History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 144,100 | +0 | 0.70% | 403,480 |
| 2025-10-13 | 2025-10-09 | 2.800 | 144,100 | +0 | 0.70% | 403,480 |
| 2025-10-10 | 2025-10-08 | 2.800 | 144,100 | +0 | 0.70% | 403,480 |
| 2025-10-09 | 2025-10-06 | 2.800 | 144,100 | +0 | 0.70% | 403,480 |
| 2025-10-08 | 2025-10-03 | 2.800 | 144,100 | +0 | 0.70% | 403,480 |
| 2025-10-06 | 2025-10-02 | 2.800 | 144,100 | +0 | 0.70% | 403,480 |
| 2025-10-03 | 2025-09-30 | 2.800 | 144,100 | +0 | 0.70% | 403,480 |
| 2025-10-02 | 2025-09-29 | 2.800 | 144,100 | +0 | 0.70% | 403,480 |
| 2025-09-30 | 2025-09-26 | 2.800 | 144,100 | +0 | 0.70% | 403,480 |
| 2025-09-29 | 2025-09-25 | 3.500 | 144,100 | +0 | 0.70% | 504,350 |
| 2025-09-26 | 2025-09-24 | 3.500 | 144,100 | +0 | 0.70% | 504,350 |
| 2025-09-25 | 2025-09-23 | 3.500 | 144,100 | +0 | 0.70% | 504,350 |
| 2025-09-24 | 2025-09-22 | 3.500 | 144,100 | +0 | 0.70% | 504,350 |
| 2025-09-23 | 2025-09-19 | 3.500 | 144,100 | +0 | 0.70% | 504,350 |
| 2025-09-22 | 2025-09-18 | 3.500 | 144,100 | +0 | 0.70% | 504,350 |
| 2025-09-19 | 2025-09-17 | 3.600 | 144,100 | +0 | 0.70% | 518,760 |
| 2025-09-18 | 2025-09-16 | 3.600 | 144,100 | +0 | 0.70% | 518,760 |
| 2025-09-17 | 2025-09-15 | 3.600 | 144,100 | +0 | 0.70% | 518,760 |
| 2025-09-16 | 2025-09-12 | 3.500 | 144,100 | +0 | 0.70% | 504,350 |
| 2025-09-15 | 2025-09-11 | 3.500 | 144,100 | +0 | 1.18% | 504,350 |
| 2025-09-12 | 2025-09-10 | 3.500 | 144,100 | +0 | 1.18% | 504,350 |
| 2025-09-11 | 2025-09-09 | 3.500 | 144,100 | +0 | 1.18% | 504,350 |
| 2025-09-10 | 2025-09-08 | 3.500 | 144,100 | +0 | 1.18% | 504,350 |
| 2025-09-09 | 2025-09-05 | 3.500 | 144,100 | +0 | 1.18% | 504,350 |
| 2025-09-08 | 2025-09-04 | 3.500 | 144,100 | +0 | 1.18% | 504,350 |
| 2025-09-05 | 2025-09-03 | 3.500 | 144,100 | +0 | 1.18% | 504,350 |
| 2025-09-04 | 2025-09-02 | 3.200 | 144,100 | +0 | 1.18% | 461,120 |
| 2025-09-03 | 2025-09-01 | 2.930 | 144,100 | +0 | 1.18% | 422,213 |
| 2025-09-02 | 2025-08-29 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-09-01 | 2025-08-28 | 2.480 | 144,100 | +0 | 1.18% | 357,368 |
| 2025-08-29 | 2025-08-27 | 2.480 | 144,100 | +0 | 1.18% | 357,368 |
| 2025-08-28 | 2025-08-26 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-27 | 2025-08-25 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-26 | 2025-08-22 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-25 | 2025-08-21 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-22 | 2025-08-20 | 2.840 | 144,100 | +0 | 1.18% | 409,244 |
| 2025-08-21 | 2025-08-19 | 2.840 | 144,100 | +0 | 1.18% | 409,244 |
| 2025-08-20 | 2025-08-18 | 2.840 | 144,100 | +0 | 1.18% | 409,244 |
| 2025-08-19 | 2025-08-15 | 2.830 | 144,100 | +0 | 1.18% | 407,803 |
| 2025-08-18 | 2025-08-14 | 2.820 | 144,100 | +0 | 1.18% | 406,362 |
| 2025-08-15 | 2025-08-13 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-14 | 2025-08-12 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-13 | 2025-08-11 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-12 | 2025-08-08 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-11 | 2025-08-07 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-08 | 2025-08-06 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-07 | 2025-08-05 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-06 | 2025-08-04 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-05 | 2025-08-01 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-04 | 2025-07-31 | 2.800 | 144,100 | +0 | 1.18% | 403,480 |
| 2025-08-01 | 2025-07-30 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-31 | 2025-07-29 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-30 | 2025-07-28 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-29 | 2025-07-25 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-28 | 2025-07-24 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-25 | 2025-07-23 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-24 | 2025-07-22 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-23 | 2025-07-21 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-22 | 2025-07-18 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-21 | 2025-07-17 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-18 | 2025-07-16 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-17 | 2025-07-15 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-16 | 2025-07-14 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-15 | 2025-07-11 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-14 | 2025-07-10 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-11 | 2025-07-09 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-10 | 2025-07-08 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-09 | 2025-07-07 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-08 | 2025-07-04 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2025-07-07 | 2025-07-03 | 2.580 | 144,100 | +0 | 1.18% | 371,778 |
| 2025-07-04 | 2025-07-02 | 2.700 | 144,100 | +0 | 1.18% | 389,070 |
| 2025-07-03 | 2025-06-30 | 2.950 | 144,100 | +0 | 1.18% | 425,095 |
| 2025-07-02 | 2025-06-27 | 3.700 | 144,100 | +0 | 1.18% | 533,170 |
| 2025-06-30 | 2025-06-26 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-27 | 2025-06-25 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-26 | 2025-06-24 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-25 | 2025-06-23 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-24 | 2025-06-20 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-23 | 2025-06-19 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-20 | 2025-06-18 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-19 | 2025-06-17 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-18 | 2025-06-16 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-17 | 2025-06-13 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-16 | 2025-06-12 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-13 | 2025-06-11 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-12 | 2025-06-10 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-11 | 2025-06-09 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-10 | 2025-06-06 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-09 | 2025-06-05 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-06 | 2025-06-04 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-05 | 2025-06-03 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-04 | 2025-06-02 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-03 | 2025-05-30 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-06-02 | 2025-05-29 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-30 | 2025-05-28 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-29 | 2025-05-27 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-28 | 2025-05-26 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-27 | 2025-05-23 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-26 | 2025-05-22 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-23 | 2025-05-21 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-22 | 2025-05-20 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-21 | 2025-05-19 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-20 | 2025-05-16 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-19 | 2025-05-15 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-16 | 2025-05-14 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-15 | 2025-05-13 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-14 | 2025-05-12 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-13 | 2025-05-09 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-12 | 2025-05-08 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-09 | 2025-05-07 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-08 | 2025-05-06 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-07 | 2025-05-02 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-06 | 2025-04-30 | 3.800 | 144,100 | +0 | 1.18% | 547,580 |
| 2025-05-02 | 2025-04-29 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-30 | 2025-04-28 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-29 | 2025-04-25 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-28 | 2025-04-24 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-25 | 2025-04-23 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-24 | 2025-04-22 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-23 | 2025-04-17 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-22 | 2025-04-16 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-17 | 2025-04-15 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-16 | 2025-04-14 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-15 | 2025-04-11 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-14 | 2025-04-10 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-11 | 2025-04-09 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-10 | 2025-04-08 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-09 | 2025-04-07 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-08 | 2025-04-03 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-07 | 2025-04-02 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-03 | 2025-04-01 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-02 | 2025-03-31 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-04-01 | 2025-03-28 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-31 | 2025-03-27 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-28 | 2025-03-26 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-27 | 2025-03-25 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-26 | 2025-03-24 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-25 | 2025-03-21 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-24 | 2025-03-20 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-21 | 2025-03-19 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-20 | 2025-03-18 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-19 | 2025-03-17 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-18 | 2025-03-14 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-17 | 2025-03-13 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-14 | 2025-03-12 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-13 | 2025-03-11 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-12 | 2025-03-10 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-11 | 2025-03-07 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-10 | 2025-03-06 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-07 | 2025-03-05 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-06 | 2025-03-04 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-05 | 2025-03-03 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-04 | 2025-02-28 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-03-03 | 2025-02-27 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-02-28 | 2025-02-26 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-02-27 | 2025-02-25 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-02-26 | 2025-02-24 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-02-25 | 2025-02-21 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-02-24 | 2025-02-20 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-02-21 | 2025-02-19 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-02-20 | 2025-02-18 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-02-19 | 2025-02-17 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-02-18 | 2025-02-14 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-02-17 | 2025-02-13 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-02-14 | 2025-02-12 | 4.250 | 144,100 | +0 | 1.18% | 612,425 |
| 2025-02-13 | 2025-02-11 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-02-12 | 2025-02-10 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-02-11 | 2025-02-07 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-02-10 | 2025-02-06 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-02-07 | 2025-02-05 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-02-06 | 2025-02-04 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-02-05 | 2025-02-03 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-02-04 | 2025-01-28 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-02-03 | 2025-01-24 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-01-27 | 2025-01-23 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-01-24 | 2025-01-22 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-01-23 | 2025-01-21 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-01-22 | 2025-01-20 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-01-21 | 2025-01-17 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-01-20 | 2025-01-16 | 4.280 | 144,100 | +0 | 1.18% | 616,748 |
| 2025-01-17 | 2025-01-15 | 4.500 | 144,100 | +0 | 1.18% | 648,450 |
| 2025-01-16 | 2025-01-14 | 4.680 | 144,100 | +0 | 1.18% | 674,388 |
| 2025-01-15 | 2025-01-13 | 4.780 | 144,100 | +0 | 1.18% | 688,798 |
| 2025-01-14 | 2025-01-10 | 4.930 | 144,100 | +0 | 1.18% | 710,413 |
| 2025-01-13 | 2025-01-09 | 5.000 | 144,100 | +0 | 1.18% | 720,500 |
| 2025-01-10 | 2025-01-08 | 5.200 | 144,100 | +0 | 1.18% | 749,320 |
| 2025-01-09 | 2025-01-07 | 5.200 | 144,100 | +0 | 1.18% | 749,320 |
| 2025-01-08 | 2025-01-06 | 5.200 | 144,100 | +0 | 1.18% | 749,320 |
| 2025-01-07 | 2025-01-03 | 5.200 | 144,100 | +0 | 1.18% | 749,320 |
| 2025-01-06 | 2025-01-02 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2025-01-03 | 2024-12-31 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2025-01-02 | 2024-12-27 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-30 | 2024-12-24 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-27 | 2024-12-20 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-23 | 2024-12-19 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-20 | 2024-12-18 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-19 | 2024-12-17 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-18 | 2024-12-16 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-17 | 2024-12-13 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-16 | 2024-12-12 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-13 | 2024-12-11 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-12 | 2024-12-10 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-11 | 2024-12-09 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-10 | 2024-12-06 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-09 | 2024-12-05 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-06 | 2024-12-04 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-05 | 2024-12-03 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-04 | 2024-12-02 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-03 | 2024-11-29 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-12-02 | 2024-11-28 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-29 | 2024-11-27 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-28 | 2024-11-26 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-27 | 2024-11-25 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-26 | 2024-11-22 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-25 | 2024-11-21 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-22 | 2024-11-20 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-21 | 2024-11-19 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-20 | 2024-11-18 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-19 | 2024-11-15 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-18 | 2024-11-14 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-15 | 2024-11-13 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-14 | 2024-11-12 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-13 | 2024-11-11 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-12 | 2024-11-08 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-11 | 2024-11-07 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-08 | 2024-11-06 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-07 | 2024-11-05 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-06 | 2024-11-04 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-05 | 2024-11-01 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-04 | 2024-10-31 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-11-01 | 2024-10-30 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-10-31 | 2024-10-29 | 6.200 | 144,100 | +0 | 1.18% | 893,420 |
| 2024-10-30 | 2024-10-28 | 6.760 | 144,100 | +0 | 1.18% | 974,116 |
| 2024-10-29 | 2024-10-25 | 7.000 | 144,100 | +0 | 1.18% | 1,008,700 |
| 2024-10-28 | 2024-10-24 | 7.000 | 144,100 | +0 | 1.18% | 1,008,700 |
| 2024-10-25 | 2024-10-23 | 7.000 | 144,100 | +0 | 1.18% | 1,008,700 |
| 2024-10-24 | 2024-10-22 | 7.000 | 144,100 | +0 | 1.18% | 1,008,700 |
| 2024-10-23 | 2024-10-21 | 7.000 | 144,100 | +0 | 1.18% | 1,008,700 |
| 2024-10-22 | 2024-10-18 | 7.000 | 144,100 | +0 | 1.18% | 1,008,700 |
| 2024-10-21 | 2024-10-17 | 7.000 | 144,100 | +0 | 1.18% | 1,008,700 |
| 2024-10-18 | 2024-10-16 | 6.800 | 144,100 | +0 | 1.18% | 979,880 |
| 2024-10-17 | 2024-10-15 | 6.400 | 144,100 | +0 | 1.18% | 922,240 |
| 2024-10-16 | 2024-10-14 | 6.400 | 144,100 | +0 | 1.18% | 922,240 |
| 2024-10-15 | 2024-10-10 | 6.400 | 144,100 | +0 | 1.18% | 922,240 |
| 2024-10-14 | 2024-10-09 | 6.300 | 144,100 | +0 | 1.18% | 907,830 |
| 2024-10-10 | 2024-10-08 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-10-09 | 2024-10-07 | 6.100 | 144,100 | +0 | 1.18% | 879,010 |
| 2024-10-08 | 2024-10-04 | 5.900 | 144,100 | +0 | 1.18% | 850,190 |
| 2024-10-07 | 2024-10-03 | 5.600 | 144,100 | +0 | 1.18% | 806,960 |
| 2024-10-04 | 2024-10-02 | 5.580 | 144,100 | +0 | 1.18% | 804,078 |
| 2024-10-03 | 2024-09-30 | 5.560 | 144,100 | +0 | 1.18% | 801,196 |
| 2024-10-02 | 2024-09-27 | 5.460 | 144,100 | +0 | 1.18% | 786,786 |
| 2024-09-30 | 2024-09-26 | 5.420 | 144,100 | +0 | 1.18% | 781,022 |
| 2024-09-27 | 2024-09-25 | 5.390 | 144,100 | +0 | 1.18% | 776,699 |
| 2024-09-26 | 2024-09-24 | 5.350 | 144,100 | +0 | 1.18% | 770,935 |
| 2024-09-25 | 2024-09-23 | 5.200 | 144,100 | +0 | 1.18% | 749,320 |
| 2024-09-24 | 2024-09-20 | 5.200 | 144,100 | +0 | 1.18% | 749,320 |
| 2024-09-23 | 2024-09-19 | 5.100 | 144,100 | +0 | 1.18% | 734,910 |
| 2024-09-20 | 2024-09-17 | 5.030 | 144,100 | +0 | 1.18% | 724,823 |
| 2024-09-19 | 2024-09-16 | 5.020 | 144,100 | +0 | 1.18% | 723,382 |
| 2024-09-17 | 2024-09-13 | 5.020 | 144,100 | +0 | 1.18% | 723,382 |
| 2024-09-16 | 2024-09-12 | 5.000 | 144,100 | +0 | 1.18% | 720,500 |
| 2024-09-13 | 2024-09-11 | 5.000 | 144,100 | +0 | 1.18% | 720,500 |
| 2024-09-12 | 2024-09-10 | 5.000 | 144,100 | +0 | 1.18% | 720,500 |
| 2024-09-11 | 2024-09-09 | 5.000 | 144,100 | +0 | 1.18% | 720,500 |
| 2024-09-10 | 2024-09-05 | 5.000 | 144,100 | +0 | 1.18% | 720,500 |
| 2024-09-09 | 2024-09-04 | 4.850 | 144,100 | +0 | 1.18% | 698,885 |
| 2024-09-05 | 2024-09-03 | 4.800 | 144,100 | +0 | 1.18% | 691,680 |
| 2024-09-04 | 2024-09-02 | 4.770 | 144,100 | +0 | 1.18% | 687,357 |
| 2024-09-03 | 2024-08-30 | 4.750 | 144,100 | +0 | 1.18% | 684,475 |
| 2024-09-02 | 2024-08-29 | 4.710 | 144,100 | +0 | 1.18% | 678,711 |
| 2024-08-30 | 2024-08-28 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-29 | 2024-08-27 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-28 | 2024-08-26 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-27 | 2024-08-23 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-26 | 2024-08-22 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-23 | 2024-08-21 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-22 | 2024-08-20 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-21 | 2024-08-19 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-20 | 2024-08-16 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-19 | 2024-08-15 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-16 | 2024-08-14 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-15 | 2024-08-13 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-14 | 2024-08-12 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-13 | 2024-08-09 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-12 | 2024-08-08 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-09 | 2024-08-07 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-08 | 2024-08-06 | 4.700 | 144,100 | +0 | 1.18% | 677,270 |
| 2024-08-07 | 2024-08-05 | 4.650 | 144,100 | +0 | 1.18% | 670,065 |
| 2024-08-06 | 2024-08-02 | 4.650 | 144,100 | +0 | 1.18% | 670,065 |
| 2024-08-05 | 2024-08-01 | 4.650 | 144,100 | +0 | 1.18% | 670,065 |
| 2024-08-02 | 2024-07-31 | 4.650 | 144,100 | +0 | 1.18% | 670,065 |
| 2024-08-01 | 2024-07-30 | 4.650 | 144,100 | +0 | 1.18% | 670,065 |
| 2024-07-31 | 2024-07-29 | 4.650 | 144,100 | +0 | 1.18% | 670,065 |
| 2024-07-30 | 2024-07-26 | 4.650 | 144,100 | +0 | 1.18% | 670,065 |
| 2024-07-29 | 2024-07-25 | 4.650 | 144,100 | +0 | 1.18% | 670,065 |
| 2024-07-26 | 2024-07-24 | 4.650 | 144,100 | +0 | 1.18% | 670,065 |
| 2024-07-25 | 2024-07-23 | 4.650 | 144,100 | +0 | 1.18% | 670,065 |
| 2024-07-24 | 2024-07-22 | 4.950 | 144,100 | +0 | 1.18% | 713,295 |
| 2024-07-23 | 2024-07-19 | 5.200 | 144,100 | +0 | 1.18% | 749,320 |
| 2024-07-22 | 2024-07-18 | 5.200 | 144,100 | +0 | 1.18% | 749,320 |
| 2024-07-19 | 2024-07-17 | 5.800 | 144,100 | +0 | 1.18% | 835,780 |
| 2024-07-18 | 2024-07-16 | 5.840 | 144,100 | +0 | 1.18% | 841,544 |
| 2024-07-17 | 2024-07-15 | 5.870 | 144,100 | +0 | 1.18% | 845,867 |
| 2024-07-16 | 2024-07-12 | 5.900 | 144,100 | +0 | 1.18% | 850,190 |
| 2024-07-15 | 2024-07-11 | 5.910 | 144,100 | +0 | 1.18% | 851,631 |
| 2024-07-12 | 2024-07-10 | 5.910 | 144,100 | +0 | 1.18% | 851,631 |
| 2024-07-11 | 2024-07-09 | 5.910 | 144,100 | +0 | 1.18% | 851,631 |
| 2024-07-10 | 2024-07-08 | 5.910 | 144,100 | +0 | 1.18% | 851,631 |
| 2024-07-09 | 2024-07-05 | 5.910 | 144,100 | +0 | 1.18% | 851,631 |
| 2024-07-08 | 2024-07-04 | 6.000 | 144,100 | +0 | 1.18% | 864,600 |
| 2024-07-05 | 2024-07-03 | 6.000 | 144,100 | +0 | 1.18% | 864,600 |
| 2024-07-04 | 2024-07-02 | 6.030 | 144,100 | +0 | 1.18% | 868,923 |
| 2024-07-03 | 2024-06-28 | 4.900 | 144,100 | +0 | 1.18% | 706,090 |
| 2024-07-02 | 2024-06-27 | 4.120 | 144,100 | +0 | 1.18% | 593,692 |
| 2024-06-28 | 2024-06-26 | 3.810 | 144,100 | +0 | 1.18% | 549,021 |
| 2024-06-27 | 2024-06-25 | 3.300 | 144,100 | +0 | 1.18% | 475,530 |
| 2024-06-26 | 2024-06-24 | 3.110 | 144,100 | +0 | 1.18% | 448,151 |
| 2024-06-25 | 2024-06-21 | 2.900 | 144,100 | +0 | 1.18% | 417,890 |
| 2024-06-24 | 2024-06-20 | 2.760 | 144,100 | +0 | 1.18% | 397,716 |
| 2024-06-21 | 2024-06-19 | 2.500 | 144,100 | +0 | 1.18% | 360,250 |
| 2024-06-20 | 2024-06-18 | 2.500 | 144,100 | +0 | 1.18% | 360,250 |
| 2024-06-19 | 2024-06-17 | 2.500 | 144,100 | +0 | 1.18% | 360,250 |
| 2024-06-18 | 2024-06-14 | 2.500 | 144,100 | +0 | 1.18% | 360,250 |
| 2024-06-17 | 2024-06-13 | 2.500 | 144,100 | +0 | 1.18% | 360,250 |
| 2024-06-14 | 2024-06-12 | 2.500 | 144,100 | +0 | 1.18% | 360,250 |
| 2024-06-13 | 2024-06-11 | 2.500 | 144,100 | +0 | 1.18% | 360,250 |
| 2024-06-12 | 2024-06-07 | 2.500 | 144,100 | +0 | 1.18% | 360,250 |
| 2024-06-11 | 2024-06-06 | 2.450 | 144,100 | +0 | 1.18% | 353,045 |
| 2024-06-07 | 2024-06-05 | 2.450 | 144,100 | +0 | 1.18% | 353,045 |
| 2024-06-06 | 2024-06-04 | 2.450 | 144,100 | +0 | 1.18% | 353,045 |
| 2024-06-05 | 2024-06-03 | 2.430 | 144,100 | +0 | 1.18% | 350,163 |
| 2024-06-04 | 2024-05-31 | 2.430 | 144,100 | +0 | 1.18% | 350,163 |
| 2024-06-03 | 2024-05-30 | 2.430 | 144,100 | +0 | 1.18% | 350,163 |
| 2024-05-31 | 2024-05-29 | 2.430 | 144,100 | +0 | 1.18% | 350,163 |
| 2024-05-30 | 2024-05-28 | 2.430 | 144,100 | +0 | 1.18% | 350,163 |
| 2024-05-29 | 2024-05-27 | 2.580 | 144,100 | +0 | 1.18% | 371,778 |
| 2024-05-28 | 2024-05-24 | 2.580 | 144,100 | +0 | 1.18% | 371,778 |
| 2024-05-27 | 2024-05-23 | 2.580 | 144,100 | +0 | 1.18% | 371,778 |
| 2024-05-24 | 2024-05-22 | 2.580 | 144,100 | +0 | 1.18% | 371,778 |
| 2024-05-23 | 2024-05-21 | 2.370 | 144,100 | +0 | 1.18% | 341,517 |
| 2024-05-22 | 2024-05-20 | 2.370 | 144,100 | +0 | 1.18% | 341,517 |
| 2024-05-21 | 2024-05-17 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2024-05-20 | 2024-05-16 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2024-05-17 | 2024-05-14 | 2.600 | 144,100 | +0 | 1.18% | 374,660 |
| 2024-05-16 | 2024-05-13 | 2.600 | 144,100 | -50 | 1.18% | 374,660 |
| 2018-11-14 | 2018-11-12 | 23.400 | 144,150 | -50 | 1.18% | 3,373,110 |
| 2018-07-12 | 2018-07-10 | 24.933 | 144,200 | -2,699 | 1.77% | 3,595,387 |
| 2018-07-04 | 2018-06-29 | 26.504 | 146,899 | -2,547 | 1.77% | 3,893,402 |
| 2018-07-03 | 2018-06-28 | 27.486 | 149,446 | -1,171 | 1.80% | 4,107,608 |
| 2018-06-29 | 2018-06-27 | 35.535 | 150,617 | +2,547 | 1.81% | 5,352,161 |
| 2018-02-12 | 2018-02-08 | 37.302 | 148,070 | +1,222 | 1.91% | 5,523,283 |
| 2017-09-26 | 2017-09-22 | 38.676 | 146,848 | +146,797 | 1.90% | 5,679,510 |
| 2016-12-21 | 2016-12-19 | 58.898 | 51 | -1,019 | 0.00% | 3,004 |
| 2016-12-14 | 2016-12-12 | 57.916 | 1,070 | +1,019 | 0.02% | 61,970 |
| 2016-12-12 | 2016-12-08 | 52.026 | 51 | -1,019 | 0.00% | 2,653 |
| 2016-11-24 | 2016-11-22 | 52.026 | 1,070 | +1,019 | 0.02% | 55,668 |
| 2016-10-31 | 2016-10-27 | 57.916 | 51 | -764 | 0.00% | 2,954 |
| 2016-10-27 | 2016-10-25 | 59.879 | 815 | -509 | 0.02% | 48,802 |
| 2016-10-26 | 2016-10-24 | 60.861 | 1,324 | +1,273 | 0.03% | 80,580 |
| 2015-06-26 | 2015-06-24 | 102.089 | 51 | -1,885 | 0.00% | 5,207 |
| 2015-06-16 | 2015-06-12 | 123.685 | 1,936 | +1,885 | 0.04% | 239,454 |
| 2015-06-08 | 2015-06-04 | 123.685 | 51 | -4,890 | 0.00% | 6,308 |
| 2015-05-29 | 2015-05-27 | 139.391 | 4,941 | +4,890 | 0.11% | 688,731 |
| 2015-05-19 | 2015-05-15 | 117.795 | 51 | -51 | 0.00% | 6,008 |
| 2014-06-10 | 2014-06-06 | 90.310 | 102 | -407 | 0.00% | 9,212 |
| 2014-06-03 | 2014-05-29 | 91.291 | 509 | -255 | 0.01% | 46,467 |
| 2014-05-30 | 2014-05-28 | 91.291 | 764 | -102 | 0.02% | 69,747 |
| 2014-05-26 | 2014-05-22 | 98.163 | 866 | +255 | 0.02% | 85,009 |
| 2014-05-23 | 2014-05-21 | 97.181 | 611 | +509 | 0.02% | 59,378 |
| 2014-04-28 | 2014-04-24 | 92.273 | 102 | -407 | 0.00% | 9,412 |
| 2014-04-10 | 2014-04-08 | 94.236 | 509 | +407 | 0.01% | 47,966 |
| 2014-03-31 | 2014-03-27 | 109.942 | 102 | -204 | 0.00% | 11,214 |
| 2014-03-27 | 2014-03-25 | 110.924 | 306 | +204 | 0.01% | 33,943 |
| 2014-03-19 | 2014-03-17 | 98.163 | 102 | -356 | 0.00% | 10,013 |
| 2014-03-10 | 2014-03-06 | 91.291 | 458 | +25 | 0.01% | 41,811 |
| 2014-03-05 | 2014-03-03 | 104.052 | 433 | -25 | 0.02% | 45,055 |
| 2014-02-28 | 2014-02-26 | 119.759 | 458 | +356 | 0.02% | 54,849 |
| 2014-02-04 | 2014-01-28 | 92.418 | 102 | -31 | 0.00% | 9,427 |
| 2014-01-22 | 2014-01-20 | 82.651 | 133 | -266 | 0.00% | 10,993 |
| 2013-11-27 | 2013-11-25 | 102.938 | 399 | -266 | 0.01% | 41,072 |
| 2013-10-30 | 2013-10-28 | 99.181 | 665 | +133 | 0.02% | 65,955 |
| 2013-10-29 | 2013-10-25 | 101.435 | 532 | +133 | 0.02% | 53,963 |
| 2013-10-15 | 2013-10-10 | 114.208 | 399 | +266 | 0.01% | 45,569 |
| 2008-09-02 | 2008-08-29 | 117.214 | 133 | -1 | 0.00% | 15,589 |
| 2007-11-19 | 2007-11-15 | 405.739 | 134 | +133 | 0.00% | 54,369 |
| 2007-11-15 | 2007-11-13 | 458.335 | 1 | -133 | 0.00% | 458 |
| 2007-11-13 | 2007-11-09 | 428.280 | 134 | +133 | 0.00% | 57,390 |
| 2007-10-16 | 2007-10-12 | 278.007 | 1 | -133 | 0.00% | 278 |
| 2007-10-15 | 2007-10-11 | 270.493 | 134 | -599 | 0.00% | 36,246 |
| 2007-10-12 | 2007-10-10 | 266.736 | 733 | -66 | 0.02% | 195,517 |
| 2007-10-03 | 2007-09-28 | 281.763 | 799 | +665 | 0.03% | 225,129 |
| 2007-09-25 | 2007-09-21 | 270.493 | 134 | -213 | 0.00% | 36,246 |
| 2007-09-21 | 2007-09-19 | 278.007 | 347 | -452 | 0.01% | 96,468 |
| 2007-09-20 | 2007-09-18 | 274.250 | 799 | +133 | 0.03% | 219,126 |
| 2007-09-06 | 2007-09-04 | 270.493 | 666 | +665 | 0.02% | 180,148 |
| 2007-08-31 | 2007-08-29 | 232.924 | 1 | -665 | 0.00% | 233 |
| 2007-08-29 | 2007-08-27 | 266.736 | 666 | -266 | 0.02% | 177,646 |
| 2007-08-16 | 2007-08-14 | 195.356 | 932 | -666 | 0.03% | 182,072 |
| 2007-08-15 | 2007-08-13 | 191.599 | 1,598 | -66 | 0.05% | 306,175 |
| 2007-08-13 | 2007-08-09 | 191.599 | 1,664 | -399 | 0.05% | 318,821 |
| 2007-08-09 | 2007-08-07 | 187.842 | 2,063 | -1,331 | 0.07% | 387,519 |
| 2007-08-08 | 2007-08-06 | 202.870 | 3,394 | +1,331 | 0.11% | 688,540 |
| 2007-07-18 | 2007-07-16 | 210.383 | 2,063 | -80 | 0.07% | 434,021 |
| 2007-07-16 | 2007-07-12 | 232.924 | 2,143 | -586 | 0.07% | 499,157 |
| 2007-07-13 | 2007-07-11 | 206.626 | 2,729 | +67 | 0.09% | 563,884 |
| 2007-06-26 | 2007-06-22 | 2,662 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy