History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-10-13 | 2025-10-09 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-10-10 | 2025-10-08 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-10-09 | 2025-10-06 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-10-08 | 2025-10-03 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-10-06 | 2025-10-02 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-10-03 | 2025-09-30 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-10-02 | 2025-09-29 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-09-30 | 2025-09-26 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-09-29 | 2025-09-25 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-26 | 2025-09-24 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-25 | 2025-09-23 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-24 | 2025-09-22 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-23 | 2025-09-19 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-22 | 2025-09-18 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-19 | 2025-09-17 | 3.600 | 255 | +0 | 0.00% | 918 |
| 2025-09-18 | 2025-09-16 | 3.600 | 255 | +0 | 0.00% | 918 |
| 2025-09-17 | 2025-09-15 | 3.600 | 255 | +0 | 0.00% | 918 |
| 2025-09-16 | 2025-09-12 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-15 | 2025-09-11 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-12 | 2025-09-10 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-11 | 2025-09-09 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-10 | 2025-09-08 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-09 | 2025-09-05 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-08 | 2025-09-04 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-05 | 2025-09-03 | 3.500 | 255 | +0 | 0.00% | 892 |
| 2025-09-04 | 2025-09-02 | 3.200 | 255 | +0 | 0.00% | 816 |
| 2025-09-03 | 2025-09-01 | 2.930 | 255 | +0 | 0.00% | 747 |
| 2025-09-02 | 2025-08-29 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-09-01 | 2025-08-28 | 2.480 | 255 | +0 | 0.00% | 632 |
| 2025-08-29 | 2025-08-27 | 2.480 | 255 | +0 | 0.00% | 632 |
| 2025-08-28 | 2025-08-26 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-27 | 2025-08-25 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-26 | 2025-08-22 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-25 | 2025-08-21 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-22 | 2025-08-20 | 2.840 | 255 | +0 | 0.00% | 724 |
| 2025-08-21 | 2025-08-19 | 2.840 | 255 | +0 | 0.00% | 724 |
| 2025-08-20 | 2025-08-18 | 2.840 | 255 | +0 | 0.00% | 724 |
| 2025-08-19 | 2025-08-15 | 2.830 | 255 | +0 | 0.00% | 722 |
| 2025-08-18 | 2025-08-14 | 2.820 | 255 | +0 | 0.00% | 719 |
| 2025-08-15 | 2025-08-13 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-14 | 2025-08-12 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-13 | 2025-08-11 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-12 | 2025-08-08 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-11 | 2025-08-07 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-08 | 2025-08-06 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-07 | 2025-08-05 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-06 | 2025-08-04 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-05 | 2025-08-01 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-04 | 2025-07-31 | 2.800 | 255 | +0 | 0.00% | 714 |
| 2025-08-01 | 2025-07-30 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-31 | 2025-07-29 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-30 | 2025-07-28 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-29 | 2025-07-25 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-28 | 2025-07-24 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-25 | 2025-07-23 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-24 | 2025-07-22 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-23 | 2025-07-21 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-22 | 2025-07-18 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-21 | 2025-07-17 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-18 | 2025-07-16 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-17 | 2025-07-15 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-16 | 2025-07-14 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-15 | 2025-07-11 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-14 | 2025-07-10 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-11 | 2025-07-09 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-10 | 2025-07-08 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-09 | 2025-07-07 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-08 | 2025-07-04 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2025-07-07 | 2025-07-03 | 2.580 | 255 | +0 | 0.00% | 658 |
| 2025-07-04 | 2025-07-02 | 2.700 | 255 | +0 | 0.00% | 688 |
| 2025-07-03 | 2025-06-30 | 2.950 | 255 | +0 | 0.00% | 752 |
| 2025-07-02 | 2025-06-27 | 3.700 | 255 | +0 | 0.00% | 944 |
| 2025-06-30 | 2025-06-26 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-27 | 2025-06-25 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-26 | 2025-06-24 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-25 | 2025-06-23 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-24 | 2025-06-20 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-23 | 2025-06-19 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-20 | 2025-06-18 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-19 | 2025-06-17 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-18 | 2025-06-16 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-17 | 2025-06-13 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-16 | 2025-06-12 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-13 | 2025-06-11 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-12 | 2025-06-10 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-11 | 2025-06-09 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-10 | 2025-06-06 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-09 | 2025-06-05 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-06 | 2025-06-04 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-05 | 2025-06-03 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-04 | 2025-06-02 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-03 | 2025-05-30 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-06-02 | 2025-05-29 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-30 | 2025-05-28 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-29 | 2025-05-27 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-28 | 2025-05-26 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-27 | 2025-05-23 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-26 | 2025-05-22 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-23 | 2025-05-21 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-22 | 2025-05-20 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-21 | 2025-05-19 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-20 | 2025-05-16 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-19 | 2025-05-15 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-16 | 2025-05-14 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-15 | 2025-05-13 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-14 | 2025-05-12 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-13 | 2025-05-09 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-12 | 2025-05-08 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-09 | 2025-05-07 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-08 | 2025-05-06 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-07 | 2025-05-02 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-06 | 2025-04-30 | 3.800 | 255 | +0 | 0.00% | 969 |
| 2025-05-02 | 2025-04-29 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-30 | 2025-04-28 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-29 | 2025-04-25 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-28 | 2025-04-24 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-25 | 2025-04-23 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-24 | 2025-04-22 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-23 | 2025-04-17 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-22 | 2025-04-16 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-17 | 2025-04-15 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-16 | 2025-04-14 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-15 | 2025-04-11 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-14 | 2025-04-10 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-11 | 2025-04-09 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-10 | 2025-04-08 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-09 | 2025-04-07 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-08 | 2025-04-03 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-07 | 2025-04-02 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-03 | 2025-04-01 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-02 | 2025-03-31 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-04-01 | 2025-03-28 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-31 | 2025-03-27 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-28 | 2025-03-26 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-27 | 2025-03-25 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-26 | 2025-03-24 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-25 | 2025-03-21 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-24 | 2025-03-20 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-21 | 2025-03-19 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-20 | 2025-03-18 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-19 | 2025-03-17 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-18 | 2025-03-14 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-17 | 2025-03-13 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-14 | 2025-03-12 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-13 | 2025-03-11 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-12 | 2025-03-10 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-11 | 2025-03-07 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-10 | 2025-03-06 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-07 | 2025-03-05 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-06 | 2025-03-04 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-05 | 2025-03-03 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-04 | 2025-02-28 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-03-03 | 2025-02-27 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-02-28 | 2025-02-26 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-02-27 | 2025-02-25 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-02-26 | 2025-02-24 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-02-25 | 2025-02-21 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-02-24 | 2025-02-20 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-02-21 | 2025-02-19 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-02-20 | 2025-02-18 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-02-19 | 2025-02-17 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-02-18 | 2025-02-14 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-02-17 | 2025-02-13 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-02-14 | 2025-02-12 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2025-02-13 | 2025-02-11 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-02-12 | 2025-02-10 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-02-11 | 2025-02-07 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-02-10 | 2025-02-06 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-02-07 | 2025-02-05 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-02-06 | 2025-02-04 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-02-05 | 2025-02-03 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-02-04 | 2025-01-28 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-02-03 | 2025-01-24 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-01-27 | 2025-01-23 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-01-24 | 2025-01-22 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-01-23 | 2025-01-21 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-01-22 | 2025-01-20 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-01-21 | 2025-01-17 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-01-20 | 2025-01-16 | 4.280 | 255 | +0 | 0.00% | 1,091 |
| 2025-01-17 | 2025-01-15 | 4.500 | 255 | +0 | 0.00% | 1,148 |
| 2025-01-16 | 2025-01-14 | 4.680 | 255 | +0 | 0.00% | 1,193 |
| 2025-01-15 | 2025-01-13 | 4.780 | 255 | +0 | 0.00% | 1,219 |
| 2025-01-14 | 2025-01-10 | 4.930 | 255 | +0 | 0.00% | 1,257 |
| 2025-01-13 | 2025-01-09 | 5.000 | 255 | +0 | 0.00% | 1,275 |
| 2025-01-10 | 2025-01-08 | 5.200 | 255 | +0 | 0.00% | 1,326 |
| 2025-01-09 | 2025-01-07 | 5.200 | 255 | +0 | 0.00% | 1,326 |
| 2025-01-08 | 2025-01-06 | 5.200 | 255 | +0 | 0.00% | 1,326 |
| 2025-01-07 | 2025-01-03 | 5.200 | 255 | +0 | 0.00% | 1,326 |
| 2025-01-06 | 2025-01-02 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2025-01-03 | 2024-12-31 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2025-01-02 | 2024-12-27 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-30 | 2024-12-24 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-27 | 2024-12-20 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-23 | 2024-12-19 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-20 | 2024-12-18 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-19 | 2024-12-17 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-18 | 2024-12-16 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-17 | 2024-12-13 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-16 | 2024-12-12 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-13 | 2024-12-11 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-12 | 2024-12-10 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-11 | 2024-12-09 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-10 | 2024-12-06 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-09 | 2024-12-05 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-06 | 2024-12-04 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-05 | 2024-12-03 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-04 | 2024-12-02 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-03 | 2024-11-29 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-12-02 | 2024-11-28 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-29 | 2024-11-27 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-28 | 2024-11-26 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-27 | 2024-11-25 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-26 | 2024-11-22 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-25 | 2024-11-21 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-22 | 2024-11-20 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-21 | 2024-11-19 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-20 | 2024-11-18 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-19 | 2024-11-15 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-18 | 2024-11-14 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-15 | 2024-11-13 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-14 | 2024-11-12 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-13 | 2024-11-11 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-12 | 2024-11-08 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-11 | 2024-11-07 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-08 | 2024-11-06 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-07 | 2024-11-05 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-06 | 2024-11-04 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-05 | 2024-11-01 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-04 | 2024-10-31 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-11-01 | 2024-10-30 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-10-31 | 2024-10-29 | 6.200 | 255 | +0 | 0.00% | 1,581 |
| 2024-10-30 | 2024-10-28 | 6.760 | 255 | +0 | 0.00% | 1,724 |
| 2024-10-29 | 2024-10-25 | 7.000 | 255 | +0 | 0.00% | 1,785 |
| 2024-10-28 | 2024-10-24 | 7.000 | 255 | +0 | 0.00% | 1,785 |
| 2024-10-25 | 2024-10-23 | 7.000 | 255 | +0 | 0.00% | 1,785 |
| 2024-10-24 | 2024-10-22 | 7.000 | 255 | +0 | 0.00% | 1,785 |
| 2024-10-23 | 2024-10-21 | 7.000 | 255 | +0 | 0.00% | 1,785 |
| 2024-10-22 | 2024-10-18 | 7.000 | 255 | +0 | 0.00% | 1,785 |
| 2024-10-21 | 2024-10-17 | 7.000 | 255 | +0 | 0.00% | 1,785 |
| 2024-10-18 | 2024-10-16 | 6.800 | 255 | +0 | 0.00% | 1,734 |
| 2024-10-17 | 2024-10-15 | 6.400 | 255 | +0 | 0.00% | 1,632 |
| 2024-10-16 | 2024-10-14 | 6.400 | 255 | +0 | 0.00% | 1,632 |
| 2024-10-15 | 2024-10-10 | 6.400 | 255 | +0 | 0.00% | 1,632 |
| 2024-10-14 | 2024-10-09 | 6.300 | 255 | +0 | 0.00% | 1,606 |
| 2024-10-10 | 2024-10-08 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-10-09 | 2024-10-07 | 6.100 | 255 | +0 | 0.00% | 1,556 |
| 2024-10-08 | 2024-10-04 | 5.900 | 255 | +0 | 0.00% | 1,504 |
| 2024-10-07 | 2024-10-03 | 5.600 | 255 | +0 | 0.00% | 1,428 |
| 2024-10-04 | 2024-10-02 | 5.580 | 255 | +0 | 0.00% | 1,423 |
| 2024-10-03 | 2024-09-30 | 5.560 | 255 | +0 | 0.00% | 1,418 |
| 2024-10-02 | 2024-09-27 | 5.460 | 255 | +0 | 0.00% | 1,392 |
| 2024-09-30 | 2024-09-26 | 5.420 | 255 | +0 | 0.00% | 1,382 |
| 2024-09-27 | 2024-09-25 | 5.390 | 255 | +0 | 0.00% | 1,374 |
| 2024-09-26 | 2024-09-24 | 5.350 | 255 | +0 | 0.00% | 1,364 |
| 2024-09-25 | 2024-09-23 | 5.200 | 255 | +0 | 0.00% | 1,326 |
| 2024-09-24 | 2024-09-20 | 5.200 | 255 | +0 | 0.00% | 1,326 |
| 2024-09-23 | 2024-09-19 | 5.100 | 255 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 5.030 | 255 | +0 | 0.00% | 1,283 |
| 2024-09-19 | 2024-09-16 | 5.020 | 255 | +0 | 0.00% | 1,280 |
| 2024-09-17 | 2024-09-13 | 5.020 | 255 | +0 | 0.00% | 1,280 |
| 2024-09-16 | 2024-09-12 | 5.000 | 255 | +0 | 0.00% | 1,275 |
| 2024-09-13 | 2024-09-11 | 5.000 | 255 | +0 | 0.00% | 1,275 |
| 2024-09-12 | 2024-09-10 | 5.000 | 255 | +0 | 0.00% | 1,275 |
| 2024-09-11 | 2024-09-09 | 5.000 | 255 | +0 | 0.00% | 1,275 |
| 2024-09-10 | 2024-09-05 | 5.000 | 255 | +0 | 0.00% | 1,275 |
| 2024-09-09 | 2024-09-04 | 4.850 | 255 | +0 | 0.00% | 1,237 |
| 2024-09-05 | 2024-09-03 | 4.800 | 255 | +0 | 0.00% | 1,224 |
| 2024-09-04 | 2024-09-02 | 4.770 | 255 | +0 | 0.00% | 1,216 |
| 2024-09-03 | 2024-08-30 | 4.750 | 255 | +0 | 0.00% | 1,211 |
| 2024-09-02 | 2024-08-29 | 4.710 | 255 | +0 | 0.00% | 1,201 |
| 2024-08-30 | 2024-08-28 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-29 | 2024-08-27 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-28 | 2024-08-26 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-27 | 2024-08-23 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-26 | 2024-08-22 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-23 | 2024-08-21 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-22 | 2024-08-20 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-21 | 2024-08-19 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-20 | 2024-08-16 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-19 | 2024-08-15 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-16 | 2024-08-14 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-15 | 2024-08-13 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-14 | 2024-08-12 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-13 | 2024-08-09 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-12 | 2024-08-08 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-09 | 2024-08-07 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-08 | 2024-08-06 | 4.700 | 255 | +0 | 0.00% | 1,198 |
| 2024-08-07 | 2024-08-05 | 4.650 | 255 | +0 | 0.00% | 1,186 |
| 2024-08-06 | 2024-08-02 | 4.650 | 255 | +0 | 0.00% | 1,186 |
| 2024-08-05 | 2024-08-01 | 4.650 | 255 | +0 | 0.00% | 1,186 |
| 2024-08-02 | 2024-07-31 | 4.650 | 255 | +0 | 0.00% | 1,186 |
| 2024-08-01 | 2024-07-30 | 4.650 | 255 | +0 | 0.00% | 1,186 |
| 2024-07-31 | 2024-07-29 | 4.650 | 255 | +0 | 0.00% | 1,186 |
| 2024-07-30 | 2024-07-26 | 4.650 | 255 | +0 | 0.00% | 1,186 |
| 2024-07-29 | 2024-07-25 | 4.650 | 255 | +0 | 0.00% | 1,186 |
| 2024-07-26 | 2024-07-24 | 4.650 | 255 | +0 | 0.00% | 1,186 |
| 2024-07-25 | 2024-07-23 | 4.650 | 255 | +0 | 0.00% | 1,186 |
| 2024-07-24 | 2024-07-22 | 4.950 | 255 | +0 | 0.00% | 1,262 |
| 2024-07-23 | 2024-07-19 | 5.200 | 255 | +0 | 0.00% | 1,326 |
| 2024-07-22 | 2024-07-18 | 5.200 | 255 | +0 | 0.00% | 1,326 |
| 2024-07-19 | 2024-07-17 | 5.800 | 255 | +0 | 0.00% | 1,479 |
| 2024-07-18 | 2024-07-16 | 5.840 | 255 | +0 | 0.00% | 1,489 |
| 2024-07-17 | 2024-07-15 | 5.870 | 255 | +0 | 0.00% | 1,497 |
| 2024-07-16 | 2024-07-12 | 5.900 | 255 | +0 | 0.00% | 1,504 |
| 2024-07-15 | 2024-07-11 | 5.910 | 255 | +0 | 0.00% | 1,507 |
| 2024-07-12 | 2024-07-10 | 5.910 | 255 | +0 | 0.00% | 1,507 |
| 2024-07-11 | 2024-07-09 | 5.910 | 255 | +0 | 0.00% | 1,507 |
| 2024-07-10 | 2024-07-08 | 5.910 | 255 | +0 | 0.00% | 1,507 |
| 2024-07-09 | 2024-07-05 | 5.910 | 255 | +0 | 0.00% | 1,507 |
| 2024-07-08 | 2024-07-04 | 6.000 | 255 | +0 | 0.00% | 1,530 |
| 2024-07-05 | 2024-07-03 | 6.000 | 255 | +0 | 0.00% | 1,530 |
| 2024-07-04 | 2024-07-02 | 6.030 | 255 | +0 | 0.00% | 1,538 |
| 2024-07-03 | 2024-06-28 | 4.900 | 255 | +0 | 0.00% | 1,250 |
| 2024-07-02 | 2024-06-27 | 4.120 | 255 | +0 | 0.00% | 1,051 |
| 2024-06-28 | 2024-06-26 | 3.810 | 255 | +0 | 0.00% | 972 |
| 2024-06-27 | 2024-06-25 | 3.300 | 255 | +0 | 0.00% | 842 |
| 2024-06-26 | 2024-06-24 | 3.110 | 255 | +0 | 0.00% | 793 |
| 2024-06-25 | 2024-06-21 | 2.900 | 255 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 2.760 | 255 | +0 | 0.00% | 704 |
| 2024-06-21 | 2024-06-19 | 2.500 | 255 | +0 | 0.00% | 638 |
| 2024-06-20 | 2024-06-18 | 2.500 | 255 | +0 | 0.00% | 638 |
| 2024-06-19 | 2024-06-17 | 2.500 | 255 | +0 | 0.00% | 638 |
| 2024-06-18 | 2024-06-14 | 2.500 | 255 | +0 | 0.00% | 638 |
| 2024-06-17 | 2024-06-13 | 2.500 | 255 | +0 | 0.00% | 638 |
| 2024-06-14 | 2024-06-12 | 2.500 | 255 | +0 | 0.00% | 638 |
| 2024-06-13 | 2024-06-11 | 2.500 | 255 | +0 | 0.00% | 638 |
| 2024-06-12 | 2024-06-07 | 2.500 | 255 | +0 | 0.00% | 638 |
| 2024-06-11 | 2024-06-06 | 2.450 | 255 | +0 | 0.00% | 625 |
| 2024-06-07 | 2024-06-05 | 2.450 | 255 | +0 | 0.00% | 625 |
| 2024-06-06 | 2024-06-04 | 2.450 | 255 | +0 | 0.00% | 625 |
| 2024-06-05 | 2024-06-03 | 2.430 | 255 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 2.430 | 255 | +0 | 0.00% | 620 |
| 2024-06-03 | 2024-05-30 | 2.430 | 255 | +0 | 0.00% | 620 |
| 2024-05-31 | 2024-05-29 | 2.430 | 255 | +0 | 0.00% | 620 |
| 2024-05-30 | 2024-05-28 | 2.430 | 255 | +0 | 0.00% | 620 |
| 2024-05-29 | 2024-05-27 | 2.580 | 255 | +0 | 0.00% | 658 |
| 2024-05-28 | 2024-05-24 | 2.580 | 255 | +0 | 0.00% | 658 |
| 2024-05-27 | 2024-05-23 | 2.580 | 255 | +0 | 0.00% | 658 |
| 2024-05-24 | 2024-05-22 | 2.580 | 255 | +0 | 0.00% | 658 |
| 2024-05-23 | 2024-05-21 | 2.370 | 255 | +0 | 0.00% | 604 |
| 2024-05-22 | 2024-05-20 | 2.370 | 255 | +0 | 0.00% | 604 |
| 2024-05-21 | 2024-05-17 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2024-05-20 | 2024-05-16 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2024-05-17 | 2024-05-14 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2024-05-16 | 2024-05-13 | 2.600 | 255 | +0 | 0.00% | 663 |
| 2024-05-14 | 2024-05-10 | 2.710 | 255 | +0 | 0.00% | 691 |
| 2024-05-13 | 2024-05-09 | 2.700 | 255 | +0 | 0.00% | 688 |
| 2024-05-10 | 2024-05-08 | 2.720 | 255 | +0 | 0.00% | 694 |
| 2024-05-09 | 2024-05-07 | 3.130 | 255 | +0 | 0.00% | 798 |
| 2024-05-08 | 2024-05-06 | 3.130 | 255 | +0 | 0.00% | 798 |
| 2024-05-07 | 2024-05-03 | 3.130 | 255 | +0 | 0.00% | 798 |
| 2024-05-06 | 2024-05-02 | 3.130 | 255 | +0 | 0.00% | 798 |
| 2024-05-03 | 2024-04-30 | 3.130 | 255 | +0 | 0.00% | 798 |
| 2024-03-05 | 2024-03-01 | 2.660 | 255 | -1,110 | 0.00% | 678 |
| 2018-07-12 | 2018-07-10 | 24.933 | 1,365 | -26 | 0.02% | 34,034 |
| 2017-07-07 | 2017-07-05 | 38.872 | 1,391 | -1,375 | 0.02% | 54,072 |
| 2017-03-29 | 2017-03-27 | 49.081 | 2,766 | -382 | 0.05% | 135,759 |
| 2016-12-15 | 2016-12-13 | 58.898 | 3,148 | -255 | 0.06% | 185,410 |
| 2016-01-25 | 2016-01-21 | 49.081 | 3,403 | -509 | 0.07% | 167,024 |
| 2015-12-29 | 2015-12-24 | 55.953 | 3,912 | +509 | 0.08% | 218,887 |
| 2015-08-28 | 2015-08-26 | 53.008 | 3,403 | +255 | 0.07% | 180,386 |
| 2015-08-17 | 2015-08-13 | 62.824 | 3,148 | +102 | 0.06% | 197,770 |
| 2015-06-12 | 2015-06-10 | 133.501 | 3,046 | -662 | 0.06% | 406,645 |
| 2015-04-29 | 2015-04-27 | 62.824 | 3,708 | +255 | 0.08% | 232,952 |
| 2015-04-17 | 2015-04-15 | 56.934 | 3,453 | +1,018 | 0.08% | 196,594 |
| 2015-04-16 | 2015-04-14 | 57.916 | 2,435 | +510 | 0.06% | 141,025 |
| 2014-04-28 | 2014-04-24 | 92.273 | 1,925 | -7,702 | 0.05% | 177,625 |
| 2014-04-10 | 2014-04-08 | 94.236 | 9,627 | +7,702 | 0.25% | 907,212 |
| 2014-03-10 | 2014-03-06 | 91.291 | 1,925 | +641 | 0.05% | 175,736 |
| 2014-02-04 | 2014-01-28 | 92.418 | 1,284 | -393 | 0.05% | 118,665 |
| 2013-12-16 | 2013-12-12 | 101.435 | 1,677 | +133 | 0.05% | 170,106 |
| 2013-11-01 | 2013-10-30 | 96.175 | 1,544 | +93 | 0.05% | 148,495 |
| 2013-10-17 | 2013-10-15 | 104.440 | 1,451 | +133 | 0.04% | 151,543 |
| 2013-10-08 | 2013-10-04 | 96.175 | 1,318 | -26 | 0.04% | 126,759 |
| 2008-06-02 | 2008-05-29 | 149.522 | 1,344 | -399 | 0.04% | 200,958 |
| 2008-05-30 | 2008-05-28 | 136.749 | 1,743 | +133 | 0.05% | 238,354 |
| 2008-05-22 | 2008-05-20 | 129.987 | 1,610 | -120 | 0.05% | 209,279 |
| 2008-05-21 | 2008-05-19 | 127.733 | 1,730 | +120 | 0.05% | 220,978 |
| 2008-05-14 | 2008-05-09 | 133.744 | 1,610 | +266 | 0.05% | 215,327 |
| 2008-02-22 | 2008-02-20 | 315.575 | 1,344 | -200 | 0.04% | 424,133 |
| 2007-12-11 | 2007-12-07 | 360.657 | 1,544 | -133 | 0.05% | 556,855 |
| 2007-11-21 | 2007-11-19 | 360.657 | 1,677 | +319 | 0.06% | 604,822 |
| 2007-11-14 | 2007-11-12 | 413.253 | 1,358 | -2,688 | 0.04% | 561,198 |
| 2007-11-13 | 2007-11-09 | 428.280 | 4,046 | -3,966 | 0.13% | 1,732,822 |
| 2007-11-12 | 2007-11-08 | 330.602 | 8,012 | -133 | 0.26% | 2,648,786 |
| 2007-11-09 | 2007-11-07 | 326.846 | 8,145 | -133 | 0.27% | 2,662,157 |
| 2007-11-06 | 2007-11-02 | 360.657 | 8,278 | -1,983 | 0.27% | 2,985,520 |
| 2007-11-05 | 2007-11-01 | 285.520 | 10,261 | +293 | 0.34% | 2,929,723 |
| 2007-10-12 | 2007-10-10 | 266.736 | 9,968 | +665 | 0.33% | 2,658,825 |
| 2007-10-08 | 2007-10-04 | 281.763 | 9,303 | +133 | 0.31% | 2,621,245 |
| 2007-10-05 | 2007-10-03 | 281.763 | 9,170 | +266 | 0.30% | 2,583,770 |
| 2007-10-04 | 2007-10-02 | 285.520 | 8,904 | +133 | 0.29% | 2,542,272 |
| 2007-10-02 | 2007-09-27 | 274.250 | 8,771 | -1,397 | 0.29% | 2,405,444 |
| 2007-09-25 | 2007-09-21 | 270.493 | 10,168 | -2,542 | 0.34% | 2,750,371 |
| 2007-09-24 | 2007-09-20 | 270.493 | 12,710 | -3,727 | 0.42% | 3,437,964 |
| 2007-09-20 | 2007-09-18 | 274.250 | 16,437 | -226 | 0.54% | 4,507,842 |
| 2007-09-19 | 2007-09-17 | 278.007 | 16,663 | -133 | 0.55% | 4,632,423 |
| 2007-09-12 | 2007-09-10 | 278.007 | 16,796 | -133 | 0.55% | 4,669,398 |
| 2007-09-07 | 2007-09-05 | 270.493 | 16,929 | +1,597 | 0.56% | 4,579,174 |
| 2007-09-06 | 2007-09-04 | 270.493 | 15,332 | -6,947 | 0.51% | 4,147,196 |
| 2007-09-04 | 2007-08-31 | 244.195 | 22,279 | -267 | 0.74% | 5,440,419 |
| 2007-08-31 | 2007-08-29 | 232.924 | 22,546 | +267 | 0.74% | 5,251,514 |
| 2007-08-29 | 2007-08-27 | 266.736 | 22,279 | -133 | 0.74% | 5,942,612 |
| 2007-08-24 | 2007-08-22 | 187.842 | 22,412 | +1,024 | 0.74% | 4,209,921 |
| 2007-08-23 | 2007-08-21 | 187.091 | 21,388 | -213 | 0.71% | 4,001,500 |
| 2007-08-22 | 2007-08-20 | 191.599 | 21,601 | -3,992 | 0.71% | 4,138,732 |
| 2007-08-21 | 2007-08-17 | 172.815 | 25,593 | -1,025 | 0.84% | 4,422,851 |
| 2007-08-20 | 2007-08-16 | 172.815 | 26,618 | +200 | 0.88% | 4,599,986 |
| 2007-08-16 | 2007-08-14 | 195.356 | 26,418 | +1,530 | 0.87% | 5,160,914 |
| 2007-08-10 | 2007-08-08 | 199.113 | 24,888 | -266 | 0.82% | 4,955,519 |
| 2007-08-09 | 2007-08-07 | 187.842 | 25,154 | +173 | 0.83% | 4,724,984 |
| 2007-08-07 | 2007-08-03 | 184.085 | 24,981 | +426 | 0.82% | 4,598,638 |
| 2007-08-06 | 2007-08-02 | 191.599 | 24,555 | +133 | 0.81% | 4,704,716 |
| 2007-07-25 | 2007-07-23 | 217.897 | 24,422 | -133 | 0.81% | 5,321,481 |
| 2007-07-23 | 2007-07-19 | 214.140 | 24,555 | +266 | 0.81% | 5,258,212 |
| 2007-07-19 | 2007-07-17 | 225.411 | 24,289 | +200 | 0.80% | 5,475,001 |
| 2007-07-17 | 2007-07-13 | 221.654 | 24,089 | +665 | 0.79% | 5,339,420 |
| 2007-07-16 | 2007-07-12 | 232.924 | 23,424 | +200 | 0.77% | 5,456,021 |
| 2007-07-13 | 2007-07-11 | 206.626 | 23,224 | -7,467 | 0.77% | 4,798,694 |
| 2007-06-26 | 2007-06-22 | 30,691 | 1.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy