025-07-08 | 2025-07-04 | 13.620 | 5,936,039 | -5,600 | 0.91% | 80,848,851 |
| 2025-07-07 | 2025-07-03 | 13.510 | 5,941,639 | +10,200 | 0.91% | 80,271,543 |
| 2025-07-04 | 2025-07-02 | 13.420 | 5,931,439 | -2,000 | 0.91% | 79,599,911 |
| 2025-07-03 | 2025-06-30 | 13.330 | 5,933,439 | -3,000 | 0.91% | 79,092,742 |
| 2025-07-02 | 2025-06-27 | 13.400 | 5,936,439 | -21,400 | 0.91% | 79,548,283 |
| 2025-06-30 | 2025-06-26 | 13.520 | 5,957,839 | +712,000 | 0.91% | 80,549,983 |
| 2025-06-27 | 2025-06-25 | 13.500 | 5,245,839 | +1,000 | 0.80% | 70,818,826 |
| 2025-06-26 | 2025-06-24 | 13.280 | 5,244,839 | -1,000 | 0.80% | 69,651,462 |
| 2025-06-25 | 2025-06-23 | 13.190 | 5,245,839 | -5,200 | 0.80% | 69,192,616 |
| 2025-06-24 | 2025-06-20 | 13.140 | 5,251,039 | +9,000 | 0.80% | 68,998,652 |
| 2025-06-23 | 2025-06-19 | 13.080 | 5,242,039 | +400 | 0.80% | 68,565,870 |
| 2025-06-20 | 2025-06-18 | 13.160 | 5,241,639 | -6,400 | 0.80% | 68,979,969 |
| 2025-06-18 | 2025-06-16 | 13.180 | 5,248,039 | -5,600 | 0.80% | 69,169,154 |
| 2025-06-16 | 2025-06-12 | 13.120 | 5,253,639 | -8,200 | 0.80% | 68,927,744 |
| 2025-06-12 | 2025-06-10 | 13.100 | 5,261,839 | +15,000 | 0.80% | 68,930,091 |
| 2025-06-11 | 2025-06-09 | 13.170 | 5,246,839 | +30,200 | 0.80% | 69,100,870 |
| 2025-06-09 | 2025-06-05 | 13.170 | 5,216,639 | +200 | 0.79% | 68,703,136 |
| 2025-06-06 | 2025-06-04 | 13.120 | 5,216,439 | -400 | 0.79% | 68,439,680 |
| 2025-06-05 | 2025-06-03 | 13.100 | 5,216,839 | +10,200 | 0.79% | 68,340,591 |
| 2025-06-04 | 2025-06-02 | 13.000 | 5,206,639 | -17,000 | 0.79% | 67,686,307 |
| 2025-06-03 | 2025-05-30 | 13.060 | 5,223,639 | -19,200 | 0.79% | 68,220,725 |
| 2025-06-02 | 2025-05-29 | 13.100 | 5,242,839 | +1,200 | 0.79% | 68,681,191 |
| 2025-05-30 | 2025-05-28 | 13.080 | 5,241,639 | -6,000 | 0.79% | 68,560,638 |
| 2025-05-29 | 2025-05-27 | 13.110 | 5,247,639 | +2,000 | 0.77% | 68,796,547 |
| 2025-05-27 | 2025-05-23 | 13.360 | 5,245,639 | -187,000 | 0.77% | 70,081,737 |
| 2025-05-26 | 2025-05-22 | 13.360 | 5,432,639 | +200 | 0.80% | 72,580,057 |
| 2025-05-23 | 2025-05-21 | 13.450 | 5,432,439 | -5,000 | 0.80% | 73,066,305 |
| 2025-05-21 | 2025-05-19 | 13.170 | 5,437,439 | +120,000 | 0.80% | 71,611,072 |
| 2025-05-19 | 2025-05-15 | 13.340 | 5,317,439 | +6,200 | 0.78% | 70,934,636 |
| 2025-05-16 | 2025-05-14 | 13.400 | 5,311,239 | -5,400 | 0.78% | 71,170,603 |
| 2025-05-15 | 2025-05-13 | 13.180 | 5,316,639 | -200 | 0.78% | 70,073,302 |
| 2025-05-14 | 2025-05-12 | 13.230 | 5,316,839 | -12,600 | 0.78% | 70,341,780 |
| 2025-05-13 | 2025-05-09 | 12.900 | 5,329,439 | -200 | 0.78% | 68,749,763 |
| 2025-05-12 | 2025-05-08 | 12.740 | 5,329,639 | +200 | 0.78% | 67,899,601 |
| 2025-05-09 | 2025-05-07 | 12.700 | 5,329,439 | +400 | 0.78% | 67,683,875 |
| 2025-05-08 | 2025-05-06 | 12.600 | 5,329,039 | +1,000 | 0.78% | 67,145,891 |
| 2025-05-07 | 2025-05-02 | 12.640 | 5,328,039 | -2,600 | 0.78% | 67,346,413 |
| 2025-05-06 | 2025-04-30 | 12.530 | 5,330,639 | -13,600 | 0.78% | 66,792,907 |
| 2025-04-29 | 2025-04-25 | 12.610 | 5,344,239 | +400 | 0.78% | 67,390,854 |
| 2025-04-28 | 2025-04-24 | 12.600 | 5,343,839 | -118,400 | 0.78% | 67,332,371 |
| 2025-04-25 | 2025-04-23 | 12.570 | 5,462,239 | -8,400 | 0.80% | 68,660,344 |
| 2025-04-24 | 2025-04-22 | 12.560 | 5,470,639 | +200 | 0.80% | 68,711,226 |
| 2025-04-23 | 2025-04-17 | 12.510 | 5,470,439 | -600 | 0.80% | 68,435,192 |
| 2025-04-22 | 2025-04-16 | 12.280 | 5,471,039 | -4,800 | 0.80% | 67,184,359 |
| 2025-04-17 | 2025-04-15 | 12.400 | 5,475,839 | -1,600 | 0.80% | 67,900,404 |
| 2025-04-16 | 2025-04-14 | 12.370 | 5,477,439 | +800 | 0.80% | 67,755,920 |
| 2025-04-15 | 2025-04-11 | 12.310 | 5,476,639 | -1,200 | 0.80% | 67,417,426 |
| 2025-04-14 | 2025-04-10 | 12.000 | 5,477,839 | -3,600 | 0.80% | 65,734,068 |
| 2025-04-11 | 2025-04-09 | 11.950 | 5,481,439 | -1,057,400 | 0.80% | 65,503,196 |
| 2025-04-10 | 2025-04-08 | 11.820 | 6,538,839 | -8,600 | 0.93% | 77,289,077 |
| 2025-04-09 | 2025-04-07 | 11.400 | 6,547,439 | -807,600 | 0.93% | 74,640,805 |
| 2025-04-08 | 2025-04-03 | 12.630 | 7,355,039 | -3,200 | 1.02% | 92,894,143 |
| 2025-04-07 | 2025-04-02 | 12.680 | 7,358,239 | +600 | 1.00% | 93,302,471 |
| 2025-04-03 | 2025-04-01 | 12.680 | 7,357,639 | -30,400 | 0.99% | 93,294,863 |
| 2025-04-02 | 2025-03-31 | 12.770 | 7,388,039 | -46,000 | 1.00% | 94,345,258 |
| 2025-04-01 | 2025-03-28 | 12.820 | 7,434,039 | +6,000 | 1.01% | 95,304,380 |
| 2025-03-31 | 2025-03-27 | 12.890 | 7,428,039 | -3,800 | 1.00% | 95,747,423 |
| 2025-03-28 | 2025-03-26 | 12.840 | 7,431,839 | -5,800 | 1.00% | 95,424,813 |
| 2025-03-27 | 2025-03-25 | 12.850 | 7,437,639 | -5,000 | 1.01% | 95,573,661 |
| 2025-03-26 | 2025-03-24 | 12.960 | 7,442,639 | -200 | 1.01% | 96,456,601 |
| 2025-03-25 | 2025-03-21 | 12.810 | 7,442,839 | +23,000 | 1.01% | 95,342,768 |
| 2025-03-24 | 2025-03-20 | 13.070 | 7,419,839 | +24,800 | 1.00% | 96,977,296 |
| 2025-03-21 | 2025-03-19 | 13.230 | 7,395,039 | +85,600 | 1.00% | 97,836,366 |
| 2025-03-20 | 2025-03-18 | 13.150 | 7,309,439 | +144,400 | 0.99% | 96,119,123 |
| 2025-03-19 | 2025-03-17 | 13.170 | 7,165,039 | +3,400 | 0.97% | 94,363,564 |
| 2025-03-18 | 2025-03-14 | 13.210 | 7,161,639 | +32,000 | 0.98% | 94,605,251 |
| 2025-03-17 | 2025-03-13 | 12.730 | 7,129,639 | -11,000 | 0.98% | 90,760,304 |
| 2025-03-14 | 2025-03-12 | 12.750 | 7,140,639 | -400 | 0.98% | 91,043,147 |
| 2025-03-13 | 2025-03-11 | 12.720 | 7,141,039 | +2,000 | 0.98% | 90,834,016 |
| 2025-03-12 | 2025-03-10 | 12.640 | 7,139,039 | -11,800 | 0.98% | 90,237,453 |
| 2025-03-11 | 2025-03-07 | 12.780 | 7,150,839 | +2,000 | 0.97% | 91,387,722 |
| 2025-03-10 | 2025-03-06 | 12.780 | 7,148,839 | +3,000 | 0.97% | 91,362,162 |
| 2025-03-07 | 2025-03-05 | 12.600 | 7,145,839 | +1,600 | 0.97% | 90,037,571 |
| 2025-03-06 | 2025-03-04 | 12.440 | 7,144,239 | +2,200 | 0.97% | 88,874,333 |
| 2025-03-05 | 2025-03-03 | 12.600 | 7,142,039 | +1,400 | 0.97% | 89,989,691 |
| 2025-03-04 | 2025-02-28 | 12.600 | 7,140,639 | -11,000 | 0.97% | 89,972,051 |
| 2025-03-03 | 2025-02-27 | 12.830 | 7,151,639 | -2,000 | 0.97% | 91,755,528 |
| 2025-02-28 | 2025-02-26 | 12.760 | 7,153,639 | +10,400 | 0.97% | 91,280,434 |
| 2025-02-27 | 2025-02-25 | 12.790 | 7,143,239 | +2,800 | 0.97% | 91,362,027 |
| 2025-02-26 | 2025-02-24 | 12.850 | 7,140,439 | +2,600 | 0.97% | 91,754,641 |
| 2025-02-25 | 2025-02-21 | 12.920 | 7,137,839 | +10,000 | 0.97% | 92,220,880 |
| 2025-02-24 | 2025-02-20 | 12.750 | 7,127,839 | +50,200 | 0.97% | 90,879,947 |
| 2025-02-21 | 2025-02-19 | 12.790 | 7,077,639 | +351,200 | 0.96% | 90,523,003 |
| 2025-02-20 | 2025-02-18 | 12.790 | 6,726,439 | +4,600 | 0.91% | 86,031,155 |
| 2025-02-19 | 2025-02-17 | 12.790 | 6,721,839 | +6,600 | 0.91% | 85,972,321 |
| 2025-02-18 | 2025-02-14 | 12.920 | 6,715,239 | -10,600 | 0.91% | 86,760,888 |
| 2025-02-17 | 2025-02-13 | 12.590 | 6,725,839 | +11,800 | 0.91% | 84,678,313 |
| 2025-02-14 | 2025-02-12 | 12.610 | 6,714,039 | +17,200 | 0.91% | 84,664,032 |
| 2025-02-13 | 2025-02-11 | 12.440 | 6,696,839 | +100,200 | 0.91% | 83,308,677 |
| 2025-02-12 | 2025-02-10 | 12.480 | 6,596,639 | +51,000 | 0.90% | 82,326,055 |
| 2025-02-11 | 2025-02-07 | 12.540 | 6,545,639 | +4,000 | 0.89% | 82,082,313 |
| 2025-02-10 | 2025-02-06 | 12.360 | 6,541,639 | +5,600 | 0.89% | 80,854,658 |
| 2025-02-07 | 2025-02-05 | 12.290 | 6,536,039 | +13,000 | 0.89% | 80,327,919 |
| 2025-02-06 | 2025-02-04 | 12.490 | 6,523,039 | -200 | 0.89% | 81,472,757 |
| 2025-02-05 | 2025-02-03 | 12.260 | 6,523,239 | +600 | 0.88% | 79,974,910 |
| 2025-02-04 | 2025-01-28 | 12.430 | 6,522,639 | +198,000 | 0.88% | 81,076,403 |
| 2025-02-03 | 2025-01-24 | 12.440 | 6,324,639 | +200 | 0.86% | 78,678,509 |
| 2025-01-27 | 2025-01-23 | 12.360 | 6,324,439 | +2,200 | 0.86% | 78,170,066 |
| 2025-01-24 | 2025-01-22 | 12.260 | 6,322,239 | +1,400 | 0.85% | 77,510,650 |
| 2025-01-23 | 2025-01-21 | 12.430 | 6,320,839 | +19,200 | 0.85% | 78,568,029 |
| 2025-01-22 | 2025-01-20 | 12.380 | 6,301,639 | +400 | 0.85% | 78,014,291 |
| 2025-01-21 | 2025-01-17 | 12.290 | 6,301,239 | +1,000 | 0.85% | 77,442,227 |
| 2025-01-20 | 2025-01-16 | 12.280 | 6,300,239 | +96,800 | 0.85% | 77,366,935 |
| 2025-01-17 | 2025-01-15 | 12.320 | 6,203,439 | +84,200 | 0.83% | 76,426,368 |
| 2025-01-16 | 2025-01-14 | 12.350 | 6,119,239 | +249,000 | 0.82% | 75,572,602 |
| 2025-01-15 | 2025-01-13 | 12.070 | 5,870,239 | -249,400 | 0.79% | 70,853,785 |
| 2025-01-14 | 2025-01-10 | 12.100 | 6,119,639 | +5,800 | 0.82% | 74,047,632 |
| 2025-01-13 | 2025-01-09 | 12.230 | 6,113,839 | +800 | 0.82% | 74,772,251 |
| 2025-01-10 | 2025-01-08 | 12.280 | 6,113,039 | +55,800 | 0.82% | 75,068,119 |
| 2025-01-09 | 2025-01-07 | 12.320 | 6,057,239 | +320,200 | 0.81% | 74,625,184 |
| 2025-01-08 | 2025-01-06 | 12.260 | 5,737,039 | -53,400 | 0.77% | 70,336,098 |
| 2025-01-07 | 2025-01-03 | 12.330 | 5,790,439 | +3,600 | 0.78% | 71,396,113 |
| 2025-01-06 | 2025-01-02 | 12.460 | 5,786,839 | -177,600 | 0.78% | 72,104,014 |
| 2025-01-03 | 2024-12-31 | 12.920 | 5,964,439 | +378,800 | 0.80% | 77,060,552 |
| 2025-01-02 | 2024-12-27 | 12.900 | 5,585,639 | +50,200 | 0.75% | 72,054,743 |
| 2024-12-27 | 2024-12-20 | 12.700 | 5,535,439 | +200 | 0.74% | 70,300,075 |
| 2024-12-23 | 2024-12-19 | 12.710 | 5,535,239 | +11,000 | 0.74% | 70,352,888 |
| 2024-12-20 | 2024-12-18 | 13.520 | 5,524,239 | -13,200 | 0.74% | 74,689,508 |
| 2024-12-19 | 2024-12-17 | 13.459 | 5,537,439 | +142,896 | 0.74% | 74,526,892 |
| 2024-12-18 | 2024-12-16 | 13.387 | 5,394,543 | +1,559 | 0.74% | 72,216,031 |
| 2024-12-17 | 2024-12-13 | 13.377 | 5,392,984 | +35,262 | 0.74% | 72,139,796 |
| 2024-12-16 | 2024-12-12 | 13.756 | 5,357,722 | -390 | 0.74% | 73,703,199 |
| 2024-12-13 | 2024-12-11 | 13.572 | 5,358,112 | +2,922 | 0.74% | 72,718,449 |
| 2024-12-12 | 2024-12-10 | 13.736 | 5,355,190 | -1,558 | 0.74% | 73,558,415 |
| 2024-12-11 | 2024-12-09 | 14.054 | 5,356,748 | -3,897 | 0.74% | 75,284,580 |
| 2024-12-10 | 2024-12-06 | 13.551 | 5,360,645 | -194 | 0.74% | 72,642,761 |
| 2024-12-09 | 2024-12-05 | 13.356 | 5,360,839 | +2,143 | 0.74% | 71,599,737 |
| 2024-12-06 | 2024-12-04 | 13.418 | 5,358,696 | +389 | 0.74% | 71,901,189 |
| 2024-12-05 | 2024-12-03 | 13.407 | 5,358,307 | +24,158 | 0.74% | 71,840,961 |
| 2024-12-04 | 2024-12-02 | 13.325 | 5,334,149 | -4,286 | 0.73% | 71,078,982 |
| 2024-12-03 | 2024-11-29 | 13.325 | 5,338,435 | -1,364 | 0.72% | 71,136,094 |
| 2024-12-02 | 2024-11-28 | 13.140 | 5,339,799 | +9,546 | 0.72% | 70,167,539 |
| 2024-11-27 | 2024-11-25 | 13.110 | 5,330,253 | +11,884 | 0.72% | 69,877,939 |
| 2024-11-26 | 2024-11-22 | 13.305 | 5,318,369 | -22,404 | 0.72% | 70,759,513 |
| 2024-11-21 | 2024-11-19 | 13.572 | 5,340,773 | +779 | 0.72% | 72,483,130 |
| 2024-11-20 | 2024-11-18 | 13.520 | 5,339,994 | +195 | 0.72% | 72,198,456 |
| 2024-11-19 | 2024-11-15 | 13.490 | 5,339,799 | -10,325 | 0.72% | 72,031,364 |
| 2024-11-18 | 2024-11-14 | 13.623 | 5,350,124 | -585 | 0.72% | 72,884,661 |
| 2024-11-15 | 2024-11-13 | 13.839 | 5,350,709 | -195 | 0.72% | 74,046,168 |
| 2024-11-14 | 2024-11-12 | 13.695 | 5,350,904 | +195 | 0.71% | 73,279,813 |
| 2024-11-12 | 2024-11-08 | 14.095 | 5,350,709 | +3,702 | 0.70% | 75,419,428 |
| 2024-11-11 | 2024-11-07 | 14.383 | 5,347,007 | +16,170 | 0.70% | 76,904,234 |
| 2024-11-08 | 2024-11-06 | 13.869 | 5,330,837 | +10,325 | 0.70% | 73,935,347 |
| 2024-11-07 | 2024-11-05 | 14.208 | 5,320,512 | +2,727 | 0.70% | 75,594,619 |
| 2024-11-06 | 2024-11-04 | 13.890 | 5,317,785 | -974 | 0.70% | 73,863,509 |
| 2024-11-05 | 2024-11-01 | 13.715 | 5,318,759 | +1,948 | 0.70% | 72,948,797 |
| 2024-11-04 | 2024-10-31 | 13.520 | 5,316,811 | +975 | 0.70% | 71,885,014 |
| 2024-11-01 | 2024-10-30 | 13.592 | 5,315,836 | -2,923 | 0.70% | 72,253,839 |
| 2024-10-31 | 2024-10-29 | 13.726 | 5,318,759 | +5,260 | 0.70% | 73,003,400 |
| 2024-10-29 | 2024-10-25 | 13.869 | 5,313,499 | +974 | 0.70% | 73,694,880 |
| 2024-10-28 | 2024-10-24 | 13.890 | 5,312,525 | +585 | 0.70% | 73,790,448 |
| 2024-10-25 | 2024-10-23 | 14.003 | 5,311,940 | +5,065 | 0.70% | 74,382,179 |
| 2024-10-24 | 2024-10-22 | 13.931 | 5,306,875 | +9,741 | 0.70% | 73,929,892 |
| 2024-10-23 | 2024-10-21 | 13.890 | 5,297,134 | +8,962 | 0.70% | 73,576,669 |
| 2024-10-22 | 2024-10-18 | 14.105 | 5,288,172 | +974 | 0.70% | 74,592,244 |
| 2024-10-21 | 2024-10-17 | 13.397 | 5,287,198 | +9,741 | 0.70% | 70,833,296 |
| 2024-10-18 | 2024-10-16 | 13.685 | 5,277,457 | +1,558 | 0.70% | 72,219,789 |
| 2024-10-17 | 2024-10-15 | 13.808 | 5,275,899 | -1,753 | 0.70% | 72,848,418 |
| 2024-10-16 | 2024-10-14 | 14.270 | 5,277,652 | -61,563 | 0.70% | 75,310,740 |
| 2024-10-15 | 2024-10-10 | 14.413 | 5,339,215 | +7,209 | 0.71% | 76,956,602 |
| 2024-10-14 | 2024-10-09 | 13.869 | 5,332,006 | -46,172 | 0.71% | 73,951,561 |
| 2024-10-10 | 2024-10-08 | 14.763 | 5,378,178 | -12,663 | 0.72% | 79,395,415 |
| 2024-10-09 | 2024-10-07 | 16.610 | 5,390,841 | +532,437 | 0.72% | 89,543,982 |
| 2024-10-08 | 2024-10-04 | 16.025 | 4,858,404 | +8,767 | 0.67% | 77,857,041 |
| 2024-10-07 | 2024-10-03 | 15.635 | 4,849,637 | +16,169 | 0.69% | 75,824,665 |
| 2024-10-04 | 2024-10-02 | 15.686 | 4,833,468 | -43,444 | 0.69% | 75,819,963 |
| 2024-10-03 | 2024-09-30 | 14.598 | 4,876,912 | +90,785 | 0.70% | 71,194,408 |
| 2024-10-02 | 2024-09-27 | 13.951 | 4,786,127 | -19,482 | 0.69% | 66,773,638 |
| 2024-09-30 | 2024-09-26 | 13.284 | 4,805,609 | +15,975 | 0.69% | 63,838,706 |
| 2024-09-27 | 2024-09-25 | 12.668 | 4,789,634 | +27,080 | 0.69% | 60,676,267 |
| 2024-09-26 | 2024-09-24 | 12.463 | 4,762,554 | -15,975 | 0.69% | 59,355,363 |
| 2024-09-24 | 2024-09-20 | 11.683 | 4,778,529 | -195 | 0.69% | 55,826,173 |
| 2024-09-23 | 2024-09-19 | 11.652 | 4,778,724 | -584 | 0.69% | 55,681,275 |
| 2024-09-20 | 2024-09-17 | 11.601 | 4,779,308 | -8,767 | 0.69% | 55,442,758 |
| 2024-09-17 | 2024-09-13 | 11.529 | 4,788,075 | +390 | 0.69% | 55,200,380 |
| 2024-09-16 | 2024-09-12 | 11.539 | 4,787,685 | +5,649 | 0.69% | 55,245,034 |
| 2024-09-12 | 2024-09-10 | 11.621 | 4,782,036 | -38,574 | 0.69% | 55,572,589 |
| 2024-09-10 | 2024-09-05 | 11.878 | 4,820,610 | +1,169 | 0.70% | 57,258,072 |
| 2024-09-09 | 2024-09-04 | 11.857 | 4,819,441 | +49,289 | 0.70% | 57,145,234 |
| 2024-09-05 | 2024-09-03 | 11.919 | 4,770,152 | +3,507 | 0.69% | 56,854,625 |
| 2024-09-04 | 2024-09-02 | 11.960 | 4,766,645 | +195 | 0.69% | 57,008,564 |
| 2024-09-03 | 2024-08-30 | 12.196 | 4,766,450 | -9,351 | 0.69% | 58,131,676 |
| 2024-08-27 | 2024-08-23 | 12.196 | 4,775,801 | +1,753 | 0.69% | 58,245,721 |
| 2024-08-26 | 2024-08-22 | 12.165 | 4,774,048 | -3,896 | 0.69% | 58,077,311 |
| 2024-08-23 | 2024-08-21 | 12.073 | 4,777,944 | +389 | 0.69% | 57,683,253 |
| 2024-08-22 | 2024-08-20 | 12.114 | 4,777,555 | +195 | 0.68% | 57,874,742 |
| 2024-08-21 | 2024-08-19 | 12.134 | 4,777,360 | -195 | 0.68% | 57,970,469 |
| 2024-08-19 | 2024-08-15 | 11.980 | 4,777,555 | -195 | 0.68% | 57,237,139 |
| 2024-08-15 | 2024-08-13 | 11.867 | 4,777,750 | -194 | 0.68% | 56,699,943 |
| 2024-08-14 | 2024-08-12 | 11.878 | 4,777,944 | -103,449 | 0.68% | 56,751,295 |
| 2024-08-13 | 2024-08-09 | 11.909 | 4,881,393 | -195 | 0.70% | 58,130,376 |
| 2024-08-09 | 2024-08-07 | 11.806 | 4,881,588 | +99,747 | 0.70% | 57,631,554 |
| 2024-08-08 | 2024-08-06 | 11.898 | 4,781,841 | -3,701 | 0.68% | 56,895,764 |
| 2024-08-07 | 2024-08-05 | 11.960 | 4,785,542 | +389 | 0.68% | 57,234,570 |
| 2024-08-05 | 2024-08-01 | 11.970 | 4,785,153 | +195 | 0.68% | 57,279,042 |
| 2024-08-02 | 2024-07-31 | 12.042 | 4,784,958 | -195 | 0.68% | 57,620,564 |
| 2024-08-01 | 2024-07-30 | 11.867 | 4,785,153 | +16,949 | 0.68% | 56,787,798 |
| 2024-07-31 | 2024-07-29 | 11.919 | 4,768,204 | -4,286 | 0.67% | 56,831,408 |
| 2024-07-30 | 2024-07-26 | 11.970 | 4,772,490 | +1,364 | 0.68% | 57,127,464 |
| 2024-07-26 | 2024-07-24 | 12.114 | 4,771,126 | +390 | 0.67% | 57,796,862 |
| 2024-07-24 | 2024-07-22 | 12.217 | 4,770,736 | +1,169 | 0.66% | 58,281,901 |
| 2024-07-19 | 2024-07-17 | 12.288 | 4,769,567 | +3,117 | 0.66% | 58,610,371 |
| 2024-07-18 | 2024-07-16 | 12.175 | 4,766,450 | -2,923 | 0.66% | 58,033,812 |
| 2024-07-17 | 2024-07-15 | 12.186 | 4,769,373 | +9,157 | 0.66% | 58,118,363 |
| 2024-07-16 | 2024-07-12 | 12.145 | 4,760,216 | -390 | 0.66% | 57,811,305 |
| 2024-07-15 | 2024-07-11 | 12.093 | 4,760,606 | -195 | 0.66% | 57,571,679 |
| 2024-07-11 | 2024-07-09 | 12.011 | 4,760,801 | -389 | 0.66% | 57,183,042 |
| 2024-07-10 | 2024-07-08 | 11.909 | 4,761,190 | +195 | 0.66% | 56,698,931 |
| 2024-07-09 | 2024-07-05 | 11.950 | 4,760,995 | +389 | 0.66% | 56,892,114 |
| 2024-07-08 | 2024-07-04 | 12.093 | 4,760,606 | -1,753 | 0.66% | 57,571,679 |
| 2024-07-05 | 2024-07-03 | 12.073 | 4,762,359 | +5,260 | 0.66% | 57,495,098 |
| 2024-07-04 | 2024-07-02 | 12.052 | 4,757,099 | +5,455 | 0.66% | 57,333,922 |
| 2024-07-02 | 2024-06-27 | 11.960 | 4,751,644 | +5,455 | 0.65% | 56,829,153 |
| 2024-06-28 | 2024-06-26 | 11.980 | 4,746,189 | +16,170 | 0.65% | 56,861,361 |
| 2024-06-26 | 2024-06-24 | 12.032 | 4,730,019 | +195 | 0.65% | 56,910,429 |
| 2024-06-24 | 2024-06-20 | 12.073 | 4,729,824 | +194 | 0.65% | 57,102,309 |
| 2024-06-21 | 2024-06-19 | 12.145 | 4,729,630 | +10,520 | 0.65% | 57,439,847 |
| 2024-06-20 | 2024-06-18 | 12.124 | 4,719,110 | +5,455 | 0.65% | 57,215,193 |
| 2024-06-19 | 2024-06-17 | 12.145 | 4,713,655 | +63,706 | 0.65% | 57,245,836 |
| 2024-06-17 | 2024-06-13 | 12.093 | 4,649,949 | -1,948 | 0.64% | 56,233,465 |
| 2024-06-14 | 2024-06-12 | 12.124 | 4,651,897 | -11,689 | 0.64% | 56,400,292 |
| 2024-06-13 | 2024-06-11 | 12.175 | 4,663,586 | +21,235 | 0.64% | 56,781,393 |
| 2024-06-11 | 2024-06-06 | 12.494 | 4,642,351 | -195 | 0.64% | 58,000,257 |
| 2024-06-07 | 2024-06-05 | 12.422 | 4,642,546 | +584 | 0.64% | 57,669,070 |
| 2024-06-06 | 2024-06-04 | 12.422 | 4,641,962 | -4,675 | 0.64% | 57,661,816 |
| 2024-06-04 | 2024-05-31 | 12.401 | 4,646,637 | +3,312 | 0.64% | 57,624,484 |
| 2024-06-03 | 2024-05-30 | 12.371 | 4,643,325 | -3,702 | 0.64% | 57,440,405 |
| 2024-05-31 | 2024-05-29 | 12.483 | 4,647,027 | -1,169 | 0.64% | 58,010,971 |
| 2024-05-30 | 2024-05-28 | 12.483 | 4,648,196 | +974 | 0.64% | 58,025,564 |
| 2024-05-29 | 2024-05-27 | 12.525 | 4,647,222 | +444,380 | 0.64% | 58,204,239 |
| 2024-05-28 | 2024-05-24 | 12.422 | 4,202,842 | -51,043 | 0.59% | 52,207,128 |
| 2024-05-27 | 2024-05-23 | 12.576 | 4,253,885 | -194 | 0.59% | 53,496,233 |
| 2024-05-24 | 2024-05-22 | 12.679 | 4,254,079 | +389 | 0.59% | 53,935,396 |
| 2024-05-23 | 2024-05-21 | 12.699 | 4,253,690 | +1,559 | 0.59% | 54,017,801 |
| 2024-05-22 | 2024-05-20 | 12.833 | 4,252,131 | +1,169 | 0.59% | 54,565,484 |
| 2024-05-21 | 2024-05-17 | 12.812 | 4,250,962 | -11,689 | 0.60% | 54,463,202 |
| 2024-05-16 | 2024-05-13 | 12.555 | 4,262,651 | +3,701 | 0.60% | 53,518,952 |
| 2024-05-14 | 2024-05-10 | 12.648 | 4,258,950 | +3,896 | 0.60% | 53,865,986 |
| 2024-05-10 | 2024-05-08 | 12.596 | 4,255,054 | +39,354 | 0.60% | 53,598,299 |
| 2024-05-09 | 2024-05-07 | 12.699 | 4,215,700 | -195 | 0.59% | 53,535,364 |
| 2024-05-08 | 2024-05-06 | 12.627 | 4,215,895 | +6,624 | 0.59% | 53,234,878 |
| 2024-05-07 | 2024-05-03 | 12.740 | 4,209,271 | -73,057 | 0.60% | 53,626,572 |
| 2024-05-06 | 2024-05-02 | 12.637 | 4,282,328 | -3,117 | 0.61% | 54,117,702 |
| 2024-05-03 | 2024-04-30 | 12.463 | 4,285,445 | -8,377 | 0.61% | 53,409,188 |
| 2024-05-02 | 2024-04-29 | 12.483 | 4,293,822 | -14,222 | 0.61% | 53,601,751 |
| 2024-04-30 | 2024-04-26 | 12.381 | 4,308,044 | -3,896 | 0.61% | 53,337,027 |
| 2024-04-29 | 2024-04-25 | 12.206 | 4,311,940 | -1,559 | 0.62% | 52,632,734 |
| 2024-04-26 | 2024-04-24 | 12.196 | 4,313,499 | -17,533 | 0.62% | 52,607,481 |
| 2024-04-23 | 2024-04-19 | 12.134 | 4,331,032 | -3,897 | 0.63% | 52,554,539 |
| 2024-04-22 | 2024-04-18 | 12.186 | 4,334,929 | -8,961 | 0.63% | 52,824,339 |
| 2024-04-19 | 2024-04-17 | 12.165 | 4,343,890 | -20,067 | 0.63% | 52,844,347 |
| 2024-04-18 | 2024-04-16 | 12.001 | 4,363,957 | -77,927 | 0.63% | 52,371,660 |
| 2024-04-17 | 2024-04-15 | 12.114 | 4,441,884 | -293,395 | 0.64% | 53,808,463 |
| 2024-04-16 | 2024-04-12 | 11.847 | 4,735,279 | -2,923 | 0.69% | 56,098,693 |
| 2024-04-15 | 2024-04-11 | 12.052 | 4,738,202 | +1,754 | 0.69% | 57,106,170 |
| 2024-04-12 | 2024-04-10 | 12.021 | 4,736,448 | +974 | 0.69% | 56,939,157 |
| 2024-04-11 | 2024-04-09 | 11.980 | 4,735,474 | -21,625 | 0.69% | 56,732,991 |
| 2024-04-10 | 2024-04-08 | 12.104 | 4,757,099 | +390 | 0.69% | 57,578,104 |
| 2024-04-09 | 2024-04-05 | 12.155 | 4,756,709 | -4,092 | 0.69% | 57,817,546 |
| 2024-04-05 | 2024-04-02 | 12.134 | 4,760,801 | +6,819 | 0.68% | 57,769,535 |
| 2024-04-03 | 2024-03-28 | 12.052 | 4,753,982 | +585 | 0.68% | 57,296,355 |
| 2024-04-02 | 2024-03-27 | 12.021 | 4,753,397 | -195 | 0.68% | 57,142,909 |
| 2024-03-28 | 2024-03-26 | 12.114 | 4,753,592 | -8,767 | 0.68% | 57,584,457 |
| 2024-03-27 | 2024-03-25 | 12.032 | 4,762,359 | +390 | 0.68% | 57,299,536 |
| 2024-03-26 | 2024-03-22 | 12.032 | 4,761,969 | +2,143 | 0.68% | 57,294,844 |
| 2024-03-25 | 2024-03-21 | 12.258 | 4,759,826 | -14,027 | 0.68% | 58,344,076 |
| 2024-03-22 | 2024-03-20 | 12.237 | 4,773,853 | -974 | 0.69% | 58,417,997 |
| 2024-03-21 | 2024-03-19 | 12.165 | 4,774,827 | -2,923 | 0.69% | 58,086,787 |
| 2024-03-20 | 2024-03-18 | 12.217 | 4,777,750 | -779 | 0.69% | 58,367,588 |
| 2024-03-19 | 2024-03-15 | 12.155 | 4,778,529 | -5,065 | 0.69% | 58,082,766 |
| 2024-03-18 | 2024-03-14 | 12.145 | 4,783,594 | -3,897 | 0.69% | 58,095,223 |
| 2024-03-15 | 2024-03-13 | 12.175 | 4,787,491 | +195 | 0.69% | 58,289,996 |
| 2024-03-14 | 2024-03-12 | 12.268 | 4,787,296 | +52,991 | 0.69% | 58,729,939 |
| 2024-03-13 | 2024-03-11 | 12.217 | 4,734,305 | -23,768 | 0.68% | 57,836,840 |
| 2024-03-11 | 2024-03-07 | 11.919 | 4,758,073 | -20,261 | 0.69% | 56,710,658 |
| 2024-03-08 | 2024-03-06 | 11.980 | 4,778,334 | +1,948 | 0.69% | 57,246,472 |
| 2024-03-07 | 2024-03-05 | 12.032 | 4,776,386 | -18,508 | 0.69% | 57,468,306 |
| 2024-03-05 | 2024-03-01 | 11.980 | 4,794,894 | +7,793 | 0.69% | 57,444,868 |
| 2024-03-01 | 2024-02-28 | 11.755 | 4,787,101 | +195 | 0.69% | 56,270,327 |
| 2024-02-29 | 2024-02-27 | 11.888 | 4,786,906 | +25,326 | 0.69% | 56,906,886 |
| 2024-02-27 | 2024-02-23 | 12.083 | 4,761,580 | -1,948 | 0.69% | 57,534,576 |
| 2024-02-26 | 2024-02-22 | 12.063 | 4,763,528 | +4,091 | 0.69% | 57,460,309 |
| 2024-02-23 | 2024-02-21 | 11.960 | 4,759,437 | +23,963 | 0.69% | 56,922,357 |
| 2024-02-22 | 2024-02-20 | 11.683 | 4,735,474 | +974 | 0.68% | 55,323,173 |
| 2024-02-21 | 2024-02-19 | 11.662 | 4,734,500 | +779 | 0.68% | 55,214,586 |
| 2024-02-20 | 2024-02-16 | 11.775 | 4,733,721 | +10,715 | 0.67% | 55,740,061 |
| 2024-02-16 | 2024-02-14 | 11.518 | 4,723,006 | +974 | 0.66% | 54,401,731 |
| 2024-02-15 | 2024-02-09 | 11.457 | 4,722,032 | -2,922 | 0.66% | 54,099,654 |
| 2024-02-14 | 2024-02-07 | 11.529 | 4,724,954 | +974 | 0.66% | 54,472,675 |
| 2024-02-08 | 2024-02-06 | 11.508 | 4,723,980 | -6,039 | 0.66% | 54,364,454 |
| 2024-02-07 | 2024-02-05 | 11.108 | 4,730,019 | +2,338 | 0.66% | 52,540,175 |
| 2024-02-02 | 2024-01-31 | 11.056 | 4,727,681 | +389 | 0.66% | 52,271,533 |
| 2024-02-01 | 2024-01-30 | 11.087 | 4,727,292 | +7,403 | 0.66% | 52,412,823 |
| 2024-01-31 | 2024-01-29 | 11.313 | 4,719,889 | -12,858 | 0.66% | 53,396,740 |
| 2024-01-29 | 2024-01-25 | 11.354 | 4,732,747 | +23,573 | 0.66% | 53,736,550 |
| 2024-01-25 | 2024-01-23 | 11.046 | 4,709,174 | +5,845 | 0.66% | 52,018,566 |
| 2024-01-24 | 2024-01-22 | 10.902 | 4,703,329 | +1,169 | 0.66% | 51,278,019 |
| 2024-01-23 | 2024-01-19 | 11.046 | 4,702,160 | -148,646 | 0.66% | 51,941,088 |
| 2024-01-22 | 2024-01-18 | 10.913 | 4,850,806 | +18,313 | 0.67% | 52,935,685 |
| 2024-01-19 | 2024-01-17 | 10.800 | 4,832,493 | +20,650 | 0.66% | 52,190,125 |
| 2024-01-18 | 2024-01-16 | 11.087 | 4,811,843 | -24,547 | 0.65% | 53,350,264 |
| 2024-01-16 | 2024-01-12 | 11.087 | 4,836,390 | +9,936 | 0.65% | 53,622,423 |
| 2024-01-15 | 2024-01-11 | 11.118 | 4,826,454 | -73,641 | 0.65% | 53,660,905 |
| 2024-01-12 | 2024-01-10 | 11.067 | 4,900,095 | -18,313 | 0.66% | 54,228,130 |
| 2024-01-11 | 2024-01-09 | 11.108 | 4,918,408 | -195 | 0.66% | 54,632,765 |
| 2024-01-10 | 2024-01-08 | 11.108 | 4,918,603 | +8,182 | 0.66% | 54,634,931 |
| 2024-01-09 | 2024-01-05 | 11.231 | 4,910,421 | +150,205 | 0.66% | 55,148,971 |
| 2024-01-08 | 2024-01-04 | 11.303 | 4,760,216 | +16,559 | 0.64% | 53,804,097 |
| 2024-01-05 | 2024-01-03 | 11.395 | 4,743,657 | +5,650 | 0.64% | 54,055,218 |
| 2024-01-04 | 2024-01-02 | 11.560 | 4,738,007 | +45,198 | 0.64% | 54,769,081 |
| 2024-01-03 | 2023-12-29 | 11.631 | 4,692,809 | -22,794 | 0.63% | 54,583,849 |
| 2024-01-02 | 2023-12-28 | 11.642 | 4,715,603 | -102,279 | 0.64% | 54,897,385 |
| 2023-12-29 | 2023-12-27 | 11.282 | 4,817,882 | +5,455 | 0.65% | 54,356,967 |
| 2023-12-28 | 2023-12-22 | 11.241 | 4,812,427 | +117,865 | 0.65% | 54,097,804 |
| 2023-12-27 | 2023-12-21 | 11.313 | 4,694,562 | +104,422 | 0.63% | 53,110,212 |
| 2023-12-22 | 2023-12-20 | 11.943 | 4,590,140 | -114,943 | 0.62% | 54,819,993 |
| 2023-12-21 | 2023-12-19 | 12.007 | 4,705,083 | +162,926 | 0.64% | 56,492,717 |
| 2023-12-20 | 2023-12-18 | 12.049 | 4,542,157 | +5,271 | 0.63% | 54,729,556 |
| 2023-12-19 | 2023-12-15 | 12.134 | 4,536,886 | +19,011 | 0.63% | 55,051,696 |
| 2023-12-18 | 2023-12-14 | 12.028 | 4,517,875 | +1,317 | 0.63% | 54,340,968 |
| 2023-12-15 | 2023-12-13 | 12.028 | 4,516,558 | +17,129 | 0.63% | 54,325,127 |
| 2023-12-14 | 2023-12-12 | 12.272 | 4,499,429 | +565 | 0.62% | 55,218,692 |
| 2023-12-13 | 2023-12-11 | 12.155 | 4,498,864 | +3,576 | 0.62% | 54,685,932 |
| 2023-12-12 | 2023-12-08 | 12.134 | 4,495,288 | +5,647 | 0.62% | 54,546,935 |
| 2023-12-11 | 2023-12-07 | 12.251 | 4,489,641 | +3,765 | 0.62% | 55,003,161 |
| 2023-12-07 | 2023-12-05 | 12.251 | 4,485,876 | -2,636 | 0.62% | 54,957,036 |
| 2023-12-06 | 2023-12-04 | 12.474 | 4,488,512 | +189 | 0.62% | 55,990,870 |
| 2023-12-01 | 2023-11-29 | 12.612 | 4,488,323 | +1,694 | 0.62% | 56,608,488 |
| 2023-11-29 | 2023-11-27 | 12.729 | 4,486,629 | +376 | 0.62% | 57,111,518 |
| 2023-11-28 | 2023-11-24 | 12.782 | 4,486,253 | +4,706 | 0.61% | 57,345,074 |
| 2023-11-27 | 2023-11-23 | 12.974 | 4,481,547 | +2,823 | 0.61% | 58,142,051 |
| 2023-11-24 | 2023-11-22 | 12.889 | 4,478,724 | +1,882 | 0.60% | 57,724,719 |
| 2023-11-23 | 2023-11-21 | 12.931 | 4,476,842 | -8,846 | 0.60% | 57,890,736 |
| 2023-11-21 | 2023-11-17 | 12.655 | 4,485,688 | +188 | 0.60% | 56,765,903 |
| 2023-11-20 | 2023-11-16 | 12.719 | 4,485,500 | +565 | 0.60% | 57,049,487 |
| 2023-11-17 | 2023-11-15 | 12.857 | 4,484,935 | -189 | 0.60% | 57,661,808 |
| 2023-11-14 | 2023-11-10 | 12.687 | 4,485,124 | +189 | 0.60% | 56,901,735 |
| 2023-11-13 | 2023-11-09 | 12.836 | 4,484,935 | +7,529 | 0.60% | 57,566,499 |
| 2023-11-10 | 2023-11-08 | 12.857 | 4,477,406 | -188 | 0.60% | 57,565,009 |
| 2023-11-09 | 2023-11-07 | 12.889 | 4,477,594 | +941 | 0.60% | 57,710,155 |
| 2023-11-08 | 2023-11-06 | 12.974 | 4,476,653 | +2,823 | 0.60% | 58,078,558 |
| 2023-11-07 | 2023-11-03 | 12.836 | 4,473,830 | -4,517 | 0.60% | 57,423,960 |
| 2023-11-03 | 2023-11-01 | 12.751 | 4,478,347 | +5,458 | 0.60% | 57,101,263 |
| 2023-11-02 | 2023-10-31 | 12.623 | 4,472,889 | +753 | 0.60% | 56,461,354 |
| 2023-10-31 | 2023-10-27 | 12.570 | 4,472,136 | +753 | 0.60% | 56,214,257 |
| 2023-10-27 | 2023-10-25 | 12.421 | 4,471,383 | -9,223 | 0.60% | 55,539,647 |
| 2023-10-26 | 2023-10-24 | 12.368 | 4,480,606 | -1,694 | 0.60% | 55,416,165 |
| 2023-10-25 | 2023-10-20 | 12.411 | 4,482,300 | -12,988 | 0.60% | 55,627,622 |
| 2023-10-24 | 2023-10-19 | 12.496 | 4,495,288 | +8,470 | 0.60% | 56,170,925 |
| 2023-10-20 | 2023-10-18 | 12.857 | 4,486,818 | +4,706 | 0.60% | 57,686,017 |
| 2023-10-19 | 2023-10-17 | 12.857 | 4,482,112 | -51,763 | 0.60% | 57,625,513 |
| 2023-10-18 | 2023-10-16 | 12.793 | 4,533,875 | +52,704 | 0.60% | 58,001,972 |
| 2023-10-17 | 2023-10-13 | 12.963 | 4,481,171 | +9,788 | 0.59% | 58,089,559 |
| 2023-10-16 | 2023-10-12 | 13.101 | 4,471,383 | +10,353 | 0.59% | 58,580,312 |
| 2023-10-13 | 2023-10-11 | 13.006 | 4,461,030 | +99,007 | 0.59% | 58,018,072 |
| 2023-10-12 | 2023-10-10 | 12.963 | 4,362,023 | +4,894 | 0.58% | 56,545,039 |
| 2023-10-10 | 2023-10-06 | 12.984 | 4,357,129 | +1,506 | 0.58% | 56,574,191 |
| 2023-10-09 | 2023-10-05 | 12.899 | 4,355,623 | +565 | 0.58% | 56,184,394 |
| 2023-10-06 | 2023-10-04 | 12.857 | 4,355,058 | +14,305 | 0.58% | 55,992,008 |
| 2023-10-05 | 2023-10-03 | 12.995 | 4,340,753 | +4,894 | 0.57% | 56,407,683 |
| 2023-10-04 | 2023-09-29 | 13.271 | 4,335,859 | -5,647 | 0.57% | 57,541,916 |
| 2023-10-03 | 2023-09-28 | 13.112 | 4,341,506 | +377 | 0.57% | 56,924,902 |
| 2023-09-28 | 2023-09-26 | 13.197 | 4,341,129 | -1,506 | 0.57% | 57,288,970 |
| 2023-09-25 | 2023-09-21 | 13.122 | 4,342,635 | +4,894 | 0.57% | 56,985,848 |
| 2023-09-22 | 2023-09-20 | 13.261 | 4,337,741 | +8,282 | 0.57% | 57,520,802 |
| 2023-09-19 | 2023-09-15 | 13.292 | 4,329,459 | +57,221 | 0.57% | 57,548,985 |
| 2023-09-14 | 2023-09-12 | 13.367 | 4,272,238 | +565 | 0.56% | 57,106,140 |
| 2023-09-13 | 2023-09-11 | 13.484 | 4,271,673 | -189 | 0.56% | 57,597,860 |
| 2023-09-12 | 2023-09-07 | 13.388 | 4,271,862 | -4,705 | 0.56% | 57,191,895 |
| 2023-09-11 | 2023-09-06 | 13.579 | 4,276,567 | +188 | 0.56% | 58,072,813 |
| 2023-09-07 | 2023-09-05 | 13.601 | 4,276,379 | +941 | 0.56% | 58,161,137 |
| 2023-09-06 | 2023-09-04 | 13.728 | 4,275,438 | -1,318 | 0.56% | 58,693,479 |
| 2023-09-05 | 2023-08-31 | 13.399 | 4,276,756 | +942 | 0.56% | 57,302,859 |
| 2023-09-04 | 2023-08-30 | 13.409 | 4,275,814 | +376 | 0.56% | 57,335,670 |
| 2023-08-30 | 2023-08-28 | 13.399 | 4,275,438 | +753 | 0.56% | 57,285,199 |
| 2023-08-29 | 2023-08-25 | 13.271 | 4,274,685 | +1,317 | 0.56% | 56,730,065 |
| 2023-08-28 | 2023-08-24 | 13.303 | 4,273,368 | -188 | 0.56% | 56,848,807 |
| 2023-08-25 | 2023-08-23 | 13.133 | 4,273,556 | -277,635 | 0.56% | 56,124,773 |
| 2023-08-24 | 2023-08-22 | 13.261 | 4,551,191 | -399,984 | 0.59% | 60,351,265 |
| 2023-08-23 | 2023-08-21 | 13.133 | 4,951,175 | -92,984 | 0.64% | 65,023,969 |
| 2023-08-22 | 2023-08-18 | 13.292 | 5,044,159 | +3,764 | 0.65% | 67,049,077 |
| 2023-08-21 | 2023-08-17 | 13.388 | 5,040,395 | +6,023 | 0.65% | 67,481,052 |
| 2023-08-18 | 2023-08-16 | 13.399 | 5,034,372 | +565 | 0.64% | 67,453,908 |
| 2023-08-17 | 2023-08-15 | 13.431 | 5,033,807 | -6,211 | 0.64% | 67,606,797 |
| 2023-08-16 | 2023-08-14 | 13.462 | 5,040,018 | -35,387 | 0.65% | 67,850,872 |
| 2023-08-15 | 2023-08-11 | 13.707 | 5,075,405 | +38,586 | 0.65% | 69,567,620 |
| 2023-08-10 | 2023-08-08 | 14.057 | 5,036,819 | +1,694 | 0.64% | 70,804,835 |
| 2023-08-07 | 2023-08-03 | 14.079 | 5,035,125 | +1,318 | 0.64% | 70,888,023 |
| 2023-08-04 | 2023-08-02 | 14.015 | 5,033,807 | -11,105 | 0.64% | 70,548,549 |
| 2023-08-03 | 2023-08-01 | 14.238 | 5,044,912 | -1,694 | 0.64% | 71,829,877 |
| 2023-08-02 | 2023-07-31 | 14.387 | 5,046,606 | +2,447 | 0.64% | 72,604,710 |
| 2023-08-01 | 2023-07-28 | 14.281 | 5,044,159 | +6,399 | 0.64% | 72,033,541 |
| 2023-07-31 | 2023-07-27 | 14.004 | 5,037,760 | -3,200 | 0.64% | 70,550,422 |
| 2023-07-27 | 2023-07-25 | 14.015 | 5,040,960 | -27,669 | 0.64% | 70,648,798 |
| 2023-07-26 | 2023-07-24 | 13.367 | 5,068,629 | +753 | 0.65% | 67,751,338 |
| 2023-07-25 | 2023-07-21 | 13.494 | 5,067,876 | +3,011 | 0.65% | 68,387,453 |
| 2023-07-24 | 2023-07-20 | 13.388 | 5,064,865 | -2,823 | 0.64% | 67,808,658 |
| 2023-07-21 | 2023-07-19 | 13.473 | 5,067,688 | +188 | 0.64% | 68,277,223 |
| 2023-07-20 | 2023-07-18 | 13.547 | 5,067,500 | +1,506 | 0.64% | 68,651,601 |
| 2023-07-19 | 2023-07-14 | 13.771 | 5,065,994 | -1,882 | 0.64% | 69,761,595 |
| 2023-07-18 | 2023-07-13 | 13.739 | 5,067,876 | -25,034 | 0.64% | 69,625,966 |
| 2023-07-14 | 2023-07-12 | 13.409 | 5,092,910 | -16,188 | 0.64% | 68,292,354 |
| 2023-07-13 | 2023-07-11 | 13.346 | 5,109,098 | -15,058 | 0.64% | 68,183,706 |
| 2023-07-12 | 2023-07-10 | 13.239 | 5,124,156 | -19,011 | 0.65% | 67,840,199 |
| 2023-07-11 | 2023-07-07 | 13.144 | 5,143,167 | -14,682 | 0.65% | 67,600,056 |
| 2023-07-10 | 2023-07-06 | 13.197 | 5,157,849 | -26,540 | 0.65% | 68,067,053 |
| 2023-07-07 | 2023-07-05 | 13.282 | 5,184,389 | -28,422 | 0.65% | 68,857,987 |
| 2023-07-06 | 2023-07-04 | 13.494 | 5,212,811 | +564 | 0.66% | 70,343,250 |
| 2023-07-05 | 2023-07-03 | 13.399 | 5,212,247 | -71,150 | 0.66% | 69,837,198 |
| 2023-07-04 | 2023-06-30 | 13.154 | 5,283,397 | +225,309 | 0.67% | 69,499,330 |
| 2023-07-03 | 2023-06-29 | 13.154 | 5,058,088 | +941 | 0.64% | 66,535,551 |
| 2023-06-30 | 2023-06-28 | 13.261 | 5,057,147 | +153,217 | 0.64% | 67,060,516 |
| 2023-06-29 | 2023-06-27 | 13.271 | 4,903,930 | -68,327 | 0.62% | 65,080,882 |
| 2023-06-28 | 2023-06-26 | 13.144 | 4,972,257 | -1,129 | 0.63% | 65,353,672 |
| 2023-06-27 | 2023-06-23 | 13.239 | 4,973,386 | +16,376 | 0.63% | 65,844,111 |
| 2023-06-26 | 2023-06-21 | 13.462 | 4,957,010 | +72,844 | 0.63% | 66,733,383 |
| 2023-06-21 | 2023-06-19 | 13.728 | 4,884,166 | +753 | 0.62% | 67,050,135 |
| 2023-06-20 | 2023-06-16 | 13.845 | 4,883,413 | +871,682 | 0.62% | 67,610,570 |
| 2023-06-19 | 2023-06-15 | 13.802 | 4,011,731 | -92,420 | 0.51% | 55,371,678 |
| 2023-06-16 | 2023-06-14 | 13.505 | 4,104,151 | -2,635 | 0.52% | 55,426,265 |
| 2023-06-15 | 2023-06-13 | 13.462 | 4,106,786 | +565 | 0.52% | 55,287,305 |
| 2023-06-14 | 2023-06-12 | 13.409 | 4,106,221 | +23,716 | 0.52% | 55,061,546 |
| 2023-06-13 | 2023-06-09 | 13.409 | 4,082,505 | +188 | 0.52% | 54,743,531 |
| 2023-06-09 | 2023-06-07 | 13.324 | 4,082,317 | +104,467 | 0.52% | 54,393,999 |
| 2023-06-08 | 2023-06-06 | 13.324 | 3,977,850 | -8,847 | 0.50% | 53,002,050 |
| 2023-06-07 | 2023-06-05 | 13.388 | 3,986,697 | -69,832 | 0.50% | 53,374,092 |
| 2023-06-06 | 2023-06-02 | 13.537 | 4,056,529 | -9,224 | 0.51% | 54,912,440 |
| 2023-06-02 | 2023-05-31 | 13.197 | 4,065,753 | +88,279 | 0.51% | 53,654,891 |
| 2023-06-01 | 2023-05-30 | 13.420 | 3,977,474 | +10,165 | 0.50% | 53,377,402 |
| 2023-05-31 | 2023-05-29 | 13.473 | 3,967,309 | +4,893 | 0.50% | 53,451,760 |
| 2023-05-30 | 2023-05-25 | 13.590 | 3,962,416 | +942 | 0.50% | 53,848,963 |
| 2023-05-25 | 2023-05-23 | 13.877 | 3,961,474 | +564 | 0.50% | 54,972,655 |
| 2023-05-23 | 2023-05-19 | 13.983 | 3,960,910 | +565 | 0.50% | 55,385,693 |
| 2023-05-19 | 2023-05-17 | 14.079 | 3,960,345 | -377 | 0.50% | 55,756,516 |
| 2023-05-18 | 2023-05-16 | 14.355 | 3,960,722 | +753 | 0.50% | 56,856,018 |
| 2023-05-17 | 2023-05-15 | 14.429 | 3,959,969 | -12,611 | 0.50% | 57,139,743 |
| 2023-05-16 | 2023-05-12 | 14.259 | 3,972,580 | +377 | 0.50% | 56,646,346 |
| 2023-05-15 | 2023-05-11 | 14.451 | 3,972,203 | +188 | 0.50% | 57,400,685 |
| 2023-05-12 | 2023-05-10 | 14.440 | 3,972,015 | +6,023 | 0.50% | 57,355,764 |
| 2023-05-11 | 2023-05-09 | 14.589 | 3,965,992 | +15,811 | 0.50% | 57,858,757 |
| 2023-05-09 | 2023-05-05 | 14.557 | 3,950,181 | +188 | 0.50% | 57,502,178 |
| 2023-05-08 | 2023-05-04 | 14.557 | 3,949,993 | +377 | 0.50% | 57,499,441 |
| 2023-05-05 | 2023-05-03 | 14.376 | 3,949,616 | +18,823 | 0.50% | 56,780,524 |
| 2023-05-03 | 2023-04-28 | 14.504 | 3,930,793 | -377 | 0.50% | 57,011,118 |
| 2023-05-02 | 2023-04-27 | 14.387 | 3,931,170 | -188 | 0.50% | 56,557,111 |
| 2023-04-26 | 2023-04-24 | 14.291 | 3,931,358 | +1,318 | 0.50% | 56,183,864 |
| 2023-04-25 | 2023-04-21 | 14.408 | 3,930,040 | -3,577 | 0.50% | 56,624,371 |
| 2023-04-24 | 2023-04-20 | 14.663 | 3,933,617 | -1,694 | 0.50% | 57,679,022 |
| 2023-04-21 | 2023-04-19 | 14.706 | 3,935,311 | -753 | 0.50% | 57,871,119 |
| 2023-04-19 | 2023-04-17 | 14.854 | 3,936,064 | -1,129 | 0.51% | 58,467,706 |
| 2023-04-18 | 2023-04-14 | 14.589 | 3,937,193 | +5,647 | 0.51% | 57,438,617 |
| 2023-04-14 | 2023-04-12 | 14.451 | 3,931,546 | +376 | 0.51% | 56,813,167 |
| 2023-04-13 | 2023-04-11 | 14.557 | 3,931,170 | +1,694 | 0.51% | 57,225,437 |
| 2023-04-12 | 2023-04-06 | 14.599 | 3,929,476 | -2,070 | 0.51% | 57,367,788 |
| 2023-04-11 | 2023-04-04 | 14.674 | 3,931,546 | -1,318 | 0.51% | 57,690,429 |
| 2023-04-06 | 2023-04-03 | 14.642 | 3,932,864 | -85,079 | 0.51% | 57,584,404 |
| 2023-04-04 | 2023-03-31 | 14.748 | 4,017,943 | +3,577 | 0.52% | 59,257,042 |
| 2023-04-03 | 2023-03-30 | 14.706 | 4,014,366 | -942 | 0.53% | 59,033,670 |
| 2023-03-29 | 2023-03-27 | 14.451 | 4,015,308 | +189 | 0.53% | 58,023,577 |
| 2023-03-28 | 2023-03-24 | 14.663 | 4,015,119 | +941 | 0.53% | 58,874,094 |
| 2023-03-27 | 2023-03-23 | 14.759 | 4,014,178 | +3,200 | 0.53% | 59,244,168 |
| 2023-03-22 | 2023-03-20 | 14.249 | 4,010,978 | +1,317 | 0.53% | 57,151,257 |
| 2023-03-21 | 2023-03-17 | 14.376 | 4,009,661 | -376 | 0.53% | 57,643,744 |
| 2023-03-20 | 2023-03-16 | 14.302 | 4,010,037 | +2,823 | 0.53% | 57,350,891 |
| 2023-03-17 | 2023-03-15 | 14.451 | 4,007,214 | +1,318 | 0.52% | 57,906,614 |
| 2023-03-16 | 2023-03-14 | 14.419 | 4,005,896 | -188 | 0.52% | 57,759,875 |
| 2023-03-15 | 2023-03-13 | 14.419 | 4,006,084 | -189 | 0.52% | 57,762,586 |
| 2023-03-14 | 2023-03-10 | 14.142 | 4,006,273 | -1,505 | 0.52% | 56,658,533 |
| 2023-03-13 | 2023-03-09 | 14.302 | 4,007,778 | +941 | 0.52% | 57,318,583 |
| 2023-03-10 | 2023-03-08 | 14.429 | 4,006,837 | +6,776 | 0.52% | 57,816,018 |
| 2023-03-09 | 2023-03-07 | 14.674 | 4,000,061 | -37,646 | 0.52% | 58,695,799 |
| 2023-03-08 | 2023-03-06 | 14.844 | 4,037,707 | +189 | 0.53% | 59,934,645 |
| 2023-03-07 | 2023-03-03 | 14.971 | 4,037,518 | +1,317 | 0.53% | 60,446,644 |
| 2023-03-03 | 2023-03-01 | 15.046 | 4,036,201 | -85,079 | 0.53% | 60,727,132 |
| 2023-03-02 | 2023-02-28 | 14.599 | 4,121,280 | +93,738 | 0.54% | 60,168,001 |
| 2023-03-01 | 2023-02-27 | 14.567 | 4,027,542 | -19,576 | 0.53% | 58,671,104 |
| 2023-02-28 | 2023-02-24 | 14.642 | 4,047,118 | +107,290 | 0.53% | 59,257,294 |
| 2023-02-27 | 2023-02-23 | 14.971 | 3,939,828 | +2,823 | 0.52% | 58,984,104 |
| 2023-02-24 | 2023-02-22 | 14.971 | 3,937,005 | -3,764 | 0.52% | 58,941,840 |
| 2023-02-23 | 2023-02-21 | 15.141 | 3,940,769 | -565 | 0.52% | 59,668,150 |
| 2023-02-22 | 2023-02-20 | 15.173 | 3,941,334 | -11,858 | 0.52% | 59,802,340 |
| 2023-02-21 | 2023-02-17 | 14.716 | 3,953,192 | -104,090 | 0.52% | 58,176,074 |
| 2023-02-20 | 2023-02-16 | 15.109 | 4,057,282 | -188 | 0.53% | 61,302,971 |
| 2023-02-17 | 2023-02-15 | 15.109 | 4,057,470 | +3,764 | 0.53% | 61,305,811 |
| 2023-02-16 | 2023-02-14 | 15.354 | 4,053,706 | -188 | 0.53% | 62,239,604 |
| 2023-02-15 | 2023-02-13 | 15.364 | 4,053,894 | -753 | 0.53% | 62,285,565 |
| 2023-02-13 | 2023-02-09 | 15.375 | 4,054,647 | -17,882 | 0.53% | 62,340,217 |
| 2023-02-10 | 2023-02-08 | 15.205 | 4,072,529 | +4,706 | 0.53% | 61,922,795 |
| 2023-02-09 | 2023-02-07 | 15.194 | 4,067,823 | +2,823 | 0.53% | 61,808,018 |
| 2023-02-08 | 2023-02-06 | 15.131 | 4,065,000 | +15,059 | 0.53% | 61,505,969 |
| 2023-02-07 | 2023-02-03 | 15.534 | 4,049,941 | -6,212 | 0.53% | 62,913,348 |
| 2023-02-06 | 2023-02-02 | 15.768 | 4,056,153 | +9,411 | 0.53% | 63,958,012 |
| 2023-02-02 | 2023-01-31 | 15.736 | 4,046,742 | -23,340 | 0.53% | 63,680,623 |
| 2023-02-01 | 2023-01-30 | 15.864 | 4,070,082 | -19,575 | 0.53% | 64,566,864 |
| 2023-01-31 | 2023-01-27 | 16.299 | 4,089,657 | -4,330 | 0.54% | 66,659,028 |
| 2023-01-30 | 2023-01-26 | 16.268 | 4,093,987 | +1,883 | 0.54% | 66,599,103 |
| 2023-01-27 | 2023-01-20 | 15.768 | 4,092,104 | +35,763 | 0.55% | 64,524,893 |
| 2023-01-26 | 2023-01-19 | 15.651 | 4,056,341 | +6,964 | 0.55% | 63,486,872 |
| 2023-01-20 | 2023-01-18 | 15.683 | 4,049,377 | +32,375 | 0.54% | 63,506,956 |
| 2023-01-19 | 2023-01-17 | 15.673 | 4,017,002 | -1,505 | 0.54% | 62,956,532 |
| 2023-01-18 | 2023-01-16 | 15.938 | 4,018,507 | +18,822 | 0.54% | 64,047,579 |
| 2023-01-17 | 2023-01-13 | 15.694 | 3,999,685 | +1,694 | 0.54% | 62,770,128 |
| 2023-01-16 | 2023-01-12 | 15.301 | 3,997,991 | -2,823 | 0.54% | 61,171,768 |
| 2023-01-13 | 2023-01-11 | 15.194 | 4,000,814 | -79,056 | 0.54% | 60,789,858 |
| 2023-01-12 | 2023-01-10 | 15.162 | 4,079,870 | -91,290 | 0.56% | 61,861,013 |
| 2023-01-11 | 2023-01-09 | 15.162 | 4,171,160 | +81,314 | 0.57% | 63,245,197 |
| 2023-01-10 | 2023-01-06 | 14.907 | 4,089,846 | +17,694 | 0.56% | 60,969,321 |
| 2023-01-09 | 2023-01-05 | 14.801 | 4,072,152 | +226,249 | 0.56% | 60,272,864 |
| 2023-01-06 | 2023-01-04 | 14.440 | 3,845,903 | +22,776 | 0.52% | 55,534,711 |
| 2023-01-04 | 2022-12-30 | 14.238 | 3,823,127 | +3,576 | 0.53% | 54,434,000 |
| 2023-01-03 | 2022-12-29 | 14.100 | 3,819,551 | +4,706 | 0.53% | 53,855,488 |
| 2022-12-30 | 2022-12-28 | 14.227 | 3,814,845 | -194,063 | 0.53% | 54,275,546 |
| 2022-12-29 | 2022-12-23 | 14.079 | 4,008,908 | -29,175 | 0.56% | 56,440,220 |
| 2022-12-28 | 2022-12-22 | 14.132 | 4,038,083 | -22,023 | 0.56% | 57,065,498 |
| 2022-12-23 | 2022-12-21 | 14.015 | 4,060,106 | +202,157 | 0.57% | 56,902,179 |
| 2022-12-22 | 2022-12-20 | 14.576 | 3,857,949 | +25,599 | 0.54% | 56,232,629 |
| 2022-12-21 | 2022-12-19 | 14.880 | 3,832,350 | +87,100 | 0.54% | 57,025,847 |
| 2022-12-20 | 2022-12-16 | 15.000 | 3,745,250 | +368 | 0.55% | 56,177,580 |
| 2022-12-19 | 2022-12-15 | 14.945 | 3,744,882 | -2,760 | 0.55% | 55,968,538 |
| 2022-12-14 | 2022-12-12 | 14.848 | 3,747,642 | -3,312 | 0.55% | 55,643,178 |
| 2022-12-13 | 2022-12-09 | 15.184 | 3,750,954 | +552 | 0.55% | 56,956,235 |
| 2022-12-12 | 2022-12-08 | 14.902 | 3,750,402 | -2,944 | 0.55% | 55,887,979 |
| 2022-12-09 | 2022-12-07 | 14.717 | 3,753,346 | -98,258 | 0.55% | 55,238,311 |
| 2022-12-08 | 2022-12-06 | 14.826 | 3,851,604 | +736 | 0.56% | 57,103,027 |
| 2022-12-07 | 2022-12-05 | 14.706 | 3,850,868 | +2,392 | 0.56% | 56,631,694 |
| 2022-12-06 | 2022-12-02 | 14.282 | 3,848,476 | +1,656 | 0.56% | 54,965,132 |
| 2022-12-05 | 2022-12-01 | 14.261 | 3,846,820 | +224,117 | 0.56% | 54,857,856 |
| 2022-12-02 | 2022-11-30 | 14.141 | 3,622,703 | +3,680 | 0.53% | 51,228,679 |
| 2022-11-30 | 2022-11-28 | 13.326 | 3,619,023 | -368 | 0.53% | 48,226,411 |
| 2022-11-29 | 2022-11-25 | 13.608 | 3,619,391 | +3,128 | 0.53% | 49,254,165 |
| 2022-11-25 | 2022-11-23 | 13.587 | 3,616,263 | +4,416 | 0.53% | 49,132,985 |
| 2022-11-24 | 2022-11-22 | 13.565 | 3,611,847 | +920 | 0.53% | 48,994,469 |
| 2022-11-23 | 2022-11-21 | 13.467 | 3,610,927 | +10,672 | 0.53% | 48,628,754 |
| 2022-11-22 | 2022-11-18 | 13.739 | 3,600,255 | -368 | 0.53% | 49,463,343 |
| 2022-11-21 | 2022-11-17 | 13.771 | 3,600,623 | +16,928 | 0.53% | 49,585,808 |
| 2022-11-18 | 2022-11-16 | 14.021 | 3,583,695 | -552 | 0.53% | 50,248,590 |
| 2022-11-17 | 2022-11-15 | 14.163 | 3,584,247 | +736 | 0.53% | 50,762,789 |
| 2022-11-16 | 2022-11-14 | 13.924 | 3,583,511 | +15,641 | 0.53% | 49,895,456 |
| 2022-11-15 | 2022-11-11 | 13.826 | 3,567,870 | +25,944 | 0.52% | 49,328,653 |
| 2022-11-11 | 2022-11-09 | 13.141 | 3,541,926 | +368 | 0.52% | 46,544,558 |
| 2022-11-10 | 2022-11-08 | 13.261 | 3,541,558 | +19,321 | 0.52% | 46,963,161 |
| 2022-11-09 | 2022-11-07 | 13.348 | 3,522,237 | +13,064 | 0.52% | 47,013,228 |
| 2022-11-08 | 2022-11-04 | 13.228 | 3,509,173 | +43,793 | 0.51% | 46,419,289 |
| 2022-11-07 | 2022-11-03 | 12.674 | 3,465,380 | +6,072 | 0.51% | 43,919,010 |
| 2022-11-04 | 2022-11-02 | 13.021 | 3,459,308 | +9,016 | 0.51% | 45,045,268 |
| 2022-11-03 | 2022-11-01 | 12.728 | 3,450,292 | -552 | 0.50% | 43,915,302 |
| 2022-11-02 | 2022-10-31 | 12.239 | 3,450,844 | +57,593 | 0.50% | 42,234,450 |
| 2022-11-01 | 2022-10-28 | 12.532 | 3,393,251 | +40,113 | 0.50% | 42,525,401 |
| 2022-10-31 | 2022-10-27 | 12.826 | 3,353,138 | +14,169 | 0.49% | 43,006,744 |
| 2022-10-28 | 2022-10-26 | 13.065 | 3,338,969 | +10,120 | 0.49% | 43,623,447 |
| 2022-10-27 | 2022-10-25 | 12.924 | 3,328,849 | +39,929 | 0.49% | 43,020,859 |
| 2022-10-26 | 2022-10-24 | 12.967 | 3,288,920 | +53,913 | 0.48% | 42,647,824 |
| 2022-10-25 | 2022-10-21 | 13.554 | 3,235,007 | +14,352 | 0.47% | 43,847,497 |
| 2022-10-24 | 2022-10-20 | 13.641 | 3,220,655 | +42,137 | 0.47% | 43,933,020 |
| 2022-10-21 | 2022-10-19 | 13.771 | 3,178,518 | +368 | 0.46% | 43,772,809 |
| 2022-10-19 | 2022-10-17 | 14.174 | 3,178,150 | +736 | 0.46% | 45,045,884 |
| 2022-10-18 | 2022-10-14 | 14.217 | 3,177,414 | +1,472 | 0.46% | 45,173,597 |
| 2022-10-17 | 2022-10-13 | 13.869 | 3,175,942 | +1,288 | 0.46% | 44,048,017 |
| 2022-10-14 | 2022-10-12 | 14.065 | 3,174,654 | +46,001 | 0.46% | 44,651,269 |
| 2022-10-13 | 2022-10-11 | 14.032 | 3,128,653 | +21,528 | 0.45% | 43,902,249 |
| 2022-10-12 | 2022-10-10 | 14.098 | 3,107,125 | +39,193 | 0.44% | 43,802,796 |
| 2022-10-11 | 2022-10-07 | 14.880 | 3,067,932 | +368 | 0.44% | 45,651,211 |
| 2022-10-10 | 2022-10-06 | 15.184 | 3,067,564 | +6,624 | 0.44% | 46,579,322 |
| 2022-10-07 | 2022-10-05 | 15.261 | 3,060,940 | -30,544 | 0.44% | 46,711,633 |
| 2022-10-06 | 2022-10-03 | 14.271 | 3,091,484 | +16,560 | 0.44% | 44,119,934 |
| 2022-10-05 | 2022-09-30 | 14.587 | 3,074,924 | +4,784 | 0.44% | 44,852,849 |
| 2022-10-03 | 2022-09-29 | 14.380 | 3,070,140 | +43,057 | 0.44% | 44,149,029 |
| 2022-09-30 | 2022-09-28 | 14.369 | 3,027,083 | +2,392 | 0.44% | 43,496,961 |
| 2022-09-29 | 2022-09-27 | 14.608 | 3,024,691 | +15,640 | 0.44% | 44,185,870 |
| 2022-09-28 | 2022-09-26 | 14.445 | 3,009,051 | +8,465 | 0.44% | 43,466,799 |
| 2022-09-27 | 2022-09-23 | 14.467 | 3,000,586 | +8,464 | 0.44% | 43,409,748 |
| 2022-09-26 | 2022-09-22 | 14.521 | 2,992,122 | +29,624 | 0.43% | 43,449,910 |
| 2022-09-23 | 2022-09-21 | 14.717 | 2,962,498 | +38,641 | 0.43% | 43,599,334 |
| 2022-09-22 | 2022-09-20 | 14.978 | 2,923,857 | +2,208 | 0.42% | 43,793,381 |
| 2022-09-21 | 2022-09-19 | 14.934 | 2,921,649 | -184 | 0.42% | 43,633,284 |
| 2022-09-20 | 2022-09-16 | 14.913 | 2,921,833 | +42,505 | 0.42% | 43,572,515 |
| 2022-09-19 | 2022-09-15 | 15.326 | 2,879,328 | +184 | 0.42% | 44,127,912 |
| 2022-09-16 | 2022-09-14 | 15.348 | 2,879,144 | +736 | 0.42% | 44,187,681 |
| 2022-09-15 | 2022-09-13 | 15.630 | 2,878,408 | -7,360 | 0.42% | 44,989,832 |
| 2022-09-14 | 2022-09-09 | 15.532 | 2,885,768 | -368 | 0.42% | 44,822,572 |
| 2022-09-13 | 2022-09-08 | 15.141 | 2,886,136 | -3,680 | 0.42% | 43,698,953 |
| 2022-09-08 | 2022-09-06 | 15.271 | 2,889,816 | -9,200 | 0.42% | 44,131,597 |
| 2022-09-07 | 2022-09-05 | 15.217 | 2,899,016 | +39,193 | 0.42% | 44,114,542 |
| 2022-09-06 | 2022-09-02 | 15.358 | 2,859,823 | +25,576 | 0.41% | 43,922,236 |
| 2022-09-05 | 2022-09-01 | 15.511 | 2,834,247 | +4,416 | 0.40% | 43,960,720 |
| 2022-09-02 | 2022-08-31 | 15.684 | 2,829,831 | +8,096 | 0.40% | 44,384,360 |
| 2022-09-01 | 2022-08-30 | 15.511 | 2,821,735 | +11,777 | 0.40% | 43,766,652 |
| 2022-08-31 | 2022-08-29 | 15.543 | 2,809,958 | -63,666 | 0.40% | 43,675,611 |
| 2022-08-30 | 2022-08-26 | 15.880 | 2,873,624 | -2,760 | 0.41% | 45,633,448 |
| 2022-08-29 | 2022-08-25 | 15.891 | 2,876,384 | -1,840 | 0.41% | 45,708,542 |
| 2022-08-26 | 2022-08-24 | 15.554 | 2,878,224 | +73,050 | 0.41% | 44,767,965 |
| 2022-08-25 | 2022-08-23 | 15.804 | 2,805,174 | +4,968 | 0.40% | 44,333,022 |
| 2022-08-24 | 2022-08-22 | 15.891 | 2,800,206 | +4,048 | 0.40% | 44,497,999 |
| 2022-08-23 | 2022-08-19 | 15.967 | 2,796,158 | +4,232 | 0.40% | 44,646,419 |
| 2022-08-22 | 2022-08-18 | 16.032 | 2,791,926 | +4,048 | 0.40% | 44,760,925 |
| 2022-08-19 | 2022-08-17 | 16.217 | 2,787,878 | +2,576 | 0.39% | 45,211,167 |
| 2022-08-18 | 2022-08-16 | 16.021 | 2,785,302 | +368 | 0.39% | 44,624,453 |
| 2022-08-17 | 2022-08-15 | 16.108 | 2,784,934 | +368 | 0.39% | 44,860,720 |
| 2022-08-16 | 2022-08-12 | 16.282 | 2,784,566 | +3,128 | 0.39% | 45,339,054 |
| 2022-08-15 | 2022-08-11 | 16.184 | 2,781,438 | -184 | 0.39% | 45,016,032 |
| 2022-08-09 | 2022-08-05 | 16.141 | 2,781,622 | -920 | 0.39% | 44,898,072 |
| 2022-08-05 | 2022-08-03 | 15.782 | 2,782,542 | +920 | 0.39% | 43,914,857 |
| 2022-08-04 | 2022-08-02 | 15.956 | 2,781,622 | -552 | 0.39% | 44,384,088 |
| 2022-08-03 | 2022-08-01 | 16.195 | 2,782,174 | +8,648 | 0.39% | 45,058,184 |
| 2022-08-02 | 2022-07-29 | 16.304 | 2,773,526 | -9,936 | 0.39% | 45,219,591 |
| 2022-08-01 | 2022-07-28 | 16.478 | 2,783,462 | -3,680 | 0.39% | 45,865,658 |
| 2022-07-29 | 2022-07-27 | 16.478 | 2,787,142 | -4,968 | 0.39% | 45,926,296 |
| 2022-07-28 | 2022-07-26 | 16.695 | 2,792,110 | -2,760 | 0.39% | 46,615,127 |
| 2022-07-27 | 2022-07-25 | 16.565 | 2,794,870 | +184 | 0.39% | 46,296,665 |
| 2022-07-26 | 2022-07-22 | 16.554 | 2,794,686 | -1,840 | 0.39% | 46,263,241 |
| 2022-07-22 | 2022-07-20 | 16.684 | 2,796,526 | +368 | 0.39% | 46,658,457 |
| 2022-07-20 | 2022-07-18 | 16.847 | 2,796,158 | +6,440 | 0.39% | 47,108,203 |
| 2022-07-19 | 2022-07-15 | 16.543 | 2,789,718 | -2,944 | 0.39% | 46,150,678 |
| 2022-07-18 | 2022-07-14 | 16.880 | 2,792,662 | -736 | 0.39% | 47,140,367 |
| 2022-07-15 | 2022-07-13 | 17.000 | 2,793,398 | +184 | 0.39% | 47,486,777 |
| 2022-07-14 | 2022-07-12 | 16.913 | 2,793,214 | +736 | 0.39% | 47,240,766 |
| 2022-07-13 | 2022-07-11 | 17.108 | 2,792,478 | -36,065 | 0.39% | 47,774,661 |
| 2022-07-12 | 2022-07-08 | 17.500 | 2,828,543 | +9,200 | 0.40% | 49,498,472 |
| 2022-07-08 | 2022-07-06 | 17.391 | 2,819,343 | -736 | 0.40% | 49,031,031 |
| 2022-07-06 | 2022-07-04 | 17.619 | 2,820,079 | -552 | 0.40% | 49,687,531 |
| 2022-07-05 | 2022-06-30 | 17.717 | 2,820,631 | +37,629 | 0.40% | 49,973,182 |
| 2022-07-04 | 2022-06-29 | 17.413 | 2,783,002 | -36,249 | 0.39% | 48,459,526 |
| 2022-06-30 | 2022-06-28 | 17.695 | 2,819,251 | -15,364 | 0.39% | 49,887,446 |
| 2022-06-29 | 2022-06-27 | 17.576 | 2,834,615 | -6,072 | 0.41% | 49,820,402 |
| 2022-06-28 | 2022-06-24 | 17.391 | 2,840,687 | -184 | 0.41% | 49,402,223 |
| 2022-06-27 | 2022-06-23 | 17.021 | 2,840,871 | +2,208 | 0.42% | 48,355,558 |
| 2022-06-24 | 2022-06-22 | 16.695 | 2,838,663 | -1,288 | 0.42% | 47,392,343 |
| 2022-06-23 | 2022-06-21 | 16.989 | 2,839,951 | +5,336 | 0.42% | 48,247,293 |
| 2022-06-22 | 2022-06-20 | 17.011 | 2,834,615 | +184 | 0.42% | 48,218,262 |
| 2022-06-21 | 2022-06-17 | 16.847 | 2,834,431 | -368 | 0.42% | 47,753,006 |
| 2022-06-20 | 2022-06-16 | 16.445 | 2,834,799 | -27,784 | 0.42% | 46,619,147 |
| 2022-06-17 | 2022-06-15 | 16.608 | 2,862,583 | +9,752 | 0.42% | 47,542,780 |
| 2022-06-16 | 2022-06-14 | 16.261 | 2,852,831 | -9,568 | 0.42% | 46,388,547 |
| 2022-06-15 | 2022-06-13 | 16.065 | 2,862,399 | +9,568 | 0.42% | 45,984,104 |
| 2022-06-14 | 2022-06-10 | 16.619 | 2,852,831 | +4,232 | 0.42% | 47,411,823 |
| 2022-06-13 | 2022-06-09 | 16.380 | 2,848,599 | +35,145 | 0.42% | 46,660,318 |
| 2022-06-10 | 2022-06-08 | 16.511 | 2,813,454 | +8,648 | 0.42% | 46,451,605 |
| 2022-06-09 | 2022-06-07 | 16.402 | 2,804,806 | -10,489 | 0.42% | 46,003,958 |
| 2022-06-08 | 2022-06-06 | 16.293 | 2,815,295 | +95,130 | 0.42% | 45,869,993 |
| 2022-06-07 | 2022-06-02 | 16.032 | 2,720,165 | +4,049 | 0.41% | 43,610,433 |
| 2022-06-06 | 2022-06-01 | 15.967 | 2,716,116 | +4,784 | 0.41% | 43,368,384 |
| 2022-06-02 | 2022-05-31 | 16.076 | 2,711,332 | +6,440 | 0.41% | 43,586,701 |
| 2022-06-01 | 2022-05-30 | 15.847 | 2,704,892 | -3,128 | 0.41% | 42,865,765 |
| 2022-05-31 | 2022-05-27 | 15.532 | 2,708,020 | +6,808 | 0.41% | 42,061,739 |
| 2022-05-30 | 2022-05-26 | 15.434 | 2,701,212 | -9,200 | 0.41% | 41,691,752 |
| 2022-05-27 | 2022-05-25 | 15.587 | 2,710,412 | +18,584 | 0.42% | 42,246,194 |
| 2022-05-26 | 2022-05-24 | 15.598 | 2,691,828 | +920 | 0.42% | 41,985,791 |
| 2022-05-25 | 2022-05-23 | 15.815 | 2,690,908 | +5,336 | 0.42% | 42,556,409 |
| 2022-05-24 | 2022-05-20 | 15.924 | 2,685,572 | -12,880 | 0.42% | 42,763,924 |
| 2022-05-23 | 2022-05-19 | 15.315 | 2,698,452 | +184 | 0.42% | 41,326,518 |
| 2022-05-20 | 2022-05-18 | 15.445 | 2,698,268 | +3,128 | 0.42% | 41,675,641 |
| 2022-05-19 | 2022-05-17 | 15.521 | 2,695,140 | -9,568 | 0.42% | 41,832,389 |
| 2022-05-18 | 2022-05-16 | 15.239 | 2,704,708 | +920 | 0.42% | 41,216,540 |
| 2022-05-17 | 2022-05-13 | 15.380 | 2,703,788 | +9,200 | 0.42% | 41,584,569 |
| 2022-05-16 | 2022-05-12 | 15.174 | 2,694,588 | +6,808 | 0.42% | 40,886,592 |
| 2022-05-13 | 2022-05-11 | 15.380 | 2,687,780 | +20,425 | 0.42% | 41,338,364 |
| 2022-05-12 | 2022-05-10 | 15.195 | 2,667,355 | +3,864 | 0.42% | 40,531,355 |
| 2022-05-11 | 2022-05-06 | 15.304 | 2,663,491 | +13,064 | 0.41% | 40,762,144 |
| 2022-05-10 | 2022-05-05 | 15.924 | 2,650,427 | +5,520 | 0.41% | 42,204,290 |
| 2022-05-05 | 2022-05-03 | 15.924 | 2,644,907 | -35,697 | 0.41% | 42,116,392 |
| 2022-05-04 | 2022-04-29 | 16.130 | 2,680,604 | +4,232 | 0.41% | 43,238,407 |
| 2022-05-03 | 2022-04-28 | 15.956 | 2,676,372 | -7,176 | 0.41% | 42,704,699 |
| 2022-04-29 | 2022-04-27 | 15.815 | 2,683,548 | +14,905 | 0.42% | 42,440,011 |
| 2022-04-28 | 2022-04-26 | 15.489 | 2,668,643 | +8,648 | 0.41% | 41,334,099 |
| 2022-04-27 | 2022-04-25 | 15.402 | 2,659,995 | +5,336 | 0.41% | 40,968,852 |
| 2022-04-26 | 2022-04-22 | 16.369 | 2,654,659 | +3,864 | 0.42% | 43,454,709 |
| 2022-04-25 | 2022-04-21 | 16.369 | 2,650,795 | +5,336 | 0.42% | 43,391,458 |
| 2022-04-22 | 2022-04-20 | 16.597 | 2,645,459 | +8,464 | 0.42% | 43,907,954 |
| 2022-04-21 | 2022-04-19 | 16.913 | 2,636,995 | +1,656 | 0.42% | 44,598,682 |
| 2022-04-20 | 2022-04-14 | 17.347 | 2,635,339 | -9,752 | 0.42% | 45,716,451 |
| 2022-04-19 | 2022-04-13 | 17.130 | 2,645,091 | +2,944 | 0.42% | 45,310,615 |
| 2022-04-14 | 2022-04-12 | 17.087 | 2,642,147 | -2,208 | 0.42% | 45,145,311 |
| 2022-04-13 | 2022-04-11 | 16.771 | 2,644,355 | +3,680 | 0.42% | 44,349,509 |
| 2022-04-12 | 2022-04-08 | 17.217 | 2,640,675 | +4,600 | 0.42% | 45,464,588 |
| 2022-04-11 | 2022-04-07 | 17.141 | 2,636,075 | +4,416 | 0.42% | 45,184,823 |
| 2022-04-08 | 2022-04-06 | 17.206 | 2,631,659 | +2,576 | 0.42% | 45,280,755 |
| 2022-04-07 | 2022-04-04 | 17.337 | 2,629,083 | -22,080 | 0.42% | 45,579,348 |
| 2022-04-06 | 2022-04-01 | 17.358 | 2,651,163 | +2,760 | 0.42% | 46,019,773 |
| 2022-04-04 | 2022-03-31 | 17.076 | 2,648,403 | -4,600 | 0.42% | 45,223,418 |
| 2022-04-01 | 2022-03-30 | 17.076 | 2,653,003 | +13,616 | 0.42% | 45,301,966 |
| 2022-03-31 | 2022-03-29 | 16.587 | 2,639,387 | -5,888 | 0.42% | 43,778,486 |
| 2022-03-30 | 2022-03-28 | 16.532 | 2,645,275 | +1,656 | 0.42% | 43,732,386 |
| 2022-03-29 | 2022-03-25 | 16.739 | 2,643,619 | -16,192 | 0.43% | 44,250,962 |
| 2022-03-28 | 2022-03-24 | 17.043 | 2,659,811 | +22,816 | 0.43% | 45,331,487 |
| 2022-03-25 | 2022-03-23 | 17.065 | 2,636,995 | +1,288 | 0.43% | 44,999,956 |
| 2022-03-24 | 2022-03-22 | 17.065 | 2,635,707 | +184 | 0.43% | 44,977,976 |
| 2022-03-23 | 2022-03-21 | 16.967 | 2,635,523 | -9,016 | 0.43% | 44,717,019 |
| 2022-03-22 | 2022-03-18 | 16.956 | 2,644,539 | +2,392 | 0.43% | 44,841,249 |
| 2022-03-21 | 2022-03-17 | 16.924 | 2,642,147 | +12,880 | 0.43% | 44,714,535 |
| 2022-03-18 | 2022-03-16 | 16.695 | 2,629,267 | +4,968 | 0.43% | 43,896,413 |
| 2022-03-17 | 2022-03-15 | 15.391 | 2,624,299 | +17,113 | 0.43% | 40,390,543 |
| 2022-03-16 | 2022-03-14 | 16.380 | 2,607,186 | -20,793 | 0.42% | 42,705,951 |
| 2022-03-15 | 2022-03-11 | 17.228 | 2,627,979 | -47,105 | 0.43% | 45,274,565 |
| 2022-03-14 | 2022-03-10 | 17.184 | 2,675,084 | +11,041 | 0.42% | 45,969,780 |
| 2022-03-11 | 2022-03-09 | 16.924 | 2,664,043 | +7,912 | 0.40% | 45,085,093 |
| 2022-03-10 | 2022-03-08 | 16.967 | 2,656,131 | +2,760 | 0.40% | 45,066,675 |
| 2022-03-09 | 2022-03-07 | 17.206 | 2,653,371 | +1,840 | 0.40% | 45,654,335 |
| 2022-03-08 | 2022-03-04 | 17.902 | 2,651,531 | +368 | 0.40% | 47,467,180 |
| 2022-03-07 | 2022-03-03 | 18.250 | 2,651,163 | -736 | 0.39% | 48,382,717 |
| 2022-03-04 | 2022-03-02 | 18.369 | 2,651,899 | +368 | 0.39% | 48,713,217 |
| 2022-03-03 | 2022-03-01 | 18.576 | 2,651,531 | +9,936 | 0.39% | 49,254,045 |
| 2022-03-02 | 2022-02-28 | 18.391 | 2,641,595 | +4,784 | 0.39% | 48,581,366 |
| 2022-03-01 | 2022-02-25 | 18.315 | 2,636,811 | -1,104 | 0.39% | 48,292,761 |
| 2022-02-28 | 2022-02-24 | 18.163 | 2,637,915 | -2,944 | 0.39% | 47,911,567 |
| 2022-02-24 | 2022-02-22 | 18.402 | 2,640,859 | +7,360 | 0.39% | 48,596,534 |
| 2022-02-23 | 2022-02-21 | 18.760 | 2,633,499 | +2,576 | 0.39% | 49,405,702 |
| 2022-02-22 | 2022-02-18 | 18.869 | 2,630,923 | -1,288 | 0.39% | 49,643,339 |
| 2022-02-21 | 2022-02-17 | 18.782 | 2,632,211 | +2,760 | 0.39% | 49,438,760 |
| 2022-02-17 | 2022-02-15 | 18.576 | 2,629,451 | -4,600 | 0.39% | 48,843,893 |
| 2022-02-15 | 2022-02-11 | 18.717 | 2,634,051 | -668,670 | 0.39% | 49,301,536 |
| 2022-02-11 | 2022-02-09 | 18.739 | 3,302,721 | -3,496 | 0.49% | 61,888,831 |
| 2022-02-10 | 2022-02-08 | 18.434 | 3,306,217 | +13,065 | 0.49% | 60,948,122 |
| 2022-02-09 | 2022-02-07 | 18.565 | 3,293,152 | +17,480 | 0.49% | 61,136,809 |
| 2022-02-08 | 2022-02-04 | 18.543 | 3,275,672 | -9,752 | 0.49% | 60,741,087 |
| 2022-02-07 | 2022-01-31 | 18.250 | 3,285,424 | +32,384 | 0.49% | 59,957,739 |
| 2022-02-04 | 2022-01-27 | 18.630 | 3,253,040 | +679,895 | 0.49% | 60,604,287 |
| 2022-01-28 | 2022-01-26 | 18.880 | 2,573,145 | +6,256 | 0.38% | 48,581,085 |
| 2022-01-27 | 2022-01-25 | 18.728 | 2,566,889 | +92,186 | 0.38% | 48,072,366 |
| 2022-01-26 | 2022-01-24 | 19.108 | 2,474,703 | +1,840 | 0.37% | 47,287,362 |
| 2022-01-25 | 2022-01-21 | 19.184 | 2,472,863 | -5,152 | 0.37% | 47,440,351 |
| 2022-01-24 | 2022-01-20 | 19.271 | 2,478,015 | +2,208 | 0.37% | 47,754,664 |
| 2022-01-21 | 2022-01-19 | 18.815 | 2,475,807 | +184 | 0.37% | 46,581,877 |
| 2022-01-20 | 2022-01-18 | 18.891 | 2,475,623 | -4,417 | 0.38% | 46,766,774 |
| 2022-01-19 | 2022-01-17 | 18.739 | 2,480,040 | -1,104 | 0.38% | 46,472,825 |
| 2022-01-18 | 2022-01-14 | 18.663 | 2,481,144 | +4,785 | 0.38% | 46,304,734 |
| 2022-01-17 | 2022-01-13 | 18.869 | 2,476,359 | -2,761 | 0.38% | 46,726,844 |
| 2022-01-14 | 2022-01-12 | 19.163 | 2,479,120 | +12,881 | 0.38% | 47,506,495 |
| 2022-01-12 | 2022-01-10 | 19.043 | 2,466,239 | -184 | 0.38% | 46,964,791 |
| 2022-01-11 | 2022-01-07 | 18.989 | 2,466,423 | +5,152 | 0.38% | 46,834,253 |
| 2022-01-10 | 2022-01-06 | 19.010 | 2,461,271 | +4,416 | 0.38% | 46,789,927 |
| 2022-01-07 | 2022-01-05 | 19.282 | 2,456,855 | -4,048 | 0.38% | 47,373,587 |
| 2022-01-06 | 2022-01-04 | 19.326 | 2,460,903 | +5,520 | 0.38% | 47,558,635 |
| 2022-01-04 | 2021-12-31 | 19.347 | 2,455,383 | -10,672 | 0.37% | 47,505,334 |
| 2022-01-03 | 2021-12-29 | 19.260 | 2,466,055 | +1,104 | 0.38% | 47,497,374 |
| 2021-12-29 | 2021-12-24 | 19.652 | 2,464,951 | +9,384 | 0.38% | 48,440,637 |
| 2021-12-28 | 2021-12-22 | 19.489 | 2,455,567 | +2,024 | 0.37% | 47,855,869 |
| 2021-12-23 | 2021-12-21 | 19.445 | 2,453,543 | +920 | 0.37% | 47,709,750 |
| 2021-12-22 | 2021-12-20 | 20.176 | 2,452,623 | -5,888 | 0.37% | 49,483,279 |
| 2021-12-21 | 2021-12-17 | 20.386 | 2,458,511 | +39,285 | 0.38% | 50,119,897 |
| 2021-12-20 | 2021-12-16 | 20.830 | 2,419,226 | +1,624 | 0.38% | 50,391,758 |
| 2021-12-17 | 2021-12-15 | 20.741 | 2,417,602 | -1,083 | 0.38% | 50,143,527 |
| 2021-12-16 | 2021-12-14 | 20.896 | 2,418,685 | -9,381 | 0.38% | 50,541,363 |
| 2021-12-15 | 2021-12-13 | 21.062 | 2,428,066 | +6,314 | 0.38% | 51,141,136 |
| 2021-12-14 | 2021-12-10 | 20.896 | 2,421,752 | +3,609 | 0.38% | 50,605,452 |
| 2021-12-13 | 2021-12-09 | 21.140 | 2,418,143 | -20,568 | 0.38% | 51,119,778 |
| 2021-12-10 | 2021-12-08 | 20.752 | 2,438,711 | +1,985 | 0.39% | 50,608,384 |
| 2021-12-09 | 2021-12-07 | 20.375 | 2,436,726 | -361 | 0.39% | 49,648,769 |
| 2021-12-08 | 2021-12-06 | 20.165 | 2,437,087 | -1,263 | 0.39% | 49,142,813 |
| 2021-12-07 | 2021-12-03 | 20.043 | 2,438,350 | -5,052 | 0.39% | 48,870,947 |
| 2021-12-02 | 2021-11-30 | 19.765 | 2,443,402 | -1,623 | 0.39% | 48,295,042 |
| 2021-12-01 | 2021-11-29 | 19.876 | 2,445,025 | -10,825 | 0.39% | 48,598,166 |
| 2021-11-30 | 2021-11-26 | 19.754 | 2,455,850 | +2,345 | 0.40% | 48,513,859 |
| 2021-11-29 | 2021-11-25 | 20.043 | 2,453,505 | +2,706 | 0.40% | 49,174,693 |
| 2021-11-26 | 2021-11-24 | 20.142 | 2,450,799 | -1,262 | 0.39% | 49,364,973 |
| 2021-11-25 | 2021-11-23 | 20.098 | 2,452,061 | +6,855 | 0.39% | 49,281,663 |
| 2021-11-24 | 2021-11-22 | 20.098 | 2,445,206 | -180 | 0.39% | 49,143,891 |
| 2021-11-23 | 2021-11-19 | 20.032 | 2,445,386 | -1,083 | 0.39% | 48,984,859 |
| 2021-11-22 | 2021-11-18 | 19.777 | 2,446,469 | +2,887 | 0.39% | 48,382,784 |
| 2021-11-19 | 2021-11-17 | 19.965 | 2,443,582 | +722 | 0.39% | 48,786,191 |
| 2021-11-18 | 2021-11-16 | 20.098 | 2,442,860 | -542 | 0.39% | 49,096,741 |
| 2021-11-17 | 2021-11-15 | 19.987 | 2,443,402 | -13,350 | 0.39% | 48,836,770 |
| 2021-11-15 | 2021-11-11 | 20.087 | 2,456,752 | -722 | 0.40% | 49,348,709 |
| 2021-11-12 | 2021-11-10 | 19.754 | 2,457,474 | +3,789 | 0.40% | 48,545,940 |
| 2021-11-11 | 2021-11-09 | 19.843 | 2,453,685 | +3,067 | 0.40% | 48,688,694 |
| 2021-11-10 | 2021-11-08 | 19.887 | 2,450,618 | +541 | 0.39% | 48,736,501 |
| 2021-11-09 | 2021-11-05 | 19.843 | 2,450,077 | +1,804 | 0.39% | 48,617,100 |
| 2021-11-08 | 2021-11-04 | 19.954 | 2,448,273 | -10,825 | 0.39% | 48,852,707 |
| 2021-11-05 | 2021-11-03 | 19.765 | 2,459,098 | +38,068 | 0.40% | 48,605,282 |
| 2021-11-04 | 2021-11-02 | 19.854 | 2,421,030 | -902 | 0.39% | 48,067,556 |
| 2021-11-03 | 2021-11-01 | 20.131 | 2,421,932 | +722 | 0.39% | 48,756,674 |
| 2021-11-02 | 2021-10-29 | 20.275 | 2,421,210 | -9,562 | 0.39% | 49,091,064 |
| 2021-11-01 | 2021-10-28 | 20.264 | 2,430,772 | +4,510 | 0.39% | 49,257,992 |
| 2021-10-29 | 2021-10-27 | 20.331 | 2,426,262 | +902 | 0.39% | 49,327,978 |
| 2021-10-28 | 2021-10-26 | 20.619 | 2,425,360 | -1,804 | 0.39% | 50,008,685 |
| 2021-10-27 | 2021-10-25 | 20.708 | 2,427,164 | +2,886 | 0.39% | 50,261,133 |
| 2021-10-26 | 2021-10-22 | 20.719 | 2,424,278 | -8,299 | 0.39% | 50,228,245 |
| 2021-10-25 | 2021-10-21 | 20.464 | 2,432,577 | -85,156 | 0.39% | 49,779,964 |
| 2021-10-22 | 2021-10-20 | 20.298 | 2,517,733 | +12,269 | 0.40% | 51,103,930 |
| 2021-10-21 | 2021-10-19 | 20.242 | 2,505,464 | -22,192 | 0.40% | 50,716,027 |
| 2021-10-20 | 2021-10-18 | 19.965 | 2,527,656 | -25,438 | 0.41% | 50,464,731 |
| 2021-10-19 | 2021-10-15 | 20.420 | 2,553,094 | -3,969 | 0.41% | 52,133,000 |
| 2021-10-15 | 2021-10-11 | 20.220 | 2,557,063 | -7,397 | 0.41% | 51,703,810 |
| 2021-10-12 | 2021-10-08 | 20.098 | 2,564,460 | -34,279 | 0.41% | 51,540,665 |
| 2021-10-11 | 2021-10-07 | 19.544 | 2,598,739 | +1,082 | 0.42% | 50,789,187 |
| 2021-10-08 | 2021-10-06 | 19.023 | 2,597,657 | +1,624 | 0.42% | 49,414,610 |
| 2021-10-07 | 2021-10-05 | 19.100 | 2,596,033 | +2,706 | 0.43% | 49,585,166 |
| 2021-10-06 | 2021-10-04 | 19.233 | 2,593,327 | +183,302 | 0.43% | 49,878,461 |
| 2021-10-05 | 2021-09-30 | 19.632 | 2,410,025 | -8,840 | 0.40% | 47,314,733 |
| 2021-10-04 | 2021-09-29 | 19.644 | 2,418,865 | -183,122 | 0.40% | 47,515,098 |
| 2021-09-30 | 2021-09-28 | 19.599 | 2,601,987 | -361 | 0.43% | 50,996,887 |
| 2021-09-29 | 2021-09-27 | 19.588 | 2,602,348 | -5,051 | 0.43% | 50,975,114 |
| 2021-09-28 | 2021-09-24 | 19.178 | 2,607,399 | +541 | 0.44% | 50,004,591 |
| 2021-09-27 | 2021-09-23 | 19.023 | 2,606,858 | +7,758 | 0.44% | 49,589,639 |
| 2021-09-23 | 2021-09-20 | 18.701 | 2,599,100 | -7,938 | 0.45% | 48,606,501 |
| 2021-09-20 | 2021-09-16 | 19.211 | 2,607,038 | +5,773 | 0.45% | 50,084,369 |
| 2021-09-17 | 2021-09-15 | 19.244 | 2,601,265 | -1,985 | 0.45% | 50,059,972 |
| 2021-09-16 | 2021-09-14 | 19.511 | 2,603,250 | -9,562 | 0.45% | 50,790,774 |
| 2021-09-15 | 2021-09-13 | 19.810 | 2,612,812 | +6,676 | 0.45% | 51,759,372 |
| 2021-09-14 | 2021-09-10 | 19.932 | 2,606,136 | -9,382 | 0.45% | 51,944,916 |
| 2021-09-13 | 2021-09-09 | 19.400 | 2,615,518 | -902 | 0.45% | 50,740,185 |
| 2021-09-10 | 2021-09-08 | 19.499 | 2,616,420 | +11,005 | 0.45% | 51,018,723 |
| 2021-09-09 | 2021-09-07 | 19.765 | 2,605,415 | -2,706 | 0.45% | 51,497,309 |
| 2021-09-08 | 2021-09-06 | 19.566 | 2,608,121 | +5,593 | 0.45% | 51,030,371 |
| 2021-09-07 | 2021-09-03 | 19.233 | 2,602,528 | +12,990 | 0.45% | 50,055,427 |
| 2021-09-06 | 2021-09-02 | 19.167 | 2,589,538 | +4,510 | 0.45% | 49,633,347 |
| 2021-09-03 | 2021-09-01 | 19.156 | 2,585,028 | +542 | 0.45% | 49,518,248 |
| 2021-09-02 | 2021-08-31 | 18.735 | 2,584,486 | +2,525 | 0.45% | 48,419,151 |
| 2021-09-01 | 2021-08-30 | 18.790 | 2,581,961 | +5,774 | 0.44% | 48,514,959 |
| 2021-08-31 | 2021-08-27 | 18.967 | 2,576,187 | -4,330 | 0.44% | 48,863,399 |
| 2021-08-30 | 2021-08-26 | 18.845 | 2,580,517 | +2,526 | 0.44% | 48,630,858 |
| 2021-08-27 | 2021-08-25 | 19.300 | 2,577,991 | -7,217 | 0.44% | 49,754,968 |
| 2021-08-26 | 2021-08-24 | 19.322 | 2,585,208 | -10,103 | 0.44% | 49,951,572 |
| 2021-08-25 | 2021-08-23 | 18.945 | 2,595,311 | -181 | 0.45% | 49,168,590 |
| 2021-08-24 | 2021-08-20 | 18.701 | 2,595,492 | +10,104 | 0.45% | 48,539,026 |
| 2021-08-23 | 2021-08-19 | 19.233 | 2,585,388 | +9,201 | 0.44% | 49,725,767 |
| 2021-08-20 | 2021-08-18 | 19.632 | 2,576,187 | -1,985 | 0.44% | 50,576,903 |
| 2021-08-19 | 2021-08-17 | 19.377 | 2,578,172 | +9,021 | 0.44% | 49,958,524 |
| 2021-08-18 | 2021-08-16 | 19.887 | 2,569,151 | +6,495 | 0.44% | 51,093,818 |
| 2021-08-17 | 2021-08-13 | 19.854 | 2,562,656 | -722 | 0.44% | 50,879,424 |
| 2021-08-16 | 2021-08-12 | 19.810 | 2,563,378 | +10,645 | 0.44% | 50,780,093 |
| 2021-08-13 | 2021-08-11 | 20.009 | 2,552,733 | +5,232 | 0.44% | 51,078,588 |
| 2021-08-12 | 2021-08-10 | 20.187 | 2,547,501 | -11,908 | 0.44% | 51,425,745 |
| 2021-08-11 | 2021-08-09 | 19.799 | 2,559,409 | -6,855 | 0.44% | 50,673,095 |
| 2021-08-10 | 2021-08-06 | 19.499 | 2,566,264 | +11,366 | 0.44% | 50,040,709 |
| 2021-08-09 | 2021-08-05 | 19.511 | 2,554,898 | -7,578 | 0.44% | 49,847,401 |
| 2021-08-06 | 2021-08-04 | 19.610 | 2,562,476 | -5,773 | 0.44% | 50,250,909 |
| 2021-08-05 | 2021-08-03 | 19.699 | 2,568,249 | +12,167 | 0.44% | 50,591,882 |
| 2021-08-04 | 2021-08-02 | 19.632 | 2,556,082 | -18,041 | 0.44% | 50,182,192 |
| 2021-08-03 | 2021-07-30 | 19.012 | 2,574,123 | +25,311 | 0.44% | 48,938,393 |
| 2021-08-02 | 2021-07-29 | 19.455 | 2,548,812 | +20,928 | 0.44% | 49,587,385 |
| 2021-07-30 | 2021-07-28 | 19.156 | 2,527,884 | -11,907 | 0.43% | 48,423,610 |
| 2021-07-29 | 2021-07-27 | 18.535 | 2,539,791 | +20,026 | 0.43% | 47,075,023 |
| 2021-07-28 | 2021-07-26 | 19.621 | 2,519,765 | +17,320 | 0.43% | 49,441,267 |
| 2021-07-27 | 2021-07-23 | 20.686 | 2,502,445 | +6,856 | 0.43% | 51,764,553 |
| 2021-07-26 | 2021-07-22 | 21.085 | 2,495,589 | +1,804 | 0.43% | 52,618,669 |
| 2021-07-21 | 2021-07-19 | 20.996 | 2,493,785 | -8,299 | 0.43% | 52,359,473 |
| 2021-07-20 | 2021-07-16 | 20.996 | 2,502,084 | +4,871 | 0.43% | 52,533,719 |
| 2021-07-19 | 2021-07-15 | 21.362 | 2,497,213 | -7,397 | 0.43% | 53,344,984 |
| 2021-07-16 | 2021-07-14 | 20.874 | 2,504,610 | +4,510 | 0.43% | 52,281,340 |
| 2021-07-15 | 2021-07-13 | 21.184 | 2,500,100 | -58,815 | 0.43% | 52,963,216 |
| 2021-07-14 | 2021-07-12 | 21.151 | 2,558,915 | +12,268 | 0.44% | 54,124,078 |
| 2021-07-13 | 2021-07-09 | 20.796 | 2,546,647 | +8,660 | 0.44% | 52,961,206 |
| 2021-07-12 | 2021-07-08 | 20.952 | 2,537,987 | +23,454 | 0.44% | 53,174,998 |
| 2021-07-09 | 2021-07-07 | 21.517 | 2,514,533 | -1,263 | 0.43% | 54,105,219 |
| 2021-07-08 | 2021-07-06 | 21.384 | 2,515,796 | -541 | 0.43% | 53,797,728 |
| 2021-07-07 | 2021-07-05 | 21.284 | 2,516,337 | +14,974 | 0.43% | 53,558,242 |
| 2021-07-06 | 2021-07-02 | 21.251 | 2,501,363 | +16,779 | 0.43% | 53,156,346 |
| 2021-07-05 | 2021-06-30 | 21.894 | 2,484,584 | +5,232 | 0.43% | 54,397,265 |
| 2021-07-02 | 2021-06-29 | 21.861 | 2,479,352 | +58,274 | 0.43% | 54,200,262 |
| 2021-06-30 | 2021-06-28 | 22.116 | 2,421,078 | -541 | 0.42% | 53,543,649 |
| 2021-06-29 | 2021-06-25 | 22.193 | 2,421,619 | -14,975 | 0.42% | 53,743,528 |
| 2021-06-28 | 2021-06-24 | 21.761 | 2,436,594 | -2,165 | 0.42% | 53,022,445 |
| 2021-06-25 | 2021-06-23 | 21.617 | 2,438,759 | -721 | 0.42% | 52,718,104 |
| 2021-06-24 | 2021-06-22 | 21.561 | 2,439,480 | -3,428 | 0.42% | 52,598,475 |
| 2021-06-23 | 2021-06-21 | 21.450 | 2,442,908 | -2,165 | 0.42% | 52,401,578 |
| 2021-06-22 | 2021-06-18 | 21.639 | 2,445,073 | +3,067 | 0.43% | 52,908,802 |
| 2021-06-21 | 2021-06-17 | 21.905 | 2,442,006 | +10,103 | 0.42% | 53,492,137 |
| 2021-06-18 | 2021-06-16 | 21.994 | 2,431,903 | +11,006 | 0.42% | 53,486,503 |
| 2021-06-17 | 2021-06-15 | 22.282 | 2,420,897 | +35,361 | 0.42% | 53,942,200 |
| 2021-06-16 | 2021-06-11 | 22.659 | 2,385,536 | +4,871 | 0.41% | 54,053,417 |
| 2021-06-15 | 2021-06-10 | 22.881 | 2,380,665 | -1,263 | 0.41% | 54,470,864 |
| 2021-06-11 | 2021-06-09 | 22.659 | 2,381,928 | +8,841 | 0.41% | 53,971,664 |
| 2021-06-10 | 2021-06-08 | 22.659 | 2,373,087 | +22,732 | 0.41% | 53,771,337 |
| 2021-06-09 | 2021-06-07 | 22.903 | 2,350,355 | +8,840 | 0.41% | 53,829,465 |
| 2021-06-08 | 2021-06-04 | 22.925 | 2,341,515 | -261,963 | 0.41% | 53,678,919 |
| 2021-06-07 | 2021-06-03 | 22.770 | 2,603,478 | +902 | 0.45% | 59,280,333 |
| 2021-06-04 | 2021-06-02 | 22.991 | 2,602,576 | +361 | 0.45% | 59,836,813 |
| 2021-06-03 | 2021-06-01 | 23.169 | 2,602,215 | +541 | 0.46% | 60,290,064 |
| 2021-06-02 | 2021-05-31 | 23.280 | 2,601,674 | -5,593 | 0.46% | 60,565,939 |
| 2021-06-01 | 2021-05-28 | 23.346 | 2,607,267 | -16,778 | 0.46% | 60,869,559 |
| 2021-05-31 | 2021-05-27 | 23.257 | 2,624,045 | +19,485 | 0.46% | 61,028,549 |
| 2021-05-28 | 2021-05-26 | 23.169 | 2,604,560 | +360 | 0.46% | 60,344,395 |
| 2021-05-27 | 2021-05-25 | 23.147 | 2,604,200 | +3,428 | 0.46% | 60,278,316 |
| 2021-05-26 | 2021-05-24 | 22.049 | 2,600,772 | +2,707 | 0.46% | 57,344,708 |
| 2021-05-25 | 2021-05-21 | 21.916 | 2,598,065 | +13,170 | 0.46% | 56,939,410 |
| 2021-05-24 | 2021-05-20 | 22.171 | 2,584,895 | +7,217 | 0.46% | 57,309,839 |
| 2021-05-21 | 2021-05-18 | 22.193 | 2,577,678 | +261,422 | 0.46% | 57,206,980 |
| 2021-05-20 | 2021-05-17 | 22.016 | 2,316,256 | +17,319 | 0.41% | 50,994,353 |
| 2021-05-18 | 2021-05-14 | 21.728 | 2,298,937 | +28,686 | 0.41% | 49,950,452 |
| 2021-05-17 | 2021-05-13 | 21.118 | 2,270,251 | +5,774 | 0.40% | 47,942,993 |
| 2021-05-14 | 2021-05-12 | 21.517 | 2,264,477 | +5,412 | 0.40% | 48,724,763 |
| 2021-05-13 | 2021-05-11 | 21.329 | 2,259,065 | +5,593 | 0.40% | 48,182,583 |
| 2021-05-12 | 2021-05-10 | 21.262 | 2,253,472 | -722 | 0.40% | 47,913,407 |
| 2021-05-11 | 2021-05-07 | 21.162 | 2,254,194 | +3,068 | 0.40% | 47,703,858 |
| 2021-05-10 | 2021-05-06 | 21.395 | 2,251,126 | +2,706 | 0.40% | 48,162,985 |
| 2021-05-07 | 2021-05-05 | 21.384 | 2,248,420 | +1,082 | 0.40% | 48,080,165 |
| 2021-05-06 | 2021-05-04 | 21.417 | 2,247,338 | -3,698 | 0.40% | 48,131,767 |
| 2021-05-05 | 2021-05-03 | 21.317 | 2,251,036 | +5,593 | 0.40% | 47,986,382 |
| 2021-05-04 | 2021-04-30 | 21.595 | 2,245,443 | +10,103 | 0.40% | 48,489,452 |
| 2021-05-03 | 2021-04-29 | 21.905 | 2,235,340 | -13,170 | 0.40% | 48,965,119 |
| 2021-04-30 | 2021-04-28 | 21.584 | 2,248,510 | -10,465 | 0.40% | 48,530,756 |
| 2021-04-29 | 2021-04-27 | 21.506 | 2,258,975 | -4,149 | 0.40% | 48,581,334 |
| 2021-04-28 | 2021-04-26 | 21.340 | 2,263,124 | +8,479 | 0.40% | 48,294,244 |
| 2021-04-27 | 2021-04-23 | 21.739 | 2,254,645 | +12,629 | 0.40% | 49,013,086 |
| 2021-04-26 | 2021-04-22 | 21.417 | 2,242,016 | +542 | 0.40% | 48,017,784 |
| 2021-04-23 | 2021-04-21 | 21.517 | 2,241,474 | -5,052 | 0.40% | 48,229,807 |
| 2021-04-22 | 2021-04-20 | 21.395 | 2,246,526 | -34,820 | 0.40% | 48,064,568 |
| 2021-04-21 | 2021-04-19 | 21.340 | 2,281,346 | +41,676 | 0.40% | 48,683,094 |
| 2021-04-20 | 2021-04-16 | 20.885 | 2,239,670 | +6,675 | 0.40% | 46,775,799 |
| 2021-04-19 | 2021-04-15 | 20.708 | 2,232,995 | +4,330 | 0.40% | 46,240,328 |
| 2021-04-16 | 2021-04-14 | 20.896 | 2,228,665 | +1,444 | 0.40% | 46,570,664 |
| 2021-04-15 | 2021-04-13 | 20.741 | 2,227,221 | +6,855 | 0.40% | 46,194,831 |
| 2021-04-14 | 2021-04-12 | 20.863 | 2,220,366 | -902 | 0.39% | 46,323,405 |
| 2021-04-13 | 2021-04-09 | 21.018 | 2,221,268 | -60,619 | 0.39% | 46,686,958 |
| 2021-04-12 | 2021-04-08 | 21.506 | 2,281,887 | +32,655 | 0.41% | 49,074,078 |
| 2021-04-09 | 2021-04-07 | 21.384 | 2,249,232 | -25,800 | 0.40% | 48,097,529 |
| 2021-04-08 | 2021-04-01 | 21.539 | 2,275,032 | -8,840 | 0.40% | 49,002,315 |
| 2021-04-07 | 2021-03-31 | 21.240 | 2,283,872 | -1,443 | 0.40% | 48,509,137 |
| 2021-04-01 | 2021-03-30 | 21.450 | 2,285,315 | +11,727 | 0.40% | 49,021,131 |
| 2021-03-31 | 2021-03-29 | 21.295 | 2,273,588 | -24,717 | 0.40% | 48,416,726 |
| 2021-03-30 | 2021-03-26 | 21.196 | 2,298,305 | +25,619 | 0.40% | 48,713,780 |
| 2021-03-29 | 2021-03-25 | 20.796 | 2,272,686 | +1,804 | 0.40% | 47,263,791 |
| 2021-03-26 | 2021-03-24 | 20.929 | 2,270,882 | +2,526 | 0.40% | 47,528,361 |
| 2021-03-24 | 2021-03-22 | 21.373 | 2,268,356 | -8,299 | 0.40% | 48,481,330 |
| 2021-03-23 | 2021-03-19 | 21.295 | 2,276,655 | +8,299 | 0.40% | 48,482,039 |
| 2021-03-22 | 2021-03-18 | 21.927 | 2,268,356 | -1,083 | 0.40% | 49,738,626 |
| 2021-03-19 | 2021-03-17 | 21.805 | 2,269,439 | +3,789 | 0.40% | 49,485,636 |
| 2021-03-18 | 2021-03-16 | 21.816 | 2,265,650 | +5,954 | 0.40% | 49,428,132 |
| 2021-03-17 | 2021-03-15 | 21.584 | 2,259,696 | -25,078 | 0.39% | 48,772,189 |
| 2021-03-16 | 2021-03-12 | 21.772 | 2,284,774 | +2,706 | 0.40% | 49,744,036 |
| 2021-03-15 | 2021-03-11 | 21.960 | 2,282,068 | +15,877 | 0.40% | 50,115,185 |
| 2021-03-12 | 2021-03-10 | 21.317 | 2,266,191 | +2,886 | 0.40% | 48,309,448 |
| 2021-03-11 | 2021-03-09 | 21.007 | 2,263,305 | -36,624 | 0.40% | 47,545,408 |
| 2021-03-10 | 2021-03-08 | 21.173 | 2,299,929 | +25,439 | 0.40% | 48,697,210 |
| 2021-03-09 | 2021-03-05 | 22.282 | 2,274,490 | +11,907 | 0.40% | 50,679,973 |
| 2021-03-08 | 2021-03-04 | 22.548 | 2,262,583 | +53,042 | 0.39% | 51,016,628 |
| 2021-03-05 | 2021-03-03 | 23.257 | 2,209,541 | -49,073 | 0.38% | 51,388,251 |
| 2021-03-04 | 2021-03-02 | 22.570 | 2,258,614 | -14,072 | 0.39% | 50,977,211 |
| 2021-03-03 | 2021-03-01 | 22.991 | 2,272,686 | -4,691 | 0.39% | 52,252,187 |
| 2021-03-02 | 2021-02-26 | 22.725 | 2,277,377 | -17,320 | 0.39% | 51,754,138 |
| 2021-03-01 | 2021-02-25 | 23.501 | 2,294,697 | +71,084 | 0.39% | 53,928,395 |
| 2021-02-26 | 2021-02-24 | 23.280 | 2,223,613 | -79,744 | 0.38% | 51,764,829 |
| 2021-02-25 | 2021-02-23 | 23.989 | 2,303,357 | -7,577 | 0.39% | 55,255,409 |
| 2021-02-24 | 2021-02-22 | 23.923 | 2,310,934 | +5,593 | 0.39% | 55,283,466 |
| 2021-02-23 | 2021-02-19 | 25.053 | 2,305,341 | -7,939 | 0.39% | 57,756,371 |
| 2021-02-22 | 2021-02-18 | 24.876 | 2,313,280 | +28,686 | 0.39% | 57,544,966 |
| 2021-02-19 | 2021-02-17 | 25.741 | 2,284,594 | +2,165 | 0.39% | 58,806,798 |
| 2021-02-18 | 2021-02-16 | 25.785 | 2,282,429 | +10,284 | 0.39% | 58,852,277 |
| 2021-02-17 | 2021-02-11 | 25.253 | 2,272,145 | -11,727 | 0.38% | 57,378,085 |
| 2021-02-16 | 2021-02-09 | 24.588 | 2,283,872 | -8,479 | 0.38% | 56,155,149 |
| 2021-02-10 | 2021-02-08 | 24.100 | 2,292,351 | +180 | 0.39% | 55,245,504 |
| 2021-02-09 | 2021-02-05 | 23.878 | 2,292,171 | +3,608 | 0.38% | 54,732,968 |
| 2021-02-08 | 2021-02-04 | 23.612 | 2,288,563 | +361 | 0.38% | 54,037,937 |
| 2021-02-05 | 2021-02-03 | 23.523 | 2,288,202 | -13,170 | 0.38% | 53,826,486 |
| 2021-02-04 | 2021-02-02 | 23.346 | 2,301,372 | +1,804 | 0.38% | 53,728,099 |
| 2021-02-03 | 2021-02-01 | 23.014 | 2,299,568 | +2,165 | 0.37% | 52,921,225 |
| 2021-02-02 | 2021-01-29 | 22.637 | 2,297,403 | -541 | 0.37% | 52,005,492 |
| 2021-02-01 | 2021-01-28 | 22.614 | 2,297,944 | +14,974 | 0.37% | 51,966,790 |
| 2021-01-29 | 2021-01-27 | 23.169 | 2,282,970 | -4,871 | 0.37% | 52,893,557 |
| 2021-01-28 | 2021-01-26 | 23.147 | 2,287,841 | +5,773 | 0.36% | 52,955,688 |
| 2021-01-27 | 2021-01-25 | 23.701 | 2,282,068 | -28,145 | 0.36% | 54,086,959 |
| 2021-01-26 | 2021-01-22 | 23.191 | 2,310,213 | +13,351 | 0.37% | 53,575,963 |
| 2021-01-25 | 2021-01-21 | 23.457 | 2,296,862 | -8,118 | 0.36% | 53,877,427 |
| 2021-01-22 | 2021-01-20 | 23.036 | 2,304,980 | +2,345 | 0.37% | 53,096,878 |
| 2021-01-21 | 2021-01-19 | 22.925 | 2,302,635 | +11,366 | 0.37% | 52,787,600 |
| 2021-01-20 | 2021-01-18 | 23.235 | 2,291,269 | -2,706 | 0.36% | 53,238,234 |
| 2021-01-19 | 2021-01-15 | 23.169 | 2,293,975 | +35,903 | 0.36% | 53,148,529 |
| 2021-01-18 | 2021-01-14 | 23.169 | 2,258,072 | +7,216 | 0.36% | 52,316,702 |
| 2021-01-15 | 2021-01-13 | 23.679 | 2,250,856 | +13,170 | 0.36% | 53,297,304 |
| 2021-01-14 | 2021-01-12 | 23.790 | 2,237,686 | +2,526 | 0.36% | 53,233,515 |
| 2021-01-13 | 2021-01-11 | 22.991 | 2,235,160 | -17,139 | 0.35% | 51,389,413 |
| 2021-01-12 | 2021-01-08 | 23.213 | 2,252,299 | +5,593 | 0.36% | 52,282,820 |
| 2021-01-11 | 2021-01-07 | 23.501 | 2,246,706 | +2,706 | 0.36% | 52,800,543 |
| 2021-01-08 | 2021-01-06 | 23.080 | 2,244,000 | +3,067 | 0.36% | 51,791,664 |
| 2021-01-07 | 2021-01-05 | 22.637 | 2,240,933 | -5,232 | 0.36% | 50,727,200 |
| 2021-01-06 | 2021-01-04 | 22.371 | 2,246,165 | -7,578 | 0.36% | 50,248,037 |
| 2021-01-05 | 2020-12-31 | 21.872 | 2,253,743 | -34,098 | 0.36% | 49,293,285 |
| 2020-12-30 | 2020-12-28 | 21.329 | 2,287,841 | -20,026 | 0.37% | 48,796,333 |
| 2020-12-29 | 2020-12-24 | 21.074 | 2,307,867 | +9,021 | 0.37% | 48,635,029 |
| 2020-12-28 | 2020-12-22 | 20.963 | 2,298,846 | -2,165 | 0.37% | 48,190,085 |
| 2020-12-23 | 2020-12-21 | 21.062 | 2,301,011 | -361 | 0.37% | 48,465,040 |
| 2020-12-22 | 2020-12-18 | 20.974 | 2,301,372 | +7,216 | 0.37% | 48,268,549 |
| 2020-12-21 | 2020-12-17 | 21.728 | 2,294,156 | -7,577 | 0.37% | 49,846,573 |
| 2020-12-18 | 2020-12-16 | 21.395 | 2,301,733 | -722 | 0.37% | 49,245,725 |
| 2020-12-17 | 2020-12-15 | 21.207 | 2,302,455 | +9,923 | 0.38% | 48,827,266 |
| 2020-12-16 | 2020-12-14 | 21.306 | 2,292,532 | -1,804 | 0.38% | 48,845,558 |
| 2020-12-15 | 2020-12-11 | 20.974 | 2,294,336 | +9,562 | 0.38% | 48,120,977 |
| 2020-12-14 | 2020-12-10 | 21.107 | 2,284,774 | +2,165 | 0.38% | 48,224,360 |
| 2020-12-11 | 2020-12-09 | 21.284 | 2,282,609 | -902 | 0.38% | 48,583,527 |
| 2020-12-10 | 2020-12-08 | 21.450 | 2,283,511 | -541 | 0.38% | 48,982,434 |
| 2020-12-09 | 2020-12-07 | 21.462 | 2,284,052 | +6,134 | 0.38% | 49,019,359 |
| 2020-12-08 | 2020-12-04 | 21.683 | 2,277,918 | -361 | 0.38% | 49,392,752 |
| 2020-12-07 | 2020-12-03 | 21.539 | 2,278,279 | +1,443 | 0.38% | 49,072,252 |
| 2020-12-04 | 2020-12-02 | 21.572 | 2,276,836 | -11,005 | 0.39% | 49,116,891 |
| 2020-12-03 | 2020-12-01 | 21.506 | 2,287,841 | +722 | 0.39% | 49,202,124 |
| 2020-12-02 | 2020-11-30 | 21.018 | 2,287,119 | +7,938 | 0.39% | 48,071,025 |
| 2020-12-01 | 2020-11-27 | 21.251 | 2,279,181 | -3,428 | 0.39% | 48,434,767 |
| 2020-11-30 | 2020-11-26 | 20.974 | 2,282,609 | -1,985 | 0.39% | 47,875,017 |
| 2020-11-27 | 2020-11-25 | 20.752 | 2,284,594 | +2,887 | 0.39% | 47,410,132 |
| 2020-11-26 | 2020-11-24 | 20.963 | 2,281,707 | +21,470 | 0.39% | 47,830,805 |
| 2020-11-25 | 2020-11-23 | 21.173 | 2,260,237 | -81,007 | 0.38% | 47,856,797 |
| 2020-11-24 | 2020-11-20 | 20.830 | 2,341,244 | -7,217 | 0.40% | 48,767,416 |
| 2020-11-23 | 2020-11-19 | 20.819 | 2,348,461 | -12,087 | 0.40% | 48,891,710 |
| 2020-11-20 | 2020-11-18 | 20.730 | 2,360,548 | -102,837 | 0.40% | 48,934,001 |
| 2020-11-19 | 2020-11-17 | 20.608 | 2,463,385 | +2,165 | 0.42% | 50,765,418 |
| 2020-11-18 | 2020-11-16 | 20.586 | 2,461,220 | +4,330 | 0.42% | 50,666,234 |
| 2020-11-17 | 2020-11-13 | 20.176 | 2,456,890 | +9,923 | 0.42% | 49,569,368 |
| 2020-11-16 | 2020-11-12 | 20.486 | 2,446,967 | -3,248 | 0.41% | 50,128,691 |
| 2020-11-13 | 2020-11-11 | 20.564 | 2,450,215 | -5,593 | 0.41% | 50,385,363 |
| 2020-11-12 | 2020-11-10 | 20.663 | 2,455,808 | +181 | 0.41% | 50,745,391 |
| 2020-11-11 | 2020-11-09 | 20.852 | 2,455,627 | +5,773 | 0.41% | 51,204,423 |
| 2020-11-10 | 2020-11-06 | 20.386 | 2,449,854 | -1,804 | 0.41% | 49,943,413 |
| 2020-11-09 | 2020-11-05 | 20.397 | 2,451,658 | -34,640 | 0.41% | 50,007,368 |
| 2020-11-06 | 2020-11-04 | 19.732 | 2,486,298 | +89,486 | 0.41% | 49,060,217 |
| 2020-11-05 | 2020-11-03 | 19.699 | 2,396,812 | +8,299 | 0.40% | 47,214,749 |
| 2020-11-04 | 2020-11-02 | 19.511 | 2,388,513 | -541 | 0.40% | 46,601,142 |
| 2020-11-03 | 2020-10-30 | 19.411 | 2,389,054 | +2,887 | 0.40% | 46,373,342 |
| 2020-11-02 | 2020-10-29 | 19.655 | 2,386,167 | -18,403 | 0.39% | 46,899,245 |
| 2020-10-30 | 2020-10-28 | 19.477 | 2,404,570 | -17,681 | 0.39% | 46,834,455 |
| 2020-10-29 | 2020-10-27 | 19.444 | 2,422,251 | -83,351 | 0.39% | 47,098,277 |
| 2020-10-28 | 2020-10-23 | 19.954 | 2,505,602 | -4,330 | 0.41% | 49,996,647 |
| 2020-10-27 | 2020-10-22 | 19.987 | 2,509,932 | -903 | 0.41% | 50,166,519 |
| 2020-10-23 | 2020-10-21 | 19.998 | 2,510,835 | -9,020 | 0.41% | 50,212,401 |
| 2020-10-22 | 2020-10-20 | 19.821 | 2,519,855 | -3,067 | 0.41% | 49,945,843 |
| 2020-10-21 | 2020-10-19 | 19.644 | 2,522,922 | +14,794 | 0.41% | 49,559,147 |
| 2020-10-20 | 2020-10-16 | 19.754 | 2,508,128 | -1,263 | 0.40% | 49,546,580 |
| 2020-10-19 | 2020-10-15 | 19.511 | 2,509,391 | +180 | 0.40% | 48,959,535 |
| 2020-10-16 | 2020-10-14 | 19.555 | 2,509,211 | +28,867 | 0.40% | 49,067,287 |
| 2020-10-15 | 2020-10-12 | 19.599 | 2,480,344 | -3,067 | 0.40% | 48,612,781 |
| 2020-10-14 | 2020-10-09 | 19.067 | 2,483,411 | -35,362 | 0.39% | 47,351,455 |
| 2020-10-09 | 2020-10-07 | 19.012 | 2,518,773 | -4,691 | 0.39% | 47,886,097 |
| 2020-10-08 | 2020-10-06 | 18.934 | 2,523,464 | -3,608 | 0.40% | 47,779,463 |
| 2020-10-07 | 2020-10-05 | 18.657 | 2,527,072 | -1,804 | 0.40% | 47,147,429 |
| 2020-10-06 | 2020-09-30 | 18.446 | 2,528,876 | -6,134 | 0.40% | 46,648,442 |
| 2020-10-05 | 2020-09-29 | 18.435 | 2,535,010 | -2,706 | 0.40% | 46,733,489 |
| 2020-09-30 | 2020-09-28 | 18.480 | 2,537,716 | -2,707 | 0.40% | 46,895,903 |
| 2020-09-29 | 2020-09-25 | 18.313 | 2,540,423 | +18,222 | 0.40% | 46,523,498 |
| 2020-09-28 | 2020-09-24 | 18.335 | 2,522,201 | +1,804 | 0.40% | 46,245,713 |
| 2020-09-25 | 2020-09-23 | 18.768 | 2,520,397 | +181 | 0.39% | 47,302,293 |
| 2020-09-24 | 2020-09-22 | 18.712 | 2,520,216 | +1,624 | 0.39% | 47,159,207 |
| 2020-09-23 | 2020-09-21 | 18.923 | 2,518,592 | -7,217 | 0.39% | 47,659,296 |
| 2020-09-22 | 2020-09-18 | 19.189 | 2,525,809 | -10,284 | 0.39% | 48,467,862 |
| 2020-09-21 | 2020-09-17 | 18.712 | 2,536,093 | +1,804 | 0.39% | 47,456,303 |
| 2020-09-18 | 2020-09-16 | 18.923 | 2,534,289 | -2,886 | 0.39% | 47,956,330 |
| 2020-09-17 | 2020-09-15 | 19.023 | 2,537,175 | -16,652 | 0.39% | 48,264,075 |
| 2020-09-16 | 2020-09-14 | 18.712 | 2,553,827 | -5,592 | 0.39% | 47,788,148 |
| 2020-09-15 | 2020-09-11 | 18.579 | 2,559,419 | +1,082 | 0.39% | 47,552,318 |
| 2020-09-14 | 2020-09-10 | 18.435 | 2,558,337 | +2,165 | 0.39% | 47,163,528 |
| 2020-09-11 | 2020-09-09 | 18.402 | 2,556,172 | -902 | 0.39% | 47,038,606 |
| 2020-09-10 | 2020-09-08 | 18.657 | 2,557,074 | -4,330 | 0.39% | 47,707,175 |
| 2020-09-09 | 2020-09-07 | 18.491 | 2,561,404 | +3,067 | 0.39% | 47,362,041 |
| 2020-09-08 | 2020-09-04 | 18.768 | 2,558,337 | -40,413 | 0.39% | 48,014,343 |
| 2020-09-07 | 2020-09-03 | 18.990 | 2,598,750 | -15,516 | 0.39% | 49,348,976 |
| 2020-09-04 | 2020-09-02 | 19.089 | 2,614,266 | +3,609 | 0.38% | 49,904,442 |
| 2020-09-03 | 2020-09-01 | 19.089 | 2,610,657 | -19,305 | 0.37% | 49,835,549 |
| 2020-09-02 | 2020-08-31 | 18.801 | 2,629,962 | -1,263 | 0.37% | 49,446,050 |
| 2020-09-01 | 2020-08-28 | 19.012 | 2,631,225 | -58,635 | 0.37% | 50,023,998 |
| 2020-08-31 | 2020-08-27 | 18.602 | 2,689,860 | +361 | 0.38% | 50,035,462 |
| 2020-08-28 | 2020-08-26 | 18.535 | 2,689,499 | -1,443 | 0.38% | 49,849,860 |
| 2020-08-27 | 2020-08-25 | 18.690 | 2,690,942 | -722 | 0.38% | 50,294,233 |
| 2020-08-26 | 2020-08-24 | 18.513 | 2,691,664 | +2,706 | 0.38% | 49,830,311 |
| 2020-08-25 | 2020-08-21 | 18.446 | 2,688,958 | -2,165 | 0.38% | 49,601,365 |
| 2020-08-24 | 2020-08-20 | 18.347 | 2,691,123 | +56,831 | 0.38% | 49,372,808 |
| 2020-08-21 | 2020-08-19 | 18.524 | 2,634,292 | -902 | 0.37% | 48,797,396 |
| 2020-08-20 | 2020-08-18 | 18.757 | 2,635,194 | -9,021 | 0.36% | 49,427,567 |
| 2020-08-19 | 2020-08-17 | 18.735 | 2,644,215 | -52,140 | 0.36% | 49,538,147 |
| 2020-08-18 | 2020-08-14 | 18.280 | 2,696,355 | -361 | 0.37% | 49,289,454 |
| 2020-08-17 | 2020-08-13 | 18.080 | 2,696,716 | +1,985 | 0.36% | 48,757,952 |
| 2020-08-14 | 2020-08-12 | 18.147 | 2,694,731 | -1,263 | 0.36% | 48,901,297 |
| 2020-08-13 | 2020-08-11 | 18.191 | 2,695,994 | -180 | 0.36% | 49,043,763 |
| 2020-08-12 | 2020-08-10 | 18.114 | 2,696,174 | +2,345 | 0.36% | 48,837,818 |
| 2020-08-11 | 2020-08-07 | 18.036 | 2,693,829 | +11,547 | 0.36% | 48,586,304 |
| 2020-08-10 | 2020-08-06 | 18.247 | 2,682,282 | -4,150 | 0.36% | 48,942,996 |
| 2020-08-07 | 2020-08-05 | 18.291 | 2,686,432 | -5,954 | 0.36% | 49,137,842 |
| 2020-08-06 | 2020-08-04 | 18.347 | 2,692,386 | -2,525 | 0.36% | 49,395,980 |
| 2020-08-05 | 2020-08-03 | 18.236 | 2,694,911 | -7,939 | 0.36% | 49,143,560 |
| 2020-08-04 | 2020-07-31 | 18.014 | 2,702,850 | -6,856 | 0.36% | 48,689,083 |
| 2020-08-03 | 2020-07-30 | 17.859 | 2,709,706 | -60,619 | 0.36% | 48,392,047 |
| 2020-07-31 | 2020-07-29 | 18.080 | 2,770,325 | +5,954 | 0.37% | 50,088,839 |
| 2020-07-30 | 2020-07-28 | 17.770 | 2,764,371 | +2,165 | 0.37% | 49,123,142 |
| 2020-07-29 | 2020-07-27 | 17.537 | 2,762,206 | +17,139 | 0.37% | 48,441,639 |
| 2020-07-28 | 2020-07-24 | 17.493 | 2,745,067 | +12,810 | 0.36% | 48,019,345 |
| 2020-07-27 | 2020-07-23 | 18.313 | 2,732,257 | +35,000 | 0.36% | 50,036,610 |
| 2020-07-24 | 2020-07-22 | 18.114 | 2,697,257 | -34,820 | 0.36% | 48,857,435 |
| 2020-07-23 | 2020-07-21 | 18.391 | 2,732,077 | +6,314 | 0.36% | 50,245,319 |
| 2020-07-22 | 2020-07-20 | 18.302 | 2,725,763 | -5,051 | 0.36% | 49,887,467 |
| 2020-07-21 | 2020-07-17 | 17.870 | 2,730,814 | -9,382 | 0.36% | 48,799,283 |
| 2020-07-20 | 2020-07-16 | 17.704 | 2,740,196 | -20,026 | 0.36% | 48,511,291 |
| 2020-07-17 | 2020-07-15 | 18.546 | 2,760,222 | +38,609 | 0.37% | 51,191,309 |
| 2020-07-16 | 2020-07-14 | 18.579 | 2,721,613 | -75,053 | 0.36% | 50,565,775 |
| 2020-07-15 | 2020-07-13 | 18.868 | 2,796,666 | -25,258 | 0.37% | 52,766,276 |
| 2020-07-14 | 2020-07-10 | 18.646 | 2,821,924 | +4,150 | 0.38% | 52,617,182 |
| 2020-07-13 | 2020-07-09 | 19.078 | 2,817,774 | -287,943 | 0.38% | 53,758,026 |
| 2020-07-10 | 2020-07-08 | 18.956 | 3,105,717 | +22,912 | 0.42% | 58,872,743 |
| 2020-07-09 | 2020-07-07 | 18.646 | 3,082,805 | -221,550 | 0.41% | 57,481,531 |
| 2020-07-08 | 2020-07-06 | 18.701 | 3,304,355 | -59,357 | 0.45% | 61,795,673 |
| 2020-07-07 | 2020-07-03 | 17.338 | 3,363,712 | -2,345 | 0.46% | 58,319,238 |
| 2020-07-06 | 2020-07-02 | 17.072 | 3,366,057 | +54,666 | 0.46% | 57,464,346 |
| 2020-07-03 | 2020-06-30 | 16.129 | 3,311,391 | -8,119 | 0.46% | 53,410,881 |
| 2020-07-02 | 2020-06-29 | 16.019 | 3,319,510 | -7,397 | 0.45% | 53,173,851 |
| 2020-06-29 | 2020-06-24 | 16.141 | 3,326,907 | -5,232 | 0.45% | 53,698,026 |
| 2020-06-26 | 2020-06-23 | 16.118 | 3,332,139 | -1,804 | 0.45% | 53,708,596 |
| 2020-06-24 | 2020-06-22 | 16.030 | 3,333,943 | -3,428 | 0.45% | 53,442,006 |
| 2020-06-23 | 2020-06-19 | 16.030 | 3,337,371 | +181 | 0.45% | 53,496,955 |
| 2020-06-22 | 2020-06-18 | 15.930 | 3,337,190 | +1,443 | 0.45% | 53,161,103 |
| 2020-06-18 | 2020-06-16 | 15.808 | 3,335,747 | +3,067 | 0.45% | 52,731,353 |
| 2020-06-17 | 2020-06-15 | 15.542 | 3,332,680 | -4,691 | 0.45% | 51,796,202 |
| 2020-06-16 | 2020-06-12 | 15.852 | 3,337,371 | -22,191 | 0.45% | 52,905,011 |
| 2020-06-15 | 2020-06-11 | 15.753 | 3,359,562 | -24,897 | 0.46% | 52,921,607 |
| 2020-06-12 | 2020-06-10 | 15.996 | 3,384,459 | -8,119 | 0.46% | 54,139,205 |
| 2020-06-11 | 2020-06-09 | 15.974 | 3,392,578 | +3,428 | 0.46% | 54,193,863 |
| 2020-06-10 | 2020-06-08 | 15.941 | 3,389,150 | -6,495 | 0.46% | 54,026,391 |
| 2020-06-09 | 2020-06-05 | 15.897 | 3,395,645 | +10,103 | 0.46% | 53,979,358 |
| 2020-06-08 | 2020-06-04 | 15.697 | 3,385,542 | -6,495 | 0.46% | 53,143,205 |
| 2020-06-05 | 2020-06-03 | 15.753 | 3,392,037 | -2,526 | 0.46% | 53,433,170 |
| 2020-06-04 | 2020-06-02 | 15.642 | 3,394,563 | +181 | 0.46% | 53,096,656 |
| 2020-06-03 | 2020-06-01 | 15.486 | 3,394,382 | +11,727 | 0.46% | 52,567,026 |
| 2020-06-02 | 2020-05-29 | 15.076 | 3,382,655 | -1,263 | 0.46% | 50,997,971 |
| 2020-06-01 | 2020-05-28 | 15.076 | 3,383,918 | -12,810 | 0.46% | 51,017,012 |
| 2020-05-29 | 2020-05-27 | 15.076 | 3,396,728 | -9,020 | 0.45% | 51,210,140 |
| 2020-05-28 | 2020-05-26 | 15.187 | 3,405,748 | -902 | 0.45% | 51,723,673 |
| 2020-05-27 | 2020-05-25 | 14.988 | 3,406,650 | +495,240 | 0.45% | 51,057,611 |
| 2020-05-26 | 2020-05-22 | 14.921 | 2,911,410 | -26,521 | 0.39% | 43,441,490 |
| 2020-05-25 | 2020-05-21 | 15.342 | 2,937,931 | +13,711 | 0.39% | 45,074,816 |
| 2020-05-20 | 2020-05-18 | 15.342 | 2,924,220 | -5,051 | 0.38% | 44,864,457 |
| 2020-05-19 | 2020-05-15 | 15.276 | 2,929,271 | +7,216 | 0.38% | 44,747,116 |
| 2020-05-15 | 2020-05-13 | 15.453 | 2,922,055 | -4,510 | 0.38% | 45,155,166 |
| 2020-05-14 | 2020-05-12 | 15.520 | 2,926,565 | -6,675 | 0.38% | 45,419,515 |
| 2020-05-12 | 2020-05-08 | 15.542 | 2,933,240 | -5,413 | 0.38% | 45,588,142 |
| 2020-05-08 | 2020-05-06 | 15.276 | 2,938,653 | +361 | 0.38% | 44,890,434 |
| 2020-05-07 | 2020-05-05 | 14.899 | 2,938,292 | -4,510 | 0.37% | 43,777,455 |
| 2020-05-06 | 2020-05-04 | 14.722 | 2,942,802 | +4,330 | 0.37% | 43,322,689 |
| 2020-05-05 | 2020-04-29 | 15.342 | 2,938,472 | +4,330 | 0.37% | 45,083,117 |
| 2020-05-04 | 2020-04-28 | 15.276 | 2,934,142 | +1,984 | 0.37% | 44,821,525 |
| 2020-04-29 | 2020-04-27 | 15.143 | 2,932,158 | -9,021 | 0.37% | 44,401,164 |
| 2020-04-28 | 2020-04-24 | 14.943 | 2,941,179 | -1,804 | 0.37% | 43,950,886 |
| 2020-04-27 | 2020-04-23 | 14.988 | 2,942,983 | -10,644 | 0.37% | 44,108,342 |
| 2020-04-24 | 2020-04-22 | 15.010 | 2,953,627 | -16,238 | 0.37% | 44,333,355 |
| 2020-04-23 | 2020-04-21 | 14.810 | 2,969,865 | -18,943 | 0.36% | 43,984,479 |
| 2020-04-22 | 2020-04-20 | 15.076 | 2,988,808 | -2,346 | 0.36% | 45,060,210 |
| 2020-04-21 | 2020-04-17 | 15.010 | 2,991,154 | -902 | 0.36% | 44,896,628 |
| 2020-04-20 | 2020-04-16 | 14.855 | 2,992,056 | -31,572 | 0.36% | 44,445,807 |
| 2020-04-17 | 2020-04-15 | 14.855 | 3,023,628 | +11,366 | 0.36% | 44,914,797 |
| 2020-04-16 | 2020-04-14 | 15.010 | 3,012,262 | +22,552 | 0.36% | 45,213,455 |
| 2020-04-15 | 2020-04-09 | 14.877 | 2,989,710 | -37,888 | 0.36% | 44,477,244 |
| 2020-04-14 | 2020-04-08 | 14.810 | 3,027,598 | -3,427 | 0.36% | 44,839,520 |
| 2020-04-09 | 2020-04-07 | 15.032 | 3,031,025 | +8,479 | 0.36% | 45,562,285 |
| 2020-04-08 | 2020-04-06 | 14.877 | 3,022,546 | -6,314 | 0.36% | 44,965,737 |
| 2020-04-07 | 2020-04-03 | 14.633 | 3,028,860 | +541 | 0.37% | 44,320,986 |
| 2020-04-06 | 2020-04-02 | 14.633 | 3,028,319 | +4,510 | 0.37% | 44,313,070 |
| 2020-04-03 | 2020-04-01 | 14.433 | 3,023,809 | +12,268 | 0.37% | 43,643,706 |
| 2020-04-02 | 2020-03-31 | 14.522 | 3,011,541 | +1,083 | 0.36% | 43,733,714 |
| 2020-04-01 | 2020-03-30 | 14.478 | 3,010,458 | +90,208 | 0.36% | 43,584,497 |
| 2020-03-31 | 2020-03-27 | 14.655 | 2,920,250 | -19,666 | 0.37% | 42,796,453 |
| 2020-03-30 | 2020-03-26 | 14.456 | 2,939,916 | -1,263 | 0.37% | 42,498,030 |
| 2020-03-27 | 2020-03-25 | 14.544 | 2,941,179 | +18,583 | 0.37% | 42,777,123 |
| 2020-03-26 | 2020-03-24 | 14.212 | 2,922,596 | +24,717 | 0.38% | 41,534,893 |
| 2020-03-25 | 2020-03-23 | 13.657 | 2,897,879 | -299,850 | 0.38% | 39,577,398 |
| 2020-03-24 | 2020-03-20 | 14.300 | 3,197,729 | +338,098 | 0.42% | 45,728,573 |
| 2020-03-23 | 2020-03-19 | 13.857 | 2,859,631 | +5,774 | 0.38% | 39,625,640 |
| 2020-03-20 | 2020-03-18 | 14.145 | 2,853,857 | -22,552 | 0.38% | 40,368,180 |
| 2020-03-19 | 2020-03-17 | 14.699 | 2,876,409 | +10,824 | 0.38% | 42,281,506 |
| 2020-03-18 | 2020-03-16 | 14.744 | 2,865,585 | +5,593 | 0.37% | 42,249,466 |
| 2020-03-17 | 2020-03-13 | 15.586 | 2,859,992 | +26,702 | 0.37% | 44,576,547 |
| 2020-03-13 | 2020-03-11 | 16.052 | 2,833,290 | -17,320 | 0.38% | 45,479,520 |
| 2020-03-12 | 2020-03-10 | 16.251 | 2,850,610 | -8,119 | 0.38% | 46,326,347 |
| 2020-03-11 | 2020-03-09 | 15.741 | 2,858,729 | +9,923 | 0.38% | 45,000,529 |
| 2020-03-10 | 2020-03-06 | 16.429 | 2,848,806 | +11,366 | 0.38% | 46,802,318 |
| 2020-03-09 | 2020-03-05 | 16.717 | 2,837,440 | -47,810 | 0.36% | 47,433,406 |
| 2020-03-06 | 2020-03-04 | 16.274 | 2,885,250 | -16,237 | 0.37% | 46,953,264 |
| 2020-03-05 | 2020-03-03 | 16.096 | 2,901,487 | -43,300 | 0.37% | 46,702,866 |
| 2020-03-04 | 2020-03-02 | 16.007 | 2,944,787 | -76,316 | 0.38% | 47,138,674 |
| 2020-03-03 | 2020-02-28 | 15.498 | 3,021,103 | +91,291 | 0.39% | 46,819,739 |
| 2020-03-02 | 2020-02-27 | 16.096 | 2,929,812 | -3,789 | 0.37% | 47,158,790 |
| 2020-02-28 | 2020-02-26 | 15.919 | 2,933,601 | -4,330 | 0.36% | 46,699,450 |
| 2020-02-27 | 2020-02-25 | 15.919 | 2,937,931 | +3,247 | 0.34% | 46,768,379 |
| 2020-02-26 | 2020-02-24 | 15.963 | 2,934,684 | -3,428 | 0.34% | 46,846,820 |
| 2020-02-25 | 2020-02-21 | 16.141 | 2,938,112 | +12,269 | 0.32% | 47,422,670 |
| 2020-02-24 | 2020-02-20 | 16.274 | 2,925,843 | -4,511 | 0.31% | 47,613,856 |
| 2020-02-21 | 2020-02-19 | 16.007 | 2,930,354 | -3,247 | 0.30% | 46,907,638 |
| 2020-02-20 | 2020-02-18 | 15.963 | 2,933,601 | -6,315 | 0.30% | 46,829,532 |
| 2020-02-19 | 2020-02-17 | 16.163 | 2,939,916 | -12,809 | 0.30% | 47,516,969 |
| 2020-02-18 | 2020-02-14 | 15.963 | 2,952,725 | -541 | 0.30% | 47,134,812 |
| 2020-02-17 | 2020-02-13 | 15.852 | 2,953,266 | -5,413 | 0.30% | 46,816,063 |
| 2020-02-14 | 2020-02-12 | 15.963 | 2,958,679 | +450,137 | 0.30% | 47,229,856 |
| 2020-02-13 | 2020-02-11 | 15.874 | 2,508,542 | +1,623 | 0.26% | 39,821,781 |
| 2020-02-12 | 2020-02-10 | 15.653 | 2,506,919 | -54,485 | 0.26% | 39,240,206 |
| 2020-02-11 | 2020-02-07 | 15.675 | 2,561,404 | +9,923 | 0.26% | 40,149,836 |
| 2020-02-10 | 2020-02-06 | 15.786 | 2,551,481 | -5,413 | 0.26% | 40,277,139 |
| 2020-02-07 | 2020-02-05 | 15.475 | 2,556,894 | -16,237 | 0.26% | 39,568,941 |
| 2020-02-06 | 2020-02-04 | 15.342 | 2,573,131 | -29,047 | 0.26% | 39,477,921 |
| 2020-02-05 | 2020-02-03 | 14.699 | 2,602,178 | +71,084 | 0.26% | 38,250,473 |
| 2020-02-04 | 2020-01-31 | 15.054 | 2,531,094 | -34,640 | 0.25% | 38,103,453 |
| 2020-02-03 | 2020-01-30 | 14.965 | 2,565,734 | +59,357 | 0.25% | 38,397,388 |
| 2020-01-31 | 2020-01-29 | 15.564 | 2,506,377 | +42,939 | 0.24% | 39,009,447 |
| 2020-01-30 | 2020-01-24 | 16.340 | 2,463,438 | +13,711 | 0.24% | 40,252,736 |
| 2020-01-23 | 2020-01-21 | 16.695 | 2,449,727 | -5,232 | 0.24% | 40,897,706 |
| 2020-01-22 | 2020-01-20 | 17.205 | 2,454,959 | -17,500 | 0.24% | 42,236,920 |
| 2020-01-21 | 2020-01-17 | 17.227 | 2,472,459 | +1,804 | 0.24% | 42,592,820 |
| 2020-01-20 | 2020-01-16 | 17.116 | 2,470,655 | +5,954 | 0.24% | 42,287,858 |
| 2020-01-17 | 2020-01-15 | 17.160 | 2,464,701 | +1,623 | 0.24% | 42,295,239 |
| 2020-01-16 | 2020-01-14 | 17.271 | 2,463,078 | -9,922 | 0.24% | 42,540,433 |
| 2020-01-15 | 2020-01-13 | 17.360 | 2,473,000 | +15,335 | 0.24% | 42,931,114 |
| 2020-01-14 | 2020-01-10 | 17.138 | 2,457,665 | +3,608 | 0.24% | 42,120,009 |
| 2020-01-13 | 2020-01-09 | 17.183 | 2,454,057 | +3,608 | 0.24% | 42,166,993 |
| 2020-01-10 | 2020-01-08 | 16.939 | 2,450,449 | +722 | 0.24% | 41,507,379 |
| 2020-01-09 | 2020-01-07 | 17.072 | 2,449,727 | +902 | 0.24% | 41,821,027 |
| 2020-01-08 | 2020-01-06 | 16.917 | 2,448,825 | -18,763 | 0.24% | 41,425,577 |
| 2020-01-07 | 2020-01-03 | 17.027 | 2,467,588 | +9,021 | 0.24% | 42,016,527 |
| 2020-01-06 | 2020-01-02 | 17.205 | 2,458,567 | +7,216 | 0.24% | 42,298,995 |
| 2020-01-03 | 2019-12-31 | 16.872 | 2,451,351 | -52,140 | 0.24% | 41,359,610 |
| 2020-01-02 | 2019-12-27 | 16.695 | 2,503,491 | +26,161 | 0.24% | 41,795,285 |
| 2019-12-30 | 2019-12-24 | 16.540 | 2,477,330 | +5,773 | 0.24% | 40,974,057 |
| 2019-12-27 | 2019-12-20 | 16.695 | 2,471,557 | -1,083 | 0.24% | 41,262,153 |
| 2019-12-23 | 2019-12-19 | 17.511 | 2,472,640 | -20,206 | 0.24% | 43,298,148 |
| 2019-12-20 | 2019-12-18 | 17.556 | 2,492,846 | +59,366 | 0.24% | 43,765,208 |
| 2019-12-19 | 2019-12-17 | 17.556 | 2,433,480 | -4,931 | 0.25% | 42,722,960 |
| 2019-12-18 | 2019-12-16 | 17.352 | 2,438,411 | +8,982 | 0.25% | 42,311,101 |
| 2019-12-17 | 2019-12-13 | 17.511 | 2,429,429 | +4,931 | 0.26% | 42,541,485 |
| 2019-12-13 | 2019-12-11 | 17.079 | 2,424,498 | -10,567 | 0.27% | 41,408,903 |
| 2019-12-11 | 2019-12-09 | 17.034 | 2,435,065 | -12,328 | 0.28% | 41,478,771 |
| 2019-12-10 | 2019-12-06 | 17.079 | 2,447,393 | -2,466 | 0.28% | 41,799,935 |
| 2019-12-09 | 2019-12-05 | 16.920 | 2,449,859 | +1,762 | 0.28% | 41,452,566 |
| 2019-12-06 | 2019-12-04 | 16.739 | 2,448,097 | +2,994 | 0.28% | 40,977,944 |
| 2019-12-05 | 2019-12-03 | 16.830 | 2,445,103 | -2,994 | 0.28% | 41,149,960 |
| 2019-12-04 | 2019-12-02 | 16.784 | 2,448,097 | +1,056 | 0.28% | 41,089,146 |
| 2019-12-03 | 2019-11-29 | 16.739 | 2,447,041 | +13,209 | 0.28% | 40,960,268 |
| 2019-12-02 | 2019-11-28 | 16.989 | 2,433,832 | +15,851 | 0.28% | 41,347,214 |
| 2019-11-28 | 2019-11-26 | 17.034 | 2,417,981 | +1,761 | 0.28% | 41,187,763 |
| 2019-11-27 | 2019-11-25 | 17.079 | 2,416,220 | -10,039 | 0.28% | 41,267,520 |
| 2019-11-26 | 2019-11-22 | 16.898 | 2,426,259 | +47,728 | 0.28% | 40,998,140 |
| 2019-11-25 | 2019-11-21 | 17.034 | 2,378,531 | +353 | 0.27% | 40,515,773 |
| 2019-11-22 | 2019-11-20 | 17.193 | 2,378,178 | -881 | 0.27% | 40,887,852 |
| 2019-11-21 | 2019-11-19 | 17.420 | 2,379,059 | -1,233 | 0.27% | 41,443,329 |
| 2019-11-20 | 2019-11-18 | 17.352 | 2,380,292 | +881 | 0.27% | 41,302,625 |
| 2019-11-18 | 2019-11-14 | 17.238 | 2,379,411 | -352 | 0.27% | 41,017,132 |
| 2019-11-15 | 2019-11-13 | 17.238 | 2,379,763 | -2,642 | 0.27% | 41,023,200 |
| 2019-11-14 | 2019-11-12 | 17.306 | 2,382,405 | +6,869 | 0.27% | 41,231,071 |
| 2019-11-13 | 2019-11-11 | 17.306 | 2,375,536 | +1,761 | 0.27% | 41,112,193 |
| 2019-11-12 | 2019-11-08 | 17.693 | 2,373,775 | -5,284 | 0.27% | 41,998,237 |
| 2019-11-11 | 2019-11-07 | 17.761 | 2,379,059 | +8,102 | 0.27% | 42,253,824 |
| 2019-11-07 | 2019-11-05 | 17.783 | 2,370,957 | -5,108 | 0.27% | 42,163,776 |
| 2019-11-06 | 2019-11-04 | 17.647 | 2,376,065 | -9,510 | 0.27% | 41,930,823 |
| 2019-11-05 | 2019-11-01 | 17.443 | 2,385,575 | -194,612 | 0.27% | 41,611,019 |
| 2019-11-04 | 2019-10-31 | 17.148 | 2,580,187 | -880 | 0.29% | 44,243,776 |
| 2019-11-01 | 2019-10-30 | 17.034 | 2,581,067 | -1,761 | 0.29% | 43,965,761 |
| 2019-10-31 | 2019-10-29 | 17.193 | 2,582,828 | +1,232 | 0.29% | 44,406,385 |
| 2019-10-30 | 2019-10-28 | 17.193 | 2,581,596 | -89,820 | 0.29% | 44,385,203 |
| 2019-10-29 | 2019-10-25 | 17.057 | 2,671,416 | +7,925 | 0.30% | 45,565,434 |
| 2019-10-28 | 2019-10-24 | 17.102 | 2,663,491 | +528 | 0.30% | 45,551,246 |
| 2019-10-25 | 2019-10-23 | 17.057 | 2,662,963 | -90,701 | 0.30% | 45,421,254 |
| 2019-10-24 | 2019-10-22 | 17.148 | 2,753,664 | -87,179 | 0.31% | 47,218,475 |
| 2019-10-22 | 2019-10-18 | 17.011 | 2,840,843 | -95,632 | 0.32% | 48,326,251 |
| 2019-10-21 | 2019-10-17 | 17.306 | 2,936,475 | -88,060 | 0.33% | 50,820,079 |
| 2019-10-17 | 2019-10-15 | 17.329 | 3,024,535 | -1,761 | 0.34% | 52,412,781 |
| 2019-10-16 | 2019-10-14 | 17.306 | 3,026,296 | -15,322 | 0.34% | 52,374,565 |
| 2019-10-15 | 2019-10-11 | 17.102 | 3,041,618 | -18,140 | 0.34% | 52,018,006 |
| 2019-10-14 | 2019-10-10 | 16.784 | 3,059,758 | -345,193 | 0.34% | 51,355,336 |
| 2019-10-11 | 2019-10-09 | 16.693 | 3,404,951 | -3,523 | 0.38% | 56,839,763 |
| 2019-10-10 | 2019-10-08 | 16.693 | 3,408,474 | -26,241 | 0.38% | 56,898,574 |
| 2019-10-09 | 2019-10-04 | 16.421 | 3,434,715 | +20,429 | 0.38% | 56,400,514 |
| 2019-10-08 | 2019-10-03 | 16.421 | 3,414,286 | +14,618 | 0.38% | 56,065,055 |
| 2019-10-04 | 2019-10-02 | 16.466 | 3,399,668 | +8,806 | 0.38% | 55,979,442 |
| 2019-10-03 | 2019-09-30 | 16.580 | 3,390,862 | +2,466 | 0.38% | 56,219,507 |
| 2019-10-02 | 2019-09-27 | 16.739 | 3,388,396 | +8,806 | 0.38% | 56,717,320 |
| 2019-09-26 | 2019-09-24 | 16.830 | 3,379,590 | -1,761 | 0.38% | 56,876,947 |
| 2019-09-25 | 2019-09-23 | 16.739 | 3,381,351 | +4,579 | 0.38% | 56,599,396 |
| 2019-09-20 | 2019-09-18 | 16.966 | 3,376,772 | -5,812 | 0.38% | 57,289,680 |
| 2019-09-19 | 2019-09-17 | 16.852 | 3,382,584 | +1,937 | 0.38% | 57,004,160 |
| 2019-09-18 | 2019-09-16 | 17.148 | 3,380,647 | +5,988 | 0.38% | 57,969,670 |
| 2019-09-17 | 2019-09-13 | 17.284 | 3,374,659 | -1,761 | 0.38% | 58,326,861 |
| 2019-09-16 | 2019-09-12 | 17.148 | 3,376,420 | -4,755 | 0.38% | 57,897,188 |
| 2019-09-13 | 2019-09-11 | 16.920 | 3,381,175 | +14,618 | 0.38% | 57,210,794 |
| 2019-09-12 | 2019-09-10 | 16.989 | 3,366,557 | +2,641 | 0.38% | 57,192,835 |
| 2019-09-11 | 2019-09-09 | 17.079 | 3,363,916 | -262,769 | 0.38% | 57,453,572 |
| 2019-09-10 | 2019-09-06 | 17.125 | 3,626,685 | +3,522 | 0.41% | 62,106,240 |
| 2019-09-09 | 2019-09-05 | 16.920 | 3,623,163 | -44,029 | 0.41% | 61,305,325 |
| 2019-09-06 | 2019-09-04 | 16.761 | 3,667,192 | +5,107 | 0.42% | 61,467,290 |
| 2019-09-05 | 2019-09-03 | 16.512 | 3,662,085 | +4,403 | 0.43% | 60,466,786 |
| 2019-09-04 | 2019-09-02 | 16.580 | 3,657,682 | -9,334 | 0.43% | 60,643,305 |
| 2019-09-03 | 2019-08-30 | 16.512 | 3,667,016 | -4,403 | 0.43% | 60,548,205 |
| 2019-09-02 | 2019-08-29 | 16.398 | 3,671,419 | -17,612 | 0.43% | 60,203,980 |
| 2019-08-30 | 2019-08-28 | 16.353 | 3,689,031 | +4,403 | 0.43% | 60,325,212 |
| 2019-08-29 | 2019-08-27 | 16.398 | 3,684,628 | -11,800 | 0.43% | 60,420,581 |
| 2019-08-28 | 2019-08-26 | 16.353 | 3,696,428 | -2,114 | 0.43% | 60,446,172 |
| 2019-08-27 | 2019-08-23 | 16.784 | 3,698,542 | -2,465 | 0.43% | 62,076,761 |
| 2019-08-26 | 2019-08-22 | 16.602 | 3,701,007 | -4,403 | 0.43% | 61,445,678 |
| 2019-08-23 | 2019-08-21 | 16.671 | 3,705,410 | -2,642 | 0.43% | 61,771,249 |
| 2019-08-22 | 2019-08-20 | 16.602 | 3,708,052 | -1,761 | 0.43% | 61,562,642 |
| 2019-08-21 | 2019-08-19 | 16.648 | 3,709,813 | -2,994 | 0.43% | 61,760,393 |
| 2019-08-20 | 2019-08-16 | 16.375 | 3,712,807 | -112,892 | 0.43% | 60,798,336 |
| 2019-08-19 | 2019-08-15 | 16.262 | 3,825,699 | -365,447 | 0.45% | 62,212,532 |
| 2019-08-16 | 2019-08-14 | 16.284 | 4,191,146 | +8,277 | 0.49% | 68,250,526 |
| 2019-08-15 | 2019-08-13 | 16.035 | 4,182,869 | -1,232 | 0.49% | 67,070,728 |
| 2019-08-14 | 2019-08-12 | 16.125 | 4,184,101 | -4,403 | 0.48% | 67,470,599 |
| 2019-08-13 | 2019-08-09 | 15.944 | 4,188,504 | -881 | 0.47% | 66,780,567 |
| 2019-08-09 | 2019-08-07 | 15.876 | 4,189,385 | +3,346 | 0.47% | 66,509,166 |
| 2019-08-08 | 2019-08-06 | 15.921 | 4,186,039 | +1,938 | 0.47% | 66,646,192 |
| 2019-08-07 | 2019-08-05 | 16.012 | 4,184,101 | -192,939 | 0.45% | 66,995,453 |
| 2019-08-06 | 2019-08-02 | 16.489 | 4,377,040 | -11,447 | 0.47% | 72,172,407 |
| 2019-08-05 | 2019-08-01 | 16.898 | 4,388,487 | +1,585 | 0.46% | 74,155,233 |
| 2019-08-02 | 2019-07-31 | 17.170 | 4,386,902 | -1,761 | 0.45% | 75,324,071 |
| 2019-08-01 | 2019-07-30 | 17.329 | 4,388,663 | +32,582 | 0.45% | 76,052,033 |
| 2019-07-31 | 2019-07-29 | 17.238 | 4,356,081 | -22,015 | 0.44% | 75,091,672 |
| 2019-07-30 | 2019-07-26 | 17.284 | 4,378,096 | -15,499 | 0.45% | 75,670,045 |
| 2019-07-29 | 2019-07-25 | 17.261 | 4,393,595 | -11,888 | 0.45% | 75,838,139 |
| 2019-07-26 | 2019-07-24 | 17.057 | 4,405,483 | -30,821 | 0.45% | 75,142,825 |
| 2019-07-25 | 2019-07-23 | 16.966 | 4,436,304 | -10,567 | 0.45% | 75,265,501 |
| 2019-07-24 | 2019-07-22 | 16.966 | 4,446,871 | -8,806 | 0.45% | 75,444,778 |
| 2019-07-22 | 2019-07-18 | 16.852 | 4,455,677 | +4,403 | 0.45% | 75,088,194 |
| 2019-07-19 | 2019-07-17 | 16.920 | 4,451,274 | +22,191 | 0.45% | 75,317,285 |
| 2019-07-17 | 2019-07-15 | 17.125 | 4,429,083 | -22,543 | 0.44% | 75,847,142 |
| 2019-07-16 | 2019-07-12 | 17.102 | 4,451,626 | -34,695 | 0.44% | 76,132,081 |
| 2019-07-15 | 2019-07-11 | 16.966 | 4,486,321 | -6,869 | 0.45% | 76,114,080 |
| 2019-07-12 | 2019-07-10 | 16.898 | 4,493,190 | +8,806 | 0.45% | 75,924,471 |
| 2019-07-10 | 2019-07-08 | 16.920 | 4,484,384 | -6,340 | 0.45% | 75,877,519 |
| 2019-07-08 | 2019-07-04 | 17.170 | 4,490,724 | +3,522 | 0.44% | 77,106,717 |
| 2019-07-05 | 2019-07-03 | 17.238 | 4,487,202 | -37,337 | 0.44% | 77,351,983 |
| 2019-07-04 | 2019-07-02 | 17.397 | 4,524,539 | -11,800 | 0.45% | 78,714,938 |
| 2019-07-03 | 2019-06-28 | 17.011 | 4,536,339 | -120,289 | 0.45% | 77,168,734 |
| 2019-07-02 | 2019-06-27 | 16.989 | 4,656,628 | -119,937 | 0.46% | 79,109,237 |
| 2019-06-28 | 2019-06-26 | 16.739 | 4,776,565 | +8,806 | 0.47% | 79,953,455 |
| 2019-06-27 | 2019-06-25 | 16.830 | 4,767,759 | +10,038 | 0.47% | 80,239,194 |
| 2019-06-26 | 2019-06-24 | 17.011 | 4,757,721 | -14,089 | 0.47% | 80,934,715 |
| 2019-06-25 | 2019-06-21 | 16.920 | 4,771,810 | -8,630 | 0.47% | 80,740,878 |
| 2019-06-24 | 2019-06-20 | 17.170 | 4,780,440 | -29,764 | 0.47% | 82,081,205 |
| 2019-06-21 | 2019-06-19 | 16.534 | 4,810,204 | -39,627 | 0.47% | 79,533,287 |
| 2019-06-20 | 2019-06-18 | 16.103 | 4,849,831 | -38,394 | 0.48% | 78,095,659 |
| 2019-06-19 | 2019-06-17 | 16.057 | 4,888,225 | +4,403 | 0.48% | 78,491,866 |
| 2019-06-18 | 2019-06-14 | 16.035 | 4,883,822 | -176 | 0.48% | 78,310,245 |
| 2019-06-17 | 2019-06-13 | 16.171 | 4,883,998 | -6,692 | 0.48% | 78,978,617 |
| 2019-06-14 | 2019-06-12 | 16.171 | 4,890,690 | -6,164 | 0.48% | 79,086,833 |
| 2019-06-13 | 2019-06-11 | 16.262 | 4,896,854 | -175,239 | 0.47% | 79,631,378 |
| 2019-06-12 | 2019-06-10 | 15.853 | 5,072,093 | -7,221 | 0.49% | 80,407,523 |
| 2019-06-11 | 2019-06-06 | 15.694 | 5,079,314 | +7,397 | 0.49% | 79,714,470 |
| 2019-06-10 | 2019-06-05 | 15.762 | 5,071,917 | +4,756 | 0.49% | 79,943,961 |
| 2019-06-06 | 2019-06-04 | 15.739 | 5,067,161 | +1,232 | 0.49% | 79,753,912 |
| 2019-06-05 | 2019-06-03 | 15.785 | 5,065,929 | -8,806 | 0.49% | 79,964,635 |
| 2019-06-04 | 2019-05-31 | 15.694 | 5,074,735 | -44,734 | 0.49% | 79,642,608 |
| 2019-06-03 | 2019-05-30 | 15.808 | 5,119,469 | +553,014 | 0.49% | 80,926,026 |
| 2019-05-31 | 2019-05-29 | 15.830 | 4,566,455 | -29,588 | 0.44% | 72,287,968 |
| 2019-05-30 | 2019-05-28 | 15.762 | 4,596,043 | +10,567 | 0.43% | 72,443,197 |
| 2019-05-29 | 2019-05-27 | 15.762 | 4,585,476 | +11,976 | 0.43% | 72,276,639 |
| 2019-05-28 | 2019-05-24 | 15.649 | 4,573,500 | -25,714 | 0.43% | 71,568,507 |
| 2019-05-27 | 2019-05-23 | 15.535 | 4,599,214 | -63,931 | 0.43% | 71,448,608 |
| 2019-05-24 | 2019-05-22 | 15.717 | 4,663,145 | +10,744 | 0.44% | 73,289,046 |
| 2019-05-23 | 2019-05-21 | 15.694 | 4,652,401 | -868,090 | 0.42% | 73,014,521 |
| 2019-05-22 | 2019-05-20 | 15.649 | 5,520,491 | -80,135 | 0.49% | 86,387,515 |
| 2019-05-21 | 2019-05-17 | 15.785 | 5,600,626 | +25,185 | 0.49% | 88,404,716 |
| 2019-05-20 | 2019-05-16 | 16.080 | 5,575,441 | +8,806 | 0.48% | 89,653,353 |
| 2019-05-17 | 2019-05-15 | 16.012 | 5,566,635 | -14,441 | 0.46% | 89,132,465 |
| 2019-05-16 | 2019-05-14 | 15.739 | 5,581,076 | -107,433 | 0.45% | 87,842,609 |
| 2019-05-15 | 2019-05-10 | 16.125 | 5,688,509 | +86,651 | 0.46% | 91,729,886 |
| 2019-05-14 | 2019-05-09 | 15.626 | 5,601,858 | -53,541 | 0.44% | 87,533,559 |
| 2019-05-10 | 2019-05-08 | 16.148 | 5,655,399 | -156,041 | 0.45% | 91,324,416 |
| 2019-05-09 | 2019-05-07 | 16.443 | 5,811,440 | +103,558 | 0.45% | 95,560,052 |
| 2019-05-08 | 2019-05-06 | 16.353 | 5,707,882 | -1,079,080 | 0.44% | 93,338,655 |
| 2019-05-07 | 2019-05-03 | 17.329 | 6,786,962 | +7,044 | 0.53% | 117,612,643 |
| 2019-05-06 | 2019-05-02 | 17.329 | 6,779,918 | -29,059 | 0.52% | 117,490,576 |
| 2019-05-03 | 2019-04-30 | 17.284 | 6,808,977 | -10,567 | 0.51% | 117,684,856 |
| 2019-05-02 | 2019-04-29 | 17.306 | 6,819,544 | -190,561 | 0.51% | 118,022,378 |
| 2019-04-30 | 2019-04-26 | 16.989 | 7,010,105 | +130,504 | 0.53% | 119,091,338 |
| 2019-04-29 | 2019-04-25 | 17.079 | 6,879,601 | +3,494,375 | 0.51% | 117,499,264 |
| 2019-04-26 | 2019-04-24 | 17.465 | 3,385,226 | -42,797 | 0.25% | 59,124,579 |
| 2019-04-25 | 2019-04-23 | 17.534 | 3,428,023 | +43,149 | 0.25% | 60,105,620 |
| 2019-04-24 | 2019-04-18 | 17.738 | 3,384,874 | +17,612 | 0.25% | 60,040,956 |
| 2019-04-23 | 2019-04-17 | 17.942 | 3,367,262 | -59,000 | 0.24% | 60,416,847 |
| 2019-04-18 | 2019-04-16 | 17.829 | 3,426,262 | -38,394 | 0.25% | 61,086,365 |
| 2019-04-17 | 2019-04-15 | 17.284 | 3,464,656 | -42,092 | 0.25% | 59,882,350 |
| 2019-04-16 | 2019-04-12 | 17.284 | 3,506,748 | +15,498 | 0.25% | 60,609,858 |
| 2019-04-15 | 2019-04-11 | 17.216 | 3,491,250 | +100,564 | 0.25% | 60,104,115 |
| 2019-04-12 | 2019-04-10 | 17.602 | 3,390,686 | +18,317 | 0.24% | 59,681,995 |
| 2019-04-11 | 2019-04-09 | 17.511 | 3,372,369 | +5,635 | 0.24% | 59,053,212 |
| 2019-04-10 | 2019-04-08 | 17.375 | 3,366,734 | +30,821 | 0.24% | 58,495,747 |
| 2019-04-09 | 2019-04-04 | 17.329 | 3,335,913 | -76,788 | 0.24% | 57,808,714 |
| 2019-04-08 | 2019-04-03 | 17.193 | 3,412,701 | +881 | 0.24% | 58,674,335 |
| 2019-04-04 | 2019-04-02 | 16.989 | 3,411,820 | -24,833 | 0.24% | 57,961,787 |
| 2019-04-03 | 2019-04-01 | 17.034 | 3,436,653 | -3,562,533 | 0.24% | 58,539,769 |
| 2019-04-02 | 2019-03-29 | 16.648 | 6,999,186 | -26,424 | 0.50% | 116,521,365 |
| 2019-04-01 | 2019-03-28 | 15.966 | 7,025,610 | -23,776 | 0.50% | 112,174,313 |
| 2019-03-29 | 2019-03-27 | 16.035 | 7,049,386 | -10,391 | 0.50% | 113,034,247 |
| 2019-03-28 | 2019-03-26 | 15.898 | 7,059,777 | +5,460 | 0.50% | 112,238,816 |
| 2019-03-27 | 2019-03-25 | 15.921 | 7,054,317 | +14,266 | 0.50% | 112,312,228 |
| 2019-03-26 | 2019-03-22 | 16.443 | 7,040,051 | +26,946 | 0.50% | 115,762,641 |
| 2019-03-25 | 2019-03-21 | 16.443 | 7,013,105 | -22,896 | 0.50% | 115,319,556 |
| 2019-03-22 | 2019-03-20 | 16.466 | 7,036,001 | -10,215 | 0.50% | 115,855,846 |
| 2019-03-21 | 2019-03-19 | 16.489 | 7,046,216 | +41,564 | 0.50% | 116,184,081 |
| 2019-03-20 | 2019-03-18 | 16.602 | 7,004,652 | -50,370 | 0.50% | 116,294,184 |
| 2019-03-19 | 2019-03-15 | 16.148 | 7,055,022 | +2,466 | 0.50% | 113,925,784 |
| 2019-03-18 | 2019-03-14 | 15.966 | 7,052,556 | -26,065 | 0.50% | 112,604,546 |
| 2019-03-15 | 2019-03-13 | 15.921 | 7,078,621 | +4,403 | 0.50% | 112,699,174 |
| 2019-03-14 | 2019-03-12 | 15.966 | 7,074,218 | +18,140 | 0.50% | 112,950,412 |
| 2019-03-13 | 2019-03-11 | 15.830 | 7,056,078 | -30,821 | 0.50% | 111,699,237 |
| 2019-03-12 | 2019-03-08 | 15.603 | 7,086,899 | +19,373 | 0.50% | 110,577,568 |
| 2019-03-11 | 2019-03-07 | 16.216 | 7,067,526 | -38,218 | 0.50% | 114,609,253 |
| 2019-03-08 | 2019-03-06 | 16.625 | 7,105,744 | -46,671 | 0.51% | 118,133,941 |
| 2019-03-07 | 2019-03-05 | 16.671 | 7,152,415 | +22,895 | 0.51% | 119,234,743 |
| 2019-03-06 | 2019-03-04 | 16.693 | 7,129,520 | +3,882,893 | 0.52% | 119,014,996 |
| 2019-03-05 | 2019-03-01 | 16.512 | 3,246,627 | -3,466,196 | 0.24% | 53,606,921 |
| 2019-03-04 | 2019-02-28 | 16.035 | 6,712,823 | -27,298 | 0.49% | 107,637,587 |
| 2019-03-01 | 2019-02-27 | 16.080 | 6,740,121 | -165,376 | 0.49% | 108,381,462 |
| 2019-02-28 | 2019-02-26 | 15.989 | 6,905,497 | +3,486,978 | 0.50% | 110,413,367 |
| 2019-02-27 | 2019-02-25 | 16.353 | 3,418,519 | +119,937 | 0.25% | 55,901,640 |
| 2019-02-26 | 2019-02-22 | 15.376 | 3,298,582 | +33,463 | 0.24% | 50,718,921 |
| 2019-02-25 | 2019-02-21 | 15.172 | 3,265,119 | +10,215 | 0.24% | 49,536,981 |
| 2019-02-22 | 2019-02-20 | 15.217 | 3,254,904 | -7,045 | 0.24% | 49,529,853 |
| 2019-02-21 | 2019-02-19 | 14.967 | 3,261,949 | +12,328 | 0.24% | 48,822,120 |
| 2019-02-20 | 2019-02-18 | 15.035 | 3,249,621 | -926,561 | 0.24% | 48,859,021 |
| 2019-02-19 | 2019-02-15 | 14.604 | 4,176,182 | +865,624 | 0.30% | 60,988,007 |
| 2019-02-18 | 2019-02-14 | 15.013 | 3,310,558 | -2,113 | 0.24% | 49,700,037 |
| 2019-02-15 | 2019-02-13 | 15.013 | 3,312,671 | +29,588 | 0.24% | 49,731,759 |
| 2019-02-14 | 2019-02-12 | 14.740 | 3,283,083 | -3,347 | 0.24% | 48,392,785 |
| 2019-02-13 | 2019-02-11 | 14.717 | 3,286,430 | -8,805 | 0.24% | 48,367,478 |
| 2019-02-12 | 2019-02-08 | 14.422 | 3,295,235 | +176 | 0.24% | 47,524,130 |
| 2019-02-11 | 2019-02-04 | 14.558 | 3,295,059 | +5,988 | 0.24% | 47,970,614 |
| 2019-02-08 | 2019-01-31 | 14.604 | 3,289,071 | -48,081 | 0.24% | 48,032,841 |
| 2019-02-01 | 2019-01-30 | 14.331 | 3,337,152 | -149,172 | 0.24% | 47,825,487 |
| 2019-01-31 | 2019-01-29 | 14.309 | 3,486,324 | -28,884 | 0.25% | 49,884,124 |
| 2019-01-30 | 2019-01-28 | 14.218 | 3,515,208 | -2,113 | 0.26% | 49,978,062 |
| 2019-01-29 | 2019-01-25 | 14.172 | 3,517,321 | -8,630 | 0.26% | 49,848,334 |
| 2019-01-28 | 2019-01-24 | 13.900 | 3,525,951 | +880 | 0.26% | 49,009,667 |
| 2019-01-25 | 2019-01-23 | 13.809 | 3,525,071 | +21,311 | 0.26% | 48,677,190 |
| 2019-01-24 | 2019-01-22 | 13.786 | 3,503,760 | +5,107 | 0.25% | 48,303,333 |
| 2019-01-23 | 2019-01-21 | 14.013 | 3,498,653 | +3,699 | 0.25% | 49,027,538 |
| 2019-01-22 | 2019-01-18 | 13.922 | 3,494,954 | -38,746 | 0.25% | 48,658,195 |
| 2019-01-21 | 2019-01-17 | 13.673 | 3,533,700 | -4,403 | 0.26% | 48,314,804 |
| 2019-01-18 | 2019-01-16 | 13.809 | 3,538,103 | +4,579 | 0.26% | 48,857,147 |
| 2019-01-17 | 2019-01-15 | 13.763 | 3,533,524 | +17,612 | 0.26% | 48,633,410 |
| 2019-01-16 | 2019-01-14 | 13.423 | 3,515,912 | -17,436 | 0.26% | 47,193,211 |
| 2019-01-15 | 2019-01-11 | 13.582 | 3,533,348 | -12,152 | 0.26% | 47,988,995 |
| 2019-01-14 | 2019-01-10 | 13.400 | 3,545,500 | -24,305 | 0.26% | 47,509,839 |
| 2019-01-11 | 2019-01-09 | 13.332 | 3,569,805 | -25,185 | 0.26% | 47,592,295 |
| 2019-01-10 | 2019-01-08 | 13.082 | 3,594,990 | +1,057 | 0.26% | 47,029,918 |
| 2019-01-09 | 2019-01-07 | 13.127 | 3,593,933 | -28,884 | 0.26% | 47,179,341 |
| 2019-01-08 | 2019-01-04 | 13.082 | 3,622,817 | +5,284 | 0.26% | 47,393,953 |
| 2019-01-07 | 2019-01-03 | 12.787 | 3,617,533 | -3,522 | 0.26% | 46,256,732 |
| 2019-01-04 | 2019-01-02 | 12.787 | 3,621,055 | -184,925 | 0.26% | 46,301,768 |
| 2019-01-03 | 2018-12-31 | 13.014 | 3,805,980 | +314,724 | 0.28% | 49,530,781 |
| 2019-01-02 | 2018-12-27 | 12.855 | 3,491,256 | +26,418 | 0.25% | 44,879,931 |
| 2018-12-28 | 2018-12-24 | 12.923 | 3,464,838 | +34,343 | 0.25% | 44,776,408 |
| 2018-12-27 | 2018-12-20 | 13.196 | 3,430,495 | +54,069 | 0.25% | 45,267,549 |
| 2018-12-21 | 2018-12-19 | 13.445 | 3,376,426 | -221,029 | 0.25% | 45,397,611 |
| 2018-12-20 | 2018-12-18 | 13.559 | 3,597,455 | +172,244 | 0.26% | 48,777,974 |
| 2018-12-19 | 2018-12-17 | 13.650 | 3,425,211 | +10,743 | 0.25% | 46,753,686 |
| 2018-12-18 | 2018-12-14 | 13.695 | 3,414,468 | +301,163 | 0.25% | 46,762,144 |
| 2018-12-17 | 2018-12-13 | 14.711 | 3,113,305 | -176,295 | 0.23% | 45,799,758 |
| 2018-12-14 | 2018-12-12 | 14.408 | 3,289,600 | +62,483 | 0.24% | 47,397,800 |
| 2018-12-13 | 2018-12-11 | 14.269 | 3,227,117 | +4,296 | 0.25% | 46,046,818 |
| 2018-12-12 | 2018-12-10 | 14.222 | 3,222,821 | +859 | 0.25% | 45,835,485 |
| 2018-12-11 | 2018-12-07 | 14.339 | 3,221,962 | +3,437 | 0.26% | 46,198,254 |
| 2018-12-10 | 2018-12-06 | 14.432 | 3,218,525 | +17,356 | 0.26% | 46,448,641 |
| 2018-12-07 | 2018-12-05 | 14.711 | 3,201,169 | +35,400 | 0.25% | 47,092,324 |
| 2018-12-06 | 2018-12-04 | 14.944 | 3,165,769 | +11,170 | 0.25% | 47,308,447 |
| 2018-12-05 | 2018-12-03 | 14.874 | 3,154,599 | -70,456 | 0.25% | 46,921,238 |
| 2018-12-04 | 2018-11-30 | 14.362 | 3,225,055 | -248,143 | 0.26% | 46,317,673 |
| 2018-12-03 | 2018-11-29 | 14.269 | 3,473,198 | +280,622 | 0.29% | 49,558,078 |
| 2018-11-30 | 2018-11-28 | 14.315 | 3,192,576 | -53,616 | 0.26% | 45,702,589 |
| 2018-11-29 | 2018-11-27 | 14.152 | 3,246,192 | +63,067 | 0.27% | 45,941,188 |
| 2018-11-28 | 2018-11-26 | 14.315 | 3,183,125 | +3,953 | 0.27% | 45,567,295 |
| 2018-11-27 | 2018-11-23 | 14.222 | 3,179,172 | +155,003 | 0.27% | 45,214,702 |
| 2018-11-26 | 2018-11-22 | 14.455 | 3,024,169 | +6,187 | 0.26% | 43,714,156 |
| 2018-11-23 | 2018-11-21 | 14.525 | 3,017,982 | +36,774 | 0.26% | 43,835,471 |
| 2018-11-22 | 2018-11-20 | 14.455 | 2,981,208 | +6,187 | 0.25% | 43,093,158 |
| 2018-11-21 | 2018-11-19 | 14.758 | 2,975,021 | +687 | 0.25% | 43,903,964 |
| 2018-11-20 | 2018-11-16 | 14.618 | 2,974,334 | +4,812 | 0.25% | 43,478,426 |
| 2018-11-19 | 2018-11-15 | 14.618 | 2,969,522 | +343 | 0.25% | 43,408,085 |
| 2018-11-16 | 2018-11-14 | 14.385 | 2,969,179 | +17,529 | 0.26% | 42,711,940 |
| 2018-11-15 | 2018-11-13 | 14.641 | 2,951,650 | +5,327 | 0.26% | 43,215,540 |
| 2018-11-14 | 2018-11-12 | 14.432 | 2,946,323 | +32,994 | 0.26% | 42,520,316 |
| 2018-11-13 | 2018-11-09 | 14.385 | 2,913,329 | +17,013 | 0.26% | 41,908,532 |
| 2018-11-12 | 2018-11-08 | 14.804 | 2,896,316 | +13,232 | 0.26% | 42,877,307 |
| 2018-11-09 | 2018-11-07 | 14.734 | 2,883,084 | -194,700 | 0.26% | 42,480,092 |
| 2018-11-08 | 2018-11-06 | 14.851 | 3,077,784 | +9,795 | 0.27% | 45,707,057 |
| 2018-11-07 | 2018-11-05 | 14.874 | 3,067,989 | -9,280 | 0.27% | 45,633,008 |
| 2018-11-06 | 2018-11-02 | 15.339 | 3,077,269 | -21,652 | 0.27% | 47,203,621 |
| 2018-11-05 | 2018-11-01 | 14.548 | 3,098,921 | +50,866 | 0.28% | 45,083,224 |
| 2018-11-02 | 2018-10-31 | 14.501 | 3,048,055 | +169,095 | 0.27% | 44,201,325 |
| 2018-11-01 | 2018-10-30 | 14.222 | 2,878,960 | +41,414 | 0.26% | 40,945,038 |
| 2018-10-31 | 2018-10-29 | 14.152 | 2,837,546 | +39,181 | 0.26% | 40,157,894 |
| 2018-10-30 | 2018-10-26 | 14.618 | 2,798,365 | +83,688 | 0.25% | 40,906,135 |
| 2018-10-29 | 2018-10-25 | 14.781 | 2,714,677 | -4,296 | 0.25% | 40,125,118 |
| 2018-10-26 | 2018-10-24 | 14.734 | 2,718,973 | -12,029 | 0.25% | 40,062,038 |
| 2018-10-25 | 2018-10-23 | 14.664 | 2,731,002 | +79,736 | 0.25% | 40,048,569 |
| 2018-10-24 | 2018-10-22 | 15.246 | 2,651,266 | +59,458 | 0.24% | 40,422,116 |
| 2018-10-23 | 2018-10-19 | 14.641 | 2,591,808 | -865,753 | 0.25% | 37,947,040 |
| 2018-10-22 | 2018-10-18 | 14.222 | 3,457,561 | +9,108 | 0.34% | 49,173,996 |
| 2018-10-19 | 2018-10-16 | 14.478 | 3,448,453 | +1,203 | 0.34% | 49,927,421 |
| 2018-10-18 | 2018-10-15 | 14.408 | 3,447,250 | +688 | 0.34% | 49,669,280 |
| 2018-10-16 | 2018-10-12 | 14.595 | 3,446,562 | -23,199 | 0.34% | 50,301,169 |
| 2018-10-15 | 2018-10-11 | 14.106 | 3,469,761 | -45,196 | 0.34% | 48,943,680 |
| 2018-10-12 | 2018-10-10 | 14.734 | 3,514,957 | +17,292 | 0.35% | 51,790,269 |
| 2018-10-11 | 2018-10-09 | 14.711 | 3,497,665 | +6,359 | 0.34% | 51,454,069 |
| 2018-10-10 | 2018-10-08 | 14.641 | 3,491,306 | +819,698 | 0.34% | 51,116,722 |
| 2018-10-09 | 2018-10-05 | 14.990 | 2,671,608 | +15,466 | 0.26% | 40,048,204 |
| 2018-10-08 | 2018-10-04 | 14.990 | 2,656,142 | +49,491 | 0.26% | 39,816,364 |
| 2018-10-05 | 2018-10-03 | 15.316 | 2,606,651 | +3,437 | 0.25% | 39,923,924 |
| 2018-10-04 | 2018-10-02 | 15.246 | 2,603,214 | -24,574 | 0.25% | 39,689,498 |
| 2018-10-03 | 2018-09-28 | 15.526 | 2,627,788 | -859 | 0.26% | 40,798,162 |
| 2018-10-02 | 2018-09-27 | 15.363 | 2,628,647 | -34,197 | 0.26% | 40,383,192 |
| 2018-09-28 | 2018-09-26 | 15.456 | 2,662,844 | +13,232 | 0.26% | 41,156,482 |
| 2018-09-27 | 2018-09-24 | 15.386 | 2,649,612 | -57,396 | 0.26% | 40,766,946 |
| 2018-09-26 | 2018-09-21 | 15.619 | 2,707,008 | -855,958 | 0.26% | 42,280,148 |
| 2018-09-21 | 2018-09-19 | 15.014 | 3,562,966 | +60,318 | 0.35% | 53,492,862 |
| 2018-09-20 | 2018-09-18 | 14.758 | 3,502,648 | -860,769 | 0.34% | 51,690,436 |
| 2018-09-19 | 2018-09-17 | 14.478 | 4,363,417 | +344 | 0.43% | 63,174,461 |
| 2018-09-18 | 2018-09-14 | 14.688 | 4,363,073 | -15,638 | 0.43% | 64,083,508 |
| 2018-09-17 | 2018-09-13 | 14.664 | 4,378,711 | +9,279 | 0.43% | 64,211,272 |
| 2018-09-14 | 2018-09-12 | 14.315 | 4,369,432 | -2,577 | 0.43% | 62,549,600 |
| 2018-09-13 | 2018-09-11 | 14.315 | 4,372,009 | +16,669 | 0.43% | 62,586,491 |
| 2018-09-12 | 2018-09-10 | 14.525 | 4,355,340 | -29,901 | 0.42% | 63,260,277 |
| 2018-09-11 | 2018-09-07 | 14.688 | 4,385,241 | -6,874 | 0.42% | 64,409,105 |
| 2018-09-10 | 2018-09-06 | 14.641 | 4,392,115 | -5,155 | 0.42% | 64,305,599 |
| 2018-09-07 | 2018-09-05 | 14.688 | 4,397,270 | -516 | 0.42% | 64,585,783 |
| 2018-09-06 | 2018-09-04 | 15.130 | 4,397,786 | +4,296 | 0.42% | 66,538,329 |
| 2018-09-03 | 2018-08-30 | 15.014 | 4,393,490 | +1,715,695 | 0.42% | 65,961,997 |
| 2018-08-31 | 2018-08-29 | 15.223 | 2,677,795 | -16,153 | 0.26% | 40,764,255 |
| 2018-08-30 | 2018-08-28 | 15.316 | 2,693,948 | -7,733 | 0.26% | 41,260,980 |
| 2018-08-29 | 2018-08-27 | 15.363 | 2,701,681 | -1,686,482 | 0.26% | 41,505,193 |
| 2018-08-28 | 2018-08-24 | 14.897 | 4,388,163 | +859 | 0.42% | 65,371,306 |
| 2018-08-27 | 2018-08-23 | 14.851 | 4,387,304 | +500,068 | 0.42% | 65,154,264 |
| 2018-08-24 | 2018-08-22 | 14.897 | 3,887,236 | +14,607 | 0.37% | 57,908,901 |
| 2018-08-23 | 2018-08-21 | 14.990 | 3,872,629 | -1,411,703 | 0.37% | 58,051,868 |
| 2018-08-22 | 2018-08-20 | 14.688 | 5,284,332 | +25,433 | 0.51% | 77,614,684 |
| 2018-08-21 | 2018-08-17 | 14.362 | 5,258,899 | +6,874 | 0.51% | 75,527,382 |
| 2018-08-20 | 2018-08-16 | 14.478 | 5,252,025 | +7,905 | 0.51% | 76,039,912 |
| 2018-08-17 | 2018-08-15 | 14.385 | 5,244,120 | +880,531 | 0.51% | 75,437,196 |
| 2018-08-16 | 2018-08-14 | 14.851 | 4,363,589 | -8,936 | 0.42% | 64,802,081 |
| 2018-08-15 | 2018-08-13 | 14.897 | 4,372,525 | +1,031 | 0.42% | 65,138,344 |
| 2018-08-14 | 2018-08-10 | 15.130 | 4,371,494 | -22,340 | 0.42% | 66,140,532 |
| 2018-08-13 | 2018-08-09 | 15.223 | 4,393,834 | -1,705,556 | 0.42% | 66,887,634 |
| 2018-08-10 | 2018-08-08 | 14.851 | 6,099,390 | +850,802 | 0.59% | 90,579,834 |
| 2018-08-09 | 2018-08-07 | 15.060 | 5,248,588 | -803,373 | 0.51% | 79,044,417 |
| 2018-08-08 | 2018-08-06 | 14.571 | 6,051,961 | +1,890 | 0.58% | 88,185,035 |
| 2018-08-07 | 2018-08-03 | 14.478 | 6,050,071 | -343 | 0.58% | 87,594,189 |
| 2018-08-06 | 2018-08-02 | 14.781 | 6,050,414 | -20,793 | 0.58% | 89,430,005 |
| 2018-08-03 | 2018-08-01 | 15.223 | 6,071,207 | +51,553 | 0.59% | 92,422,397 |
| 2018-08-02 | 2018-07-31 | 15.549 | 6,019,654 | -4,468 | 0.58% | 93,599,263 |
| 2018-08-01 | 2018-07-30 | 15.526 | 6,024,122 | +15,466 | 0.58% | 93,528,513 |
| 2018-07-31 | 2018-07-27 | 15.549 | 6,008,656 | +23,199 | 0.58% | 93,428,256 |
| 2018-07-30 | 2018-07-26 | 15.572 | 5,985,457 | +11,857 | 0.58% | 93,206,859 |
| 2018-07-27 | 2018-07-25 | 15.782 | 5,973,600 | -1,718 | 0.58% | 94,273,639 |
| 2018-07-26 | 2018-07-24 | 15.735 | 5,975,318 | +15,981 | 0.58% | 94,022,579 |
| 2018-07-25 | 2018-07-23 | 15.502 | 5,959,337 | -7,045 | 0.57% | 92,383,968 |
| 2018-07-24 | 2018-07-20 | 15.433 | 5,966,382 | -33,510 | 0.58% | 92,076,547 |
| 2018-07-23 | 2018-07-19 | 15.014 | 5,999,892 | -28,182 | 0.58% | 90,079,836 |
| 2018-07-20 | 2018-07-18 | 15.083 | 6,028,074 | -2,578 | 0.58% | 90,923,892 |
| 2018-07-18 | 2018-07-16 | 15.386 | 6,030,652 | +2,578 | 0.58% | 92,787,648 |
| 2018-07-17 | 2018-07-13 | 15.526 | 6,028,074 | +859 | 0.58% | 93,589,871 |
| 2018-07-13 | 2018-07-11 | 15.200 | 6,027,215 | -88,500 | 0.58% | 91,612,409 |
| 2018-07-12 | 2018-07-10 | 15.572 | 6,115,715 | +6,530 | 0.59% | 95,235,265 |
| 2018-07-11 | 2018-07-09 | 15.595 | 6,109,185 | -16,669 | 0.59% | 95,275,781 |
| 2018-07-10 | 2018-07-06 | 15.060 | 6,125,854 | +15,466 | 0.59% | 92,256,157 |
| 2018-07-09 | 2018-07-05 | 14.920 | 6,110,388 | -5,499 | 0.59% | 91,169,853 |
| 2018-07-06 | 2018-07-04 | 14.874 | 6,115,887 | +12,029 | 0.59% | 90,967,184 |
| 2018-07-05 | 2018-07-03 | 15.014 | 6,103,858 | +141,772 | 0.59% | 91,640,737 |
| 2018-07-04 | 2018-06-29 | 15.735 | 5,962,086 | -80,423 | 0.58% | 93,814,371 |
| 2018-07-03 | 2018-06-28 | 15.433 | 6,042,509 | +98,295 | 0.58% | 93,251,381 |
| 2018-06-29 | 2018-06-27 | 15.456 | 5,944,214 | -242,988 | 0.57% | 91,872,800 |
| 2018-06-28 | 2018-06-26 | 15.968 | 6,187,202 | -45,539 | 0.60% | 98,796,793 |
| 2018-06-27 | 2018-06-25 | 16.247 | 6,232,741 | +238,520 | 0.60% | 101,264,901 |
| 2018-06-26 | 2018-06-22 | 16.643 | 5,994,221 | +4,296 | 0.58% | 99,761,560 |
| 2018-06-25 | 2018-06-21 | 16.666 | 5,989,925 | -2,578 | 0.58% | 99,829,488 |
| 2018-06-22 | 2018-06-20 | 16.876 | 5,992,503 | -4,983 | 0.58% | 101,127,834 |
| 2018-06-21 | 2018-06-19 | 16.643 | 5,997,486 | +22,855 | 0.58% | 99,815,899 |
| 2018-06-20 | 2018-06-15 | 17.365 | 5,974,631 | -23,027 | 0.57% | 103,746,715 |
| 2018-06-19 | 2018-06-14 | 17.481 | 5,997,658 | -6,186 | 0.57% | 104,844,602 |
| 2018-06-15 | 2018-06-13 | 17.411 | 6,003,844 | -2,063 | 0.57% | 104,533,487 |
| 2018-06-14 | 2018-06-12 | 17.621 | 6,005,907 | +6,874 | 0.57% | 105,827,594 |
| 2018-06-13 | 2018-06-11 | 17.388 | 5,999,033 | -14,091 | 0.57% | 104,310,083 |
| 2018-06-12 | 2018-06-08 | 17.178 | 6,013,124 | -18,903 | 0.57% | 103,295,395 |
| 2018-06-11 | 2018-06-07 | 17.597 | 6,032,027 | -9,967 | 0.58% | 106,147,437 |
| 2018-06-07 | 2018-06-05 | 17.574 | 6,041,994 | -8,764 | 0.58% | 106,182,190 |
| 2018-06-06 | 2018-06-04 | 17.481 | 6,050,758 | +12,717 | 0.58% | 105,772,839 |
| 2018-06-05 | 2018-06-01 | 17.132 | 6,038,041 | -2,063 | 0.58% | 103,442,334 |
| 2018-06-04 | 2018-05-31 | 17.225 | 6,040,104 | +14,092 | 0.58% | 104,040,055 |
| 2018-06-01 | 2018-05-30 | 16.759 | 6,026,012 | +19,934 | 0.58% | 100,991,989 |
| 2018-05-31 | 2018-05-29 | 17.085 | 6,006,078 | -16,841 | 0.58% | 102,615,146 |
| 2018-05-30 | 2018-05-28 | 17.295 | 6,022,919 | +16,325 | 0.58% | 104,164,630 |
| 2018-05-29 | 2018-05-25 | 17.132 | 6,006,594 | +11,170 | 0.58% | 102,903,591 |
| 2018-05-28 | 2018-05-24 | 17.225 | 5,995,424 | -114,277 | 0.58% | 103,270,448 |
| 2018-05-25 | 2018-05-23 | 17.225 | 6,109,701 | +60,490 | 0.59% | 105,238,855 |
| 2018-05-24 | 2018-05-21 | 17.714 | 6,049,211 | +24,058 | 0.59% | 107,153,862 |
| 2018-05-21 | 2018-05-17 | 17.481 | 6,025,153 | +4,983 | 0.58% | 105,325,239 |
| 2018-05-18 | 2018-05-16 | 17.667 | 6,020,170 | +20,622 | 0.58% | 106,359,177 |
| 2018-05-17 | 2018-05-15 | 17.900 | 5,999,548 | +1,704,181 | 0.58% | 107,391,352 |
| 2018-05-16 | 2018-05-14 | 18.016 | 4,295,367 | -2,577 | 0.42% | 77,386,584 |
| 2018-05-15 | 2018-05-11 | 17.737 | 4,297,944 | +10,482 | 0.42% | 76,232,500 |
| 2018-05-14 | 2018-05-10 | 17.714 | 4,287,462 | +156,379 | 0.42% | 75,946,782 |
| 2018-05-11 | 2018-05-09 | 17.551 | 4,131,083 | +515 | 0.40% | 72,503,622 |
| 2018-05-10 | 2018-05-08 | 17.597 | 4,130,568 | +17,700 | 0.40% | 72,686,877 |
| 2018-05-09 | 2018-05-07 | 17.295 | 4,112,868 | -1,722,225 | 0.40% | 71,130,854 |
| 2018-05-08 | 2018-05-04 | 16.992 | 5,835,093 | +6,014 | 0.57% | 99,150,539 |
| 2018-05-07 | 2018-05-03 | 17.202 | 5,829,079 | -102,247 | 0.56% | 100,269,493 |
| 2018-05-04 | 2018-05-02 | 17.132 | 5,931,326 | +1,735,114 | 0.57% | 101,614,117 |
| 2018-05-02 | 2018-04-27 | 17.178 | 4,196,212 | +104,825 | 0.41% | 72,083,891 |
| 2018-04-30 | 2018-04-26 | 17.202 | 4,091,387 | +8,076 | 0.40% | 70,378,408 |
| 2018-04-27 | 2018-04-25 | 17.551 | 4,083,311 | +3,781 | 0.40% | 71,665,188 |
| 2018-04-26 | 2018-04-24 | 17.830 | 4,079,530 | -1,729,443 | 0.40% | 72,738,332 |
| 2018-04-25 | 2018-04-23 | 17.434 | 5,808,973 | +3,265 | 0.56% | 101,275,784 |
| 2018-04-24 | 2018-04-20 | 17.295 | 5,805,708 | -16,840 | 0.56% | 100,408,029 |
| 2018-04-23 | 2018-04-19 | 17.644 | 5,822,548 | +32,306 | 0.56% | 102,732,232 |
| 2018-04-20 | 2018-04-18 | 17.318 | 5,790,242 | -3,952 | 0.56% | 100,275,328 |
| 2018-04-19 | 2018-04-17 | 17.178 | 5,794,194 | -1,890 | 0.56% | 99,534,544 |
| 2018-04-18 | 2018-04-16 | 17.434 | 5,796,084 | -3,781 | 0.56% | 101,051,073 |
| 2018-04-17 | 2018-04-13 | 17.853 | 5,799,865 | +14,607 | 0.56% | 103,547,040 |
| 2018-04-16 | 2018-04-12 | 18.086 | 5,785,258 | +16,325 | 0.56% | 104,632,882 |
| 2018-04-13 | 2018-04-11 | 18.296 | 5,768,933 | +10,826 | 0.56% | 105,546,170 |
| 2018-04-12 | 2018-04-10 | 18.203 | 5,758,107 | -9,108 | 0.56% | 104,811,979 |
| 2018-04-11 | 2018-04-09 | 17.644 | 5,767,215 | -38,321 | 0.56% | 101,755,944 |
| 2018-04-10 | 2018-04-06 | 17.644 | 5,805,536 | -859 | 0.56% | 102,432,074 |
| 2018-04-09 | 2018-04-04 | 17.481 | 5,806,395 | -4,296 | 0.56% | 101,501,148 |
| 2018-04-06 | 2018-04-03 | 17.737 | 5,810,691 | -4,296 | 0.56% | 103,064,047 |
| 2018-04-04 | 2018-03-29 | 18.063 | 5,814,987 | -13,748 | 0.56% | 105,035,210 |
| 2018-04-03 | 2018-03-28 | 17.597 | 5,828,735 | +40,555 | 0.56% | 102,570,045 |
| 2018-03-29 | 2018-03-27 | 18.179 | 5,788,180 | +4,297 | 0.56% | 105,224,653 |
| 2018-03-28 | 2018-03-26 | 18.016 | 5,783,883 | +2,577 | 0.56% | 104,204,122 |
| 2018-03-27 | 2018-03-23 | 18.156 | 5,781,306 | +39,181 | 0.56% | 104,965,118 |
| 2018-03-26 | 2018-03-22 | 18.645 | 5,742,125 | -275,983 | 0.55% | 107,060,581 |
| 2018-03-23 | 2018-03-21 | 18.784 | 6,018,108 | +261,548 | 0.57% | 113,046,716 |
| 2018-03-22 | 2018-03-20 | 18.901 | 5,756,560 | +1,203 | 0.55% | 108,803,660 |
| 2018-03-20 | 2018-03-16 | 18.831 | 5,755,357 | +1,718,444 | 0.55% | 108,379,022 |
| 2018-03-19 | 2018-03-15 | 19.087 | 4,036,913 | -1,727,896 | 0.38% | 77,052,668 |
| 2018-03-16 | 2018-03-14 | 18.924 | 5,764,809 | +1,709,853 | 0.55% | 109,093,759 |
| 2018-03-15 | 2018-03-13 | 18.947 | 4,054,956 | +4,296 | 0.38% | 76,830,735 |
| 2018-03-14 | 2018-03-12 | 19.180 | 4,050,660 | +91,937 | 0.38% | 77,692,204 |
| 2018-03-13 | 2018-03-09 | 19.064 | 3,958,723 | +17,528 | 0.38% | 75,468,107 |
| 2018-03-12 | 2018-03-08 | 19.040 | 3,941,195 | -94,515 | 0.37% | 75,042,219 |
| 2018-03-09 | 2018-03-07 | 18.761 | 4,035,710 | -22,855 | 0.38% | 75,714,565 |
| 2018-03-08 | 2018-03-06 | 18.831 | 4,058,565 | -1,718 | 0.38% | 76,426,763 |
| 2018-03-07 | 2018-03-05 | 18.552 | 4,060,283 | -15,123 | 0.38% | 75,324,987 |
| 2018-03-06 | 2018-03-02 | 18.575 | 4,075,406 | +2,234 | 0.38% | 75,700,406 |
| 2018-03-05 | 2018-03-01 | 18.761 | 4,073,172 | +9,280 | 0.38% | 76,417,395 |
| 2018-03-02 | 2018-02-28 | 18.715 | 4,063,892 | -192,294 | 0.37% | 76,054,102 |
| 2018-03-01 | 2018-02-27 | 19.040 | 4,256,186 | +94,858 | 0.39% | 81,039,796 |
| 2018-02-28 | 2018-02-26 | 19.529 | 4,161,328 | +5,671 | 0.38% | 81,267,771 |
| 2018-02-27 | 2018-02-23 | 19.297 | 4,155,657 | -8,421 | 0.38% | 80,189,714 |
| 2018-02-26 | 2018-02-22 | 19.087 | 4,164,078 | -62,207 | 0.38% | 79,479,870 |
| 2018-02-23 | 2018-02-21 | 19.203 | 4,226,285 | +16,669 | 0.38% | 81,159,090 |
| 2018-02-22 | 2018-02-20 | 18.994 | 4,209,616 | +9,279 | 0.38% | 79,957,108 |
| 2018-02-21 | 2018-02-15 | 19.227 | 4,200,337 | +51,897 | 0.38% | 80,758,570 |
| 2018-02-20 | 2018-02-13 | 18.552 | 4,148,440 | +21,653 | 0.38% | 76,960,446 |
| 2018-02-14 | 2018-02-12 | 18.226 | 4,126,787 | -12,545 | 0.37% | 75,213,925 |
| 2018-02-13 | 2018-02-09 | 17.993 | 4,139,332 | -66,504 | 0.38% | 74,479,061 |
| 2018-02-12 | 2018-02-08 | 18.878 | 4,205,836 | +103,794 | 0.37% | 79,395,818 |
| 2018-02-09 | 2018-02-07 | 19.343 | 4,102,042 | -145,208 | 0.34% | 79,346,096 |
| 2018-02-08 | 2018-02-06 | 19.925 | 4,247,250 | -117,542 | 0.34% | 84,626,432 |
| 2018-02-07 | 2018-02-05 | 20.553 | 4,364,792 | -156,550 | 0.35% | 89,711,619 |
| 2018-02-06 | 2018-02-02 | 20.530 | 4,521,342 | -7,905 | 0.36% | 92,824,022 |
| 2018-02-05 | 2018-02-01 | 20.414 | 4,529,247 | +83,860 | 0.35% | 92,459,180 |
| 2018-02-02 | 2018-01-31 | 20.367 | 4,445,387 | -140,225 | 0.35% | 90,540,329 |
| 2018-02-01 | 2018-01-30 | 19.948 | 4,585,612 | -113,589 | 0.36% | 91,475,031 |
| 2018-01-31 | 2018-01-29 | 20.228 | 4,699,201 | +1,776,700 | 0.37% | 95,053,527 |
| 2018-01-30 | 2018-01-26 | 20.833 | 2,922,501 | +1,031 | 0.23% | 60,883,855 |
| 2018-01-29 | 2018-01-25 | 20.530 | 2,921,470 | -16,669 | 0.23% | 59,978,342 |
| 2018-01-26 | 2018-01-24 | 20.670 | 2,938,139 | +21,824 | 0.23% | 60,730,904 |
| 2018-01-25 | 2018-01-23 | 20.647 | 2,916,315 | -48,804 | 0.23% | 60,211,922 |
| 2018-01-24 | 2018-01-22 | 20.274 | 2,965,119 | +516 | 0.23% | 60,115,259 |
| 2018-01-23 | 2018-01-19 | 20.134 | 2,964,603 | -4,640 | 0.23% | 59,690,757 |
| 2018-01-22 | 2018-01-18 | 19.995 | 2,969,243 | +5,499 | 0.23% | 59,369,493 |
| 2018-01-19 | 2018-01-17 | 19.809 | 2,963,744 | +19,590 | 0.23% | 58,707,649 |
| 2018-01-18 | 2018-01-16 | 19.902 | 2,944,154 | -859 | 0.23% | 58,593,721 |
| 2018-01-17 | 2018-01-15 | 19.576 | 2,945,013 | -160,331 | 0.23% | 57,651,107 |
| 2018-01-16 | 2018-01-12 | 19.343 | 3,105,344 | -1,352,416 | 0.24% | 60,066,895 |
| 2018-01-15 | 2018-01-11 | 19.064 | 4,457,760 | -2,062 | 0.35% | 84,981,623 |
| 2018-01-12 | 2018-01-10 | 18.971 | 4,459,822 | -20,965 | 0.35% | 84,605,690 |
| 2018-01-11 | 2018-01-09 | 18.854 | 4,480,787 | -1,206,692 | 0.35% | 84,481,916 |
| 2018-01-10 | 2018-01-08 | 18.715 | 5,687,479 | +15,810 | 0.44% | 106,438,879 |
| 2018-01-09 | 2018-01-05 | 18.668 | 5,671,669 | -2,537,284 | 0.44% | 105,878,964 |
| 2018-01-08 | 2018-01-04 | 18.552 | 8,208,953 | -4,639 | 0.64% | 152,289,699 |
| 2018-01-05 | 2018-01-03 | 18.459 | 8,213,592 | -2,578 | 0.64% | 151,611,014 |
| 2018-01-04 | 2018-01-02 | 18.459 | 8,216,170 | -32,651 | 0.64% | 151,658,600 |
| 2018-01-03 | 2017-12-29 | 17.993 | 8,248,821 | +3,781 | 0.64% | 148,421,157 |
| 2018-01-02 | 2017-12-28 | 17.946 | 8,245,040 | -515 | 0.64% | 147,969,288 |
| 2017-12-29 | 2017-12-27 | 17.714 | 8,245,555 | -34,369 | 0.64% | 146,059,224 |
| 2017-12-28 | 2017-12-22 | 18.063 | 8,279,924 | -4,296 | 0.64% | 149,558,985 |
| 2017-12-27 | 2017-12-21 | 18.156 | 8,284,220 | +65,300 | 0.64% | 150,407,906 |
| 2017-12-22 | 2017-12-20 | 17.923 | 8,218,920 | +229,928 | 0.64% | 147,309,216 |
| 2017-12-21 | 2017-12-19 | 17.830 | 7,988,992 | +13,404 | 0.62% | 142,444,339 |
| 2017-12-20 | 2017-12-18 | 17.481 | 7,975,588 | +15,810 | 0.62% | 139,420,645 |
| 2017-12-19 | 2017-12-15 | 18.163 | 7,959,778 | +3,609 | 0.62% | 144,572,974 |
| 2017-12-18 | 2017-12-14 | 18.424 | 7,956,169 | +153,582 | 0.62% | 146,588,028 |
| 2017-12-15 | 2017-12-13 | 18.520 | 7,802,587 | -75,378 | 0.62% | 144,500,343 |
| 2017-12-14 | 2017-12-12 | 18.258 | 7,877,965 | +130,229 | 0.63% | 143,836,156 |
| 2017-12-13 | 2017-12-11 | 18.615 | 7,747,736 | +50,813 | 0.62% | 144,221,291 |
| 2017-12-12 | 2017-12-08 | 18.329 | 7,696,923 | +10,264 | 0.61% | 141,079,633 |
| 2017-12-11 | 2017-12-07 | 18.092 | 7,686,659 | -17,331 | 0.61% | 139,064,114 |
| 2017-12-08 | 2017-12-06 | 18.306 | 7,703,990 | -871,559 | 0.61% | 141,026,016 |
| 2017-12-07 | 2017-12-05 | 18.615 | 8,575,549 | -13,460 | 0.65% | 159,630,729 |
| 2017-12-06 | 2017-12-04 | 18.353 | 8,589,009 | -1,128,989 | 0.65% | 157,635,185 |
| 2017-12-05 | 2017-12-01 | 18.163 | 9,717,998 | -49,467 | 0.73% | 176,507,419 |
| 2017-12-04 | 2017-11-30 | 18.282 | 9,767,465 | -17,667 | 0.70% | 178,566,919 |
| 2017-12-01 | 2017-11-29 | 18.591 | 9,785,132 | +29,613 | 0.70% | 181,914,050 |
| 2017-11-30 | 2017-11-28 | 18.591 | 9,755,519 | +273,919 | 0.70% | 181,363,519 |
| 2017-11-29 | 2017-11-27 | 18.662 | 9,481,600 | -177,846 | 0.68% | 176,947,360 |
| 2017-11-28 | 2017-11-24 | 18.971 | 9,659,446 | -176,835 | 0.69% | 183,251,658 |
| 2017-11-27 | 2017-11-23 | 18.876 | 9,836,281 | +7,020,932 | 0.71% | 185,671,066 |
| 2017-11-24 | 2017-11-22 | 19.447 | 2,815,349 | +20,022 | 0.20% | 54,749,271 |
| 2017-11-23 | 2017-11-21 | 19.280 | 2,795,327 | -987,655 | 0.20% | 53,894,727 |
| 2017-11-22 | 2017-11-20 | 18.852 | 3,782,982 | +989,169 | 0.27% | 71,318,182 |
| 2017-11-21 | 2017-11-17 | 18.710 | 2,793,813 | -673 | 0.20% | 52,271,489 |
| 2017-11-20 | 2017-11-16 | 18.448 | 2,794,486 | -5,054,876 | 0.20% | 51,553,299 |
| 2017-11-17 | 2017-11-15 | 18.187 | 7,849,362 | +4,296,552 | 0.55% | 142,754,102 |
| 2017-11-16 | 2017-11-14 | 18.282 | 3,552,810 | +834,956 | 0.25% | 64,951,790 |
| 2017-11-15 | 2017-11-13 | 18.353 | 2,717,854 | +1,682 | 0.19% | 49,881,123 |
| 2017-11-14 | 2017-11-10 | 18.353 | 2,716,172 | -1,382,044 | 0.19% | 49,850,253 |
| 2017-11-13 | 2017-11-09 | 18.187 | 4,098,216 | -529,666 | 0.29% | 74,533,082 |
| 2017-11-10 | 2017-11-08 | 18.044 | 4,627,882 | +1,678,846 | 0.32% | 83,505,841 |
| 2017-11-09 | 2017-11-07 | 18.187 | 2,949,036 | -6,777,636 | 0.21% | 53,633,274 |
| 2017-11-08 | 2017-11-06 | 17.901 | 9,726,672 | +6,755,426 | 0.68% | 174,121,359 |
| 2017-11-07 | 2017-11-03 | 17.901 | 2,971,246 | -57,543 | 0.20% | 53,189,559 |
| 2017-11-06 | 2017-11-02 | 17.973 | 3,028,789 | -11,946 | 0.21% | 54,435,675 |
| 2017-11-03 | 2017-11-01 | 17.949 | 3,040,735 | -240,604 | 0.21% | 54,578,089 |
| 2017-11-02 | 2017-10-31 | 17.925 | 3,281,339 | +17,667 | 0.23% | 58,818,676 |
| 2017-11-01 | 2017-10-30 | 17.830 | 3,263,672 | -189,624 | 0.23% | 58,191,636 |
| 2017-10-31 | 2017-10-27 | 17.878 | 3,453,296 | +185,081 | 0.24% | 61,736,847 |
| 2017-10-30 | 2017-10-26 | 17.640 | 3,268,215 | -242,287 | 0.23% | 57,651,064 |
| 2017-10-27 | 2017-10-25 | 17.521 | 3,510,502 | -1,395,336 | 0.24% | 61,507,704 |
| 2017-10-26 | 2017-10-24 | 17.402 | 4,905,838 | -3,365 | 0.33% | 85,372,320 |
| 2017-10-25 | 2017-10-23 | 17.307 | 4,909,203 | +504 | 0.33% | 84,964,043 |
| 2017-10-24 | 2017-10-20 | 17.378 | 4,908,699 | -6,730 | 0.33% | 85,305,411 |
| 2017-10-23 | 2017-10-19 | 17.307 | 4,915,429 | -40,044 | 0.33% | 85,071,797 |
| 2017-10-20 | 2017-10-18 | 17.497 | 4,955,473 | -3,534 | 0.33% | 86,707,313 |
| 2017-10-19 | 2017-10-17 | 17.331 | 4,959,007 | -1,009 | 0.33% | 85,943,899 |
| 2017-10-18 | 2017-10-16 | 17.402 | 4,960,016 | +5,384 | 0.33% | 86,315,136 |
| 2017-10-17 | 2017-10-13 | 17.378 | 4,954,632 | -13,461 | 0.33% | 86,103,654 |
| 2017-10-16 | 2017-10-12 | 17.355 | 4,968,093 | +42,064 | 0.33% | 86,219,476 |
| 2017-10-13 | 2017-10-11 | 17.260 | 4,926,029 | -4,038 | 0.32% | 85,021,035 |
| 2017-10-12 | 2017-10-10 | 17.188 | 4,930,067 | -6,730 | 0.32% | 84,739,114 |
| 2017-10-11 | 2017-10-09 | 17.117 | 4,936,797 | -14,807 | 0.32% | 84,502,696 |
| 2017-10-10 | 2017-10-06 | 17.283 | 4,951,604 | +1,717,376 | 0.33% | 85,580,165 |
| 2017-10-09 | 2017-10-04 | 17.283 | 3,234,228 | -22,714 | 0.21% | 55,898,203 |
| 2017-10-06 | 2017-10-03 | 17.093 | 3,256,942 | +15,143 | 0.21% | 55,671,345 |
| 2017-10-04 | 2017-09-29 | 16.737 | 3,241,799 | -2,524 | 0.21% | 54,256,471 |
| 2017-10-03 | 2017-09-28 | 16.618 | 3,244,323 | -12,619 | 0.21% | 53,913,070 |
| 2017-09-29 | 2017-09-27 | 16.713 | 3,256,942 | -2,861 | 0.21% | 54,432,484 |
| 2017-09-28 | 2017-09-26 | 16.832 | 3,259,803 | -1,682 | 0.21% | 54,867,783 |
| 2017-09-27 | 2017-09-25 | 16.784 | 3,261,485 | -4,543 | 0.21% | 54,741,020 |
| 2017-09-26 | 2017-09-22 | 16.927 | 3,266,028 | -24,397 | 0.21% | 55,283,140 |
| 2017-09-25 | 2017-09-21 | 16.927 | 3,290,425 | -1,682,210 | 0.21% | 55,696,101 |
| 2017-09-21 | 2017-09-19 | 16.808 | 4,972,635 | +1,686,248 | 0.31% | 83,579,313 |
| 2017-09-20 | 2017-09-18 | 16.998 | 3,286,387 | -33,314 | 0.21% | 55,862,137 |
| 2017-09-19 | 2017-09-15 | 16.927 | 3,319,701 | +22,546 | 0.21% | 56,191,647 |
| 2017-09-18 | 2017-09-14 | 16.927 | 3,297,155 | +5,384 | 0.21% | 55,810,018 |
| 2017-09-15 | 2017-09-13 | 17.164 | 3,291,771 | +68,311 | 0.21% | 56,501,453 |
| 2017-09-13 | 2017-09-11 | 17.141 | 3,223,460 | +30,118 | 0.20% | 55,252,299 |
| 2017-09-12 | 2017-09-08 | 17.283 | 3,193,342 | -16,825 | 0.20% | 55,191,557 |
| 2017-09-11 | 2017-09-07 | 17.188 | 3,210,167 | +7,571 | 0.20% | 55,177,081 |
| 2017-09-08 | 2017-09-06 | 17.283 | 3,202,596 | -33,819 | 0.20% | 55,351,497 |
| 2017-09-07 | 2017-09-05 | 17.331 | 3,236,415 | -20,864 | 0.20% | 56,089,883 |
| 2017-09-06 | 2017-09-04 | 17.260 | 3,257,279 | +35,165 | 0.21% | 56,219,164 |
| 2017-09-04 | 2017-08-31 | 17.069 | 3,222,114 | +8,413 | 0.20% | 54,999,425 |
| 2017-09-01 | 2017-08-30 | 17.260 | 3,213,701 | +6,730 | 0.20% | 55,467,027 |
| 2017-08-31 | 2017-08-29 | 17.236 | 3,206,971 | +20,191 | 0.20% | 55,274,630 |
| 2017-08-30 | 2017-08-28 | 17.141 | 3,186,780 | +16,321 | 0.20% | 54,623,579 |
| 2017-08-29 | 2017-08-25 | 16.974 | 3,170,459 | -43,915 | 0.20% | 53,816,216 |
| 2017-08-28 | 2017-08-24 | 16.570 | 3,214,374 | -3,197 | 0.20% | 53,262,554 |
| 2017-08-25 | 2017-08-22 | 16.475 | 3,217,571 | +5,384 | 0.20% | 53,009,557 |
| 2017-08-24 | 2017-08-21 | 16.285 | 3,212,187 | -99,943 | 0.20% | 52,309,937 |
| 2017-08-22 | 2017-08-18 | 16.237 | 3,312,130 | -5,216 | 0.21% | 53,780,010 |
| 2017-08-21 | 2017-08-17 | 16.214 | 3,317,346 | +1,010 | 0.21% | 53,785,839 |
| 2017-08-18 | 2017-08-16 | 16.142 | 3,316,336 | +1,178 | 0.21% | 53,532,941 |
| 2017-08-17 | 2017-08-15 | 16.118 | 3,315,158 | +63,432 | 0.21% | 53,435,112 |
| 2017-08-16 | 2017-08-14 | 16.000 | 3,251,726 | -20,023 | 0.20% | 52,026,164 |
| 2017-08-15 | 2017-08-11 | 15.786 | 3,271,749 | -263,271 | 0.21% | 51,646,496 |
| 2017-08-14 | 2017-08-10 | 16.118 | 3,535,020 | +101,962 | 0.22% | 56,978,941 |
| 2017-08-11 | 2017-08-09 | 16.214 | 3,433,058 | -2,801,441 | 0.22% | 55,661,937 |
| 2017-08-10 | 2017-08-08 | 16.309 | 6,234,499 | -1,404,926 | 0.40% | 101,676,006 |
| 2017-08-09 | 2017-08-07 | 16.309 | 7,639,425 | +29,444 | 0.49% | 124,588,394 |
| 2017-08-08 | 2017-08-04 | 16.285 | 7,609,981 | +855,575 | 0.49% | 123,927,288 |
| 2017-08-07 | 2017-08-03 | 16.332 | 6,754,406 | +3,321,180 | 0.45% | 110,315,541 |
| 2017-08-04 | 2017-08-02 | 16.546 | 3,433,226 | -104,318 | 0.23% | 56,807,337 |
| 2017-08-03 | 2017-08-01 | 16.523 | 3,537,544 | -5,151,286 | 0.24% | 58,449,319 |
| 2017-08-02 | 2017-07-31 | 16.309 | 8,688,830 | -67,302 | 0.59% | 141,702,730 |
| 2017-08-01 | 2017-07-28 | 16.261 | 8,756,132 | -384,798 | 0.59% | 142,384,005 |
| 2017-07-31 | 2017-07-27 | 16.261 | 9,140,930 | -5,048 | 0.62% | 148,641,229 |
| 2017-07-28 | 2017-07-26 | 16.214 | 9,145,978 | +907,903 | 0.62% | 148,288,451 |
| 2017-07-27 | 2017-07-25 | 16.309 | 8,238,075 | +11,777 | 0.56% | 134,351,543 |
| 2017-07-26 | 2017-07-24 | 16.309 | 8,226,298 | -95,905 | 0.56% | 134,159,477 |
| 2017-07-25 | 2017-07-21 | 16.214 | 8,322,203 | -1,682 | 0.56% | 134,932,163 |
| 2017-07-24 | 2017-07-20 | 16.332 | 8,323,885 | +835,384 | 0.56% | 135,948,873 |
| 2017-07-21 | 2017-07-19 | 16.285 | 7,488,501 | -829,495 | 0.51% | 121,949,006 |
| 2017-07-20 | 2017-07-18 | 16.047 | 8,317,996 | +1,679,181 | 0.56% | 133,479,718 |
| 2017-07-19 | 2017-07-17 | 16.047 | 6,638,815 | -12,450 | 0.45% | 106,533,732 |
| 2017-07-18 | 2017-07-14 | 15.976 | 6,651,265 | +834,711 | 0.45% | 106,259,147 |
| 2017-07-17 | 2017-07-13 | 15.928 | 5,816,554 | -1,685,575 | 0.39% | 92,647,428 |
| 2017-07-14 | 2017-07-12 | 15.619 | 7,502,129 | +1,702,401 | 0.51% | 117,177,087 |
| 2017-07-13 | 2017-07-11 | 15.643 | 5,799,728 | -1,681,874 | 0.39% | 90,724,863 |
| 2017-07-12 | 2017-07-10 | 15.453 | 7,481,602 | -8,413 | 0.51% | 115,611,426 |
| 2017-07-11 | 2017-07-07 | 15.381 | 7,490,015 | +2,524 | 0.51% | 115,207,239 |
| 2017-07-10 | 2017-07-06 | 15.477 | 7,487,491 | +16,825 | 0.51% | 115,880,431 |
| 2017-07-07 | 2017-07-05 | 15.477 | 7,470,666 | -336 | 0.51% | 115,620,039 |
| 2017-07-06 | 2017-07-04 | 15.191 | 7,471,002 | -44,419 | 0.51% | 113,493,898 |
| 2017-07-05 | 2017-07-03 | 15.381 | 7,515,421 | +1,449,345 | 0.51% | 115,598,020 |
| 2017-07-04 | 2017-06-30 | 15.524 | 6,066,076 | -12,619 | 0.41% | 94,170,273 |
| 2017-07-03 | 2017-06-29 | 15.548 | 6,078,695 | -2,187 | 0.41% | 94,510,683 |
| 2017-06-30 | 2017-06-28 | 15.381 | 6,080,882 | -49,803 | 0.41% | 93,532,740 |
| 2017-06-29 | 2017-06-27 | 15.429 | 6,130,685 | -215,366 | 0.41% | 94,590,278 |
| 2017-06-28 | 2017-06-26 | 15.405 | 6,346,051 | -568,196 | 0.43% | 97,762,290 |
| 2017-06-27 | 2017-06-23 | 15.263 | 6,914,247 | -9,254 | 0.51% | 105,529,218 |
| 2017-06-26 | 2017-06-22 | 15.120 | 6,923,501 | -552,717 | 0.51% | 104,682,883 |
| 2017-06-23 | 2017-06-21 | 15.001 | 7,476,218 | +62,591 | 0.55% | 112,151,250 |
| 2017-06-22 | 2017-06-20 | 14.858 | 7,413,627 | +9,758 | 0.54% | 110,154,832 |
| 2017-06-21 | 2017-06-19 | 14.930 | 7,403,869 | -150,251 | 0.54% | 110,537,890 |
| 2017-06-20 | 2017-06-16 | 14.740 | 7,554,120 | +67,302 | 0.55% | 111,344,398 |
| 2017-06-19 | 2017-06-15 | 14.858 | 7,486,818 | -5,889 | 0.55% | 111,242,335 |
| 2017-06-16 | 2017-06-14 | 15.025 | 7,492,707 | -264,160 | 0.55% | 112,576,730 |
| 2017-06-15 | 2017-06-13 | 15.215 | 7,756,867 | -2,356 | 0.57% | 118,020,954 |
| 2017-06-14 | 2017-06-12 | 15.191 | 7,759,223 | +228,322 | 0.57% | 117,872,337 |
| 2017-06-13 | 2017-06-09 | 15.263 | 7,530,901 | -4,879 | 0.55% | 114,940,946 |
| 2017-06-12 | 2017-06-08 | 15.191 | 7,535,780 | -9,086 | 0.55% | 114,477,957 |
| 2017-06-09 | 2017-06-07 | 15.001 | 7,544,866 | -94,054 | 0.55% | 113,181,043 |
| 2017-06-08 | 2017-06-06 | 14.906 | 7,638,920 | +68,984 | 0.56% | 113,865,538 |
| 2017-06-07 | 2017-06-05 | 14.763 | 7,569,936 | -1,178 | 0.56% | 111,757,482 |
| 2017-06-06 | 2017-06-02 | 14.882 | 7,571,114 | -17,330 | 0.56% | 112,674,832 |
| 2017-06-05 | 2017-06-01 | 15.001 | 7,588,444 | +1,675,480 | 0.56% | 113,834,759 |
| 2017-06-02 | 2017-05-31 | 14.811 | 5,912,964 | -27,594 | 0.44% | 87,576,197 |
| 2017-06-01 | 2017-05-29 | 14.716 | 5,940,558 | +19,350 | 0.43% | 87,419,978 |
| 2017-05-31 | 2017-05-26 | 14.644 | 5,921,208 | +36,174 | 0.43% | 86,712,924 |
| 2017-05-29 | 2017-05-25 | 14.668 | 5,885,034 | -1,329,212 | 0.43% | 86,323,083 |
| 2017-05-26 | 2017-05-24 | 14.193 | 7,214,246 | -247,670 | 0.52% | 102,390,127 |
| 2017-05-25 | 2017-05-23 | 14.217 | 7,461,916 | -121,985 | 0.54% | 106,082,645 |
| 2017-05-24 | 2017-05-22 | 14.050 | 7,583,901 | -3,702 | 0.55% | 106,554,780 |
| 2017-05-23 | 2017-05-19 | 13.907 | 7,587,603 | -8,412 | 0.55% | 105,524,491 |
| 2017-05-22 | 2017-05-18 | 13.884 | 7,596,015 | +1,682 | 0.55% | 105,460,897 |
| 2017-05-19 | 2017-05-17 | 13.955 | 7,594,333 | -336 | 0.55% | 105,979,176 |
| 2017-05-18 | 2017-05-16 | 14.050 | 7,594,669 | -5,048 | 0.55% | 106,706,072 |
| 2017-05-17 | 2017-05-15 | 14.003 | 7,599,717 | -4,543 | 0.55% | 106,415,654 |
| 2017-05-16 | 2017-05-12 | 13.955 | 7,604,260 | +9,254 | 0.55% | 106,117,708 |
| 2017-05-15 | 2017-05-11 | 13.717 | 7,595,006 | +8,413 | 0.55% | 104,182,970 |
| 2017-05-12 | 2017-05-10 | 13.598 | 7,586,593 | +6,393 | 0.55% | 103,165,768 |
| 2017-05-11 | 2017-05-09 | 13.575 | 7,580,200 | +1,515 | 0.55% | 102,898,626 |
| 2017-05-10 | 2017-05-08 | 13.527 | 7,578,685 | -5,889 | 0.55% | 102,517,717 |
| 2017-05-09 | 2017-05-05 | 13.551 | 7,584,574 | -42,064 | 0.55% | 102,777,689 |
| 2017-05-05 | 2017-05-02 | 13.646 | 7,626,638 | -841 | 0.55% | 104,072,941 |
| 2017-05-04 | 2017-04-28 | 13.717 | 7,627,479 | -11,946 | 0.55% | 104,628,412 |
| 2017-05-02 | 2017-04-27 | 13.741 | 7,639,425 | -3,197 | 0.55% | 104,973,895 |
| 2017-04-28 | 2017-04-26 | 13.741 | 7,642,622 | -3,197 | 0.55% | 105,017,825 |
| 2017-04-27 | 2017-04-25 | 13.741 | 7,645,819 | +673 | 0.55% | 105,061,755 |
| 2017-04-24 | 2017-04-20 | 13.717 | 7,645,146 | +11,778 | 0.54% | 104,870,756 |
| 2017-04-21 | 2017-04-19 | 13.575 | 7,633,368 | -7,571 | 0.54% | 103,620,363 |
| 2017-04-20 | 2017-04-18 | 13.717 | 7,640,939 | +10,936 | 0.54% | 104,813,047 |
| 2017-04-13 | 2017-04-11 | 13.812 | 7,630,003 | -5,048 | 0.53% | 105,388,602 |
| 2017-04-12 | 2017-04-10 | 13.812 | 7,635,051 | -5,047 | 0.53% | 105,458,327 |
| 2017-04-11 | 2017-04-07 | 13.907 | 7,640,098 | +4,206 | 0.53% | 106,254,565 |
| 2017-04-10 | 2017-04-06 | 13.931 | 7,635,892 | -14,302 | 0.53% | 106,377,602 |
| 2017-04-07 | 2017-04-05 | 13.955 | 7,650,194 | +4,207 | 0.53% | 106,758,718 |
| 2017-04-06 | 2017-04-03 | 13.884 | 7,645,987 | -5,889 | 0.53% | 106,154,694 |
| 2017-04-05 | 2017-03-31 | 13.836 | 7,651,876 | -1,683 | 0.53% | 105,872,632 |
| 2017-04-03 | 2017-03-30 | 13.765 | 7,653,559 | -6,057 | 0.53% | 105,350,063 |
| 2017-03-31 | 2017-03-29 | 13.860 | 7,659,616 | -10,936 | 0.53% | 106,161,820 |
| 2017-03-30 | 2017-03-28 | 13.836 | 7,670,552 | +841 | 0.53% | 106,131,036 |
| 2017-03-29 | 2017-03-27 | 13.884 | 7,669,711 | -5,889 | 0.54% | 106,484,072 |
| 2017-03-27 | 2017-03-23 | 13.741 | 7,675,600 | -1,851 | 0.54% | 105,470,978 |
| 2017-03-24 | 2017-03-22 | 13.717 | 7,677,451 | -16,657 | 0.54% | 105,313,893 |
| 2017-03-23 | 2017-03-21 | 13.789 | 7,694,108 | +17,667 | 0.54% | 106,091,130 |
| 2017-03-22 | 2017-03-20 | 13.741 | 7,676,441 | +5,889 | 0.54% | 105,482,534 |
| 2017-03-21 | 2017-03-17 | 13.741 | 7,670,552 | +33,651 | 0.54% | 105,401,613 |
| 2017-03-20 | 2017-03-16 | 13.907 | 7,636,901 | +7,571 | 0.54% | 106,210,103 |
| 2017-03-17 | 2017-03-15 | 13.741 | 7,629,330 | +7,629,330 | 0.54% | 104,835,179 |
| 2012-11-12 | 2012-11-08 | 12.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy