History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 8,650 | +0 | 0.04% | 24,220 |
| 2025-10-13 | 2025-10-09 | 2.800 | 8,650 | +0 | 0.04% | 24,220 |
| 2025-10-10 | 2025-10-08 | 2.800 | 8,650 | +0 | 0.04% | 24,220 |
| 2025-10-09 | 2025-10-06 | 2.800 | 8,650 | +0 | 0.04% | 24,220 |
| 2025-10-08 | 2025-10-03 | 2.800 | 8,650 | +0 | 0.04% | 24,220 |
| 2025-10-06 | 2025-10-02 | 2.800 | 8,650 | +0 | 0.04% | 24,220 |
| 2025-10-03 | 2025-09-30 | 2.800 | 8,650 | +0 | 0.04% | 24,220 |
| 2025-10-02 | 2025-09-29 | 2.800 | 8,650 | +0 | 0.04% | 24,220 |
| 2025-09-30 | 2025-09-26 | 2.800 | 8,650 | +0 | 0.04% | 24,220 |
| 2025-09-29 | 2025-09-25 | 3.500 | 8,650 | +0 | 0.04% | 30,275 |
| 2025-09-26 | 2025-09-24 | 3.500 | 8,650 | +0 | 0.04% | 30,275 |
| 2025-09-25 | 2025-09-23 | 3.500 | 8,650 | +0 | 0.04% | 30,275 |
| 2025-09-24 | 2025-09-22 | 3.500 | 8,650 | +0 | 0.04% | 30,275 |
| 2025-09-23 | 2025-09-19 | 3.500 | 8,650 | +0 | 0.04% | 30,275 |
| 2025-09-22 | 2025-09-18 | 3.500 | 8,650 | +0 | 0.04% | 30,275 |
| 2025-09-19 | 2025-09-17 | 3.600 | 8,650 | +0 | 0.04% | 31,140 |
| 2025-09-18 | 2025-09-16 | 3.600 | 8,650 | +0 | 0.04% | 31,140 |
| 2025-09-17 | 2025-09-15 | 3.600 | 8,650 | +0 | 0.04% | 31,140 |
| 2025-09-16 | 2025-09-12 | 3.500 | 8,650 | +0 | 0.04% | 30,275 |
| 2025-09-15 | 2025-09-11 | 3.500 | 8,650 | +0 | 0.07% | 30,275 |
| 2025-09-12 | 2025-09-10 | 3.500 | 8,650 | +0 | 0.07% | 30,275 |
| 2025-09-11 | 2025-09-09 | 3.500 | 8,650 | +0 | 0.07% | 30,275 |
| 2025-09-10 | 2025-09-08 | 3.500 | 8,650 | +0 | 0.07% | 30,275 |
| 2025-09-09 | 2025-09-05 | 3.500 | 8,650 | +0 | 0.07% | 30,275 |
| 2025-09-08 | 2025-09-04 | 3.500 | 8,650 | +0 | 0.07% | 30,275 |
| 2025-09-05 | 2025-09-03 | 3.500 | 8,650 | +0 | 0.07% | 30,275 |
| 2025-09-04 | 2025-09-02 | 3.200 | 8,650 | +0 | 0.07% | 27,680 |
| 2025-09-03 | 2025-09-01 | 2.930 | 8,650 | +0 | 0.07% | 25,344 |
| 2025-09-02 | 2025-08-29 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-09-01 | 2025-08-28 | 2.480 | 8,650 | +0 | 0.07% | 21,452 |
| 2025-08-29 | 2025-08-27 | 2.480 | 8,650 | +0 | 0.07% | 21,452 |
| 2025-08-28 | 2025-08-26 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-27 | 2025-08-25 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-26 | 2025-08-22 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-25 | 2025-08-21 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-22 | 2025-08-20 | 2.840 | 8,650 | +0 | 0.07% | 24,566 |
| 2025-08-21 | 2025-08-19 | 2.840 | 8,650 | +0 | 0.07% | 24,566 |
| 2025-08-20 | 2025-08-18 | 2.840 | 8,650 | +0 | 0.07% | 24,566 |
| 2025-08-19 | 2025-08-15 | 2.830 | 8,650 | +0 | 0.07% | 24,480 |
| 2025-08-18 | 2025-08-14 | 2.820 | 8,650 | +0 | 0.07% | 24,393 |
| 2025-08-15 | 2025-08-13 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-14 | 2025-08-12 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-13 | 2025-08-11 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-12 | 2025-08-08 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-11 | 2025-08-07 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-08 | 2025-08-06 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-07 | 2025-08-05 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-06 | 2025-08-04 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-05 | 2025-08-01 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-04 | 2025-07-31 | 2.800 | 8,650 | +0 | 0.07% | 24,220 |
| 2025-08-01 | 2025-07-30 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-31 | 2025-07-29 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-30 | 2025-07-28 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-29 | 2025-07-25 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-28 | 2025-07-24 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-25 | 2025-07-23 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-24 | 2025-07-22 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-23 | 2025-07-21 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-22 | 2025-07-18 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-21 | 2025-07-17 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-18 | 2025-07-16 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-17 | 2025-07-15 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-16 | 2025-07-14 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-15 | 2025-07-11 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-14 | 2025-07-10 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-11 | 2025-07-09 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-10 | 2025-07-08 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-09 | 2025-07-07 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-08 | 2025-07-04 | 2.600 | 8,650 | +0 | 0.07% | 22,490 |
| 2025-07-07 | 2025-07-03 | 2.580 | 8,650 | +0 | 0.07% | 22,317 |
| 2025-07-04 | 2025-07-02 | 2.700 | 8,650 | +0 | 0.07% | 23,355 |
| 2025-07-03 | 2025-06-30 | 2.950 | 8,650 | +0 | 0.07% | 25,518 |
| 2025-07-02 | 2025-06-27 | 3.700 | 8,650 | +0 | 0.07% | 32,005 |
| 2025-06-30 | 2025-06-26 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-27 | 2025-06-25 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-26 | 2025-06-24 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-25 | 2025-06-23 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-24 | 2025-06-20 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-23 | 2025-06-19 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-20 | 2025-06-18 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-19 | 2025-06-17 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-18 | 2025-06-16 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-17 | 2025-06-13 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-16 | 2025-06-12 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-13 | 2025-06-11 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-12 | 2025-06-10 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-11 | 2025-06-09 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-10 | 2025-06-06 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-09 | 2025-06-05 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-06 | 2025-06-04 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-05 | 2025-06-03 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-04 | 2025-06-02 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-03 | 2025-05-30 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-06-02 | 2025-05-29 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-30 | 2025-05-28 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-29 | 2025-05-27 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-28 | 2025-05-26 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-27 | 2025-05-23 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-26 | 2025-05-22 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-23 | 2025-05-21 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-22 | 2025-05-20 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-21 | 2025-05-19 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-20 | 2025-05-16 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-19 | 2025-05-15 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-16 | 2025-05-14 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-15 | 2025-05-13 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-14 | 2025-05-12 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-13 | 2025-05-09 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-12 | 2025-05-08 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-09 | 2025-05-07 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-08 | 2025-05-06 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-07 | 2025-05-02 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-06 | 2025-04-30 | 3.800 | 8,650 | +0 | 0.07% | 32,870 |
| 2025-05-02 | 2025-04-29 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-30 | 2025-04-28 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-29 | 2025-04-25 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-28 | 2025-04-24 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-25 | 2025-04-23 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-24 | 2025-04-22 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-23 | 2025-04-17 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-22 | 2025-04-16 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-17 | 2025-04-15 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-16 | 2025-04-14 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-15 | 2025-04-11 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-14 | 2025-04-10 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-11 | 2025-04-09 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-10 | 2025-04-08 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-09 | 2025-04-07 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-08 | 2025-04-03 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-07 | 2025-04-02 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-03 | 2025-04-01 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-02 | 2025-03-31 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-04-01 | 2025-03-28 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-31 | 2025-03-27 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-28 | 2025-03-26 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-27 | 2025-03-25 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-26 | 2025-03-24 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-25 | 2025-03-21 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-24 | 2025-03-20 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-21 | 2025-03-19 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-20 | 2025-03-18 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-19 | 2025-03-17 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-18 | 2025-03-14 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-17 | 2025-03-13 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-14 | 2025-03-12 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-13 | 2025-03-11 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-12 | 2025-03-10 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-11 | 2025-03-07 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-10 | 2025-03-06 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-07 | 2025-03-05 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-06 | 2025-03-04 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-05 | 2025-03-03 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-04 | 2025-02-28 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-03-03 | 2025-02-27 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-02-28 | 2025-02-26 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-02-27 | 2025-02-25 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-02-26 | 2025-02-24 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-02-25 | 2025-02-21 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-02-24 | 2025-02-20 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-02-21 | 2025-02-19 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-02-20 | 2025-02-18 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-02-19 | 2025-02-17 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-02-18 | 2025-02-14 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-02-17 | 2025-02-13 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-02-14 | 2025-02-12 | 4.250 | 8,650 | +0 | 0.07% | 36,762 |
| 2025-02-13 | 2025-02-11 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-02-12 | 2025-02-10 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-02-11 | 2025-02-07 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-02-10 | 2025-02-06 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-02-07 | 2025-02-05 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-02-06 | 2025-02-04 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-02-05 | 2025-02-03 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-02-04 | 2025-01-28 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-02-03 | 2025-01-24 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-01-27 | 2025-01-23 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-01-24 | 2025-01-22 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-01-23 | 2025-01-21 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-01-22 | 2025-01-20 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-01-21 | 2025-01-17 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-01-20 | 2025-01-16 | 4.280 | 8,650 | +0 | 0.07% | 37,022 |
| 2025-01-17 | 2025-01-15 | 4.500 | 8,650 | +0 | 0.07% | 38,925 |
| 2025-01-16 | 2025-01-14 | 4.680 | 8,650 | +0 | 0.07% | 40,482 |
| 2025-01-15 | 2025-01-13 | 4.780 | 8,650 | +0 | 0.07% | 41,347 |
| 2025-01-14 | 2025-01-10 | 4.930 | 8,650 | +0 | 0.07% | 42,644 |
| 2025-01-13 | 2025-01-09 | 5.000 | 8,650 | +0 | 0.07% | 43,250 |
| 2025-01-10 | 2025-01-08 | 5.200 | 8,650 | +0 | 0.07% | 44,980 |
| 2025-01-09 | 2025-01-07 | 5.200 | 8,650 | +0 | 0.07% | 44,980 |
| 2025-01-08 | 2025-01-06 | 5.200 | 8,650 | +0 | 0.07% | 44,980 |
| 2025-01-07 | 2025-01-03 | 5.200 | 8,650 | +0 | 0.07% | 44,980 |
| 2025-01-06 | 2025-01-02 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2025-01-03 | 2024-12-31 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2025-01-02 | 2024-12-27 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-30 | 2024-12-24 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-27 | 2024-12-20 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-23 | 2024-12-19 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-20 | 2024-12-18 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-19 | 2024-12-17 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-18 | 2024-12-16 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-17 | 2024-12-13 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-16 | 2024-12-12 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-13 | 2024-12-11 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-12 | 2024-12-10 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-11 | 2024-12-09 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-10 | 2024-12-06 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-09 | 2024-12-05 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-06 | 2024-12-04 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-05 | 2024-12-03 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-04 | 2024-12-02 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-03 | 2024-11-29 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-12-02 | 2024-11-28 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-11-29 | 2024-11-27 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-11-28 | 2024-11-26 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-11-27 | 2024-11-25 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-11-26 | 2024-11-22 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-11-25 | 2024-11-21 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-11-22 | 2024-11-20 | 6.100 | 8,650 | +0 | 0.07% | 52,765 |
| 2024-11-21 | 2024-11-19 | 6.100 | 8,650 | +400 | 0.07% | 52,765 |
| 2024-07-22 | 2024-07-18 | 5.200 | 8,250 | -2,000 | 0.07% | 42,900 |
| 2022-01-20 | 2022-01-18 | 13.800 | 10,250 | -450 | 0.08% | 141,450 |
| 2021-09-02 | 2021-08-31 | 14.000 | 10,700 | -300 | 0.09% | 149,800 |
| 2021-01-07 | 2021-01-05 | 17.800 | 11,000 | -45 | 0.09% | 195,800 |
| 2019-01-07 | 2019-01-03 | 25.000 | 11,045 | -50 | 0.09% | 276,125 |
| 2018-12-19 | 2018-12-17 | 24.000 | 11,095 | +50 | 0.09% | 266,280 |
| 2018-12-07 | 2018-12-05 | 23.000 | 11,045 | -2,300 | 0.09% | 254,035 |
| 2018-12-06 | 2018-12-04 | 23.000 | 13,345 | +2,300 | 0.11% | 306,935 |
| 2018-11-20 | 2018-11-16 | 23.400 | 11,045 | -14,200 | 0.09% | 258,453 |
| 2018-11-19 | 2018-11-15 | 23.400 | 25,245 | -700 | 0.21% | 590,733 |
| 2018-11-16 | 2018-11-14 | 23.400 | 25,945 | +1,900 | 0.21% | 607,113 |
| 2018-11-15 | 2018-11-13 | 23.400 | 24,045 | -500 | 0.20% | 562,653 |
| 2018-11-14 | 2018-11-12 | 23.400 | 24,545 | +5,000 | 0.20% | 574,353 |
| 2018-11-13 | 2018-11-09 | 23.800 | 19,545 | +1,000 | 0.16% | 465,171 |
| 2018-11-12 | 2018-11-08 | 24.200 | 18,545 | +2,000 | 0.15% | 448,789 |
| 2018-11-08 | 2018-11-06 | 23.600 | 16,545 | +3,000 | 0.14% | 390,462 |
| 2018-11-07 | 2018-11-05 | 23.400 | 13,545 | -8,000 | 0.11% | 316,953 |
| 2018-11-05 | 2018-11-01 | 23.200 | 21,545 | +5,000 | 0.18% | 499,844 |
| 2018-11-02 | 2018-10-31 | 23.000 | 16,545 | -2,500 | 0.14% | 380,535 |
| 2018-11-01 | 2018-10-30 | 23.000 | 19,045 | +8,000 | 0.16% | 438,035 |
| 2018-10-31 | 2018-10-29 | 23.200 | 11,045 | -2,200 | 0.09% | 256,244 |
| 2018-10-30 | 2018-10-26 | 23.200 | 13,245 | +2,000 | 0.11% | 307,284 |
| 2018-10-29 | 2018-10-25 | 23.400 | 11,245 | -7,900 | 0.09% | 263,133 |
| 2018-10-26 | 2018-10-24 | 22.800 | 19,145 | +1,750 | 0.16% | 436,506 |
| 2018-10-25 | 2018-10-23 | 23.600 | 17,395 | -2,000 | 0.14% | 410,522 |
| 2018-10-24 | 2018-10-22 | 23.600 | 19,395 | +3,350 | 0.16% | 457,722 |
| 2018-10-23 | 2018-10-19 | 23.600 | 16,045 | -1,150 | 0.13% | 378,662 |
| 2018-10-22 | 2018-10-18 | 23.400 | 17,195 | +3,800 | 0.14% | 402,363 |
| 2018-10-19 | 2018-10-16 | 23.600 | 13,395 | -8,050 | 0.11% | 316,122 |
| 2018-10-18 | 2018-10-15 | 23.400 | 21,445 | -7,950 | 0.18% | 501,813 |
| 2018-10-16 | 2018-10-12 | 24.000 | 29,395 | -7,650 | 0.24% | 705,480 |
| 2018-10-15 | 2018-10-11 | 23.800 | 37,045 | +5,900 | 0.30% | 881,671 |
| 2018-10-12 | 2018-10-10 | 24.000 | 31,145 | -1,450 | 0.25% | 747,480 |
| 2018-10-11 | 2018-10-09 | 24.400 | 32,595 | +3,100 | 0.27% | 795,318 |
| 2018-10-10 | 2018-10-08 | 24.200 | 29,495 | +3,200 | 0.24% | 713,779 |
| 2018-10-08 | 2018-10-04 | 23.800 | 26,295 | +3,200 | 0.21% | 625,821 |
| 2018-10-05 | 2018-10-03 | 24.000 | 23,095 | +2,000 | 0.19% | 554,280 |
| 2018-10-04 | 2018-10-02 | 24.400 | 21,095 | -1,450 | 0.17% | 514,718 |
| 2018-10-03 | 2018-09-28 | 24.600 | 22,545 | -450 | 0.18% | 554,607 |
| 2018-10-02 | 2018-09-27 | 24.600 | 22,995 | -2,500 | 0.19% | 565,677 |
| 2018-09-28 | 2018-09-26 | 24.800 | 25,495 | +7,550 | 0.21% | 632,276 |
| 2018-09-27 | 2018-09-24 | 25.000 | 17,945 | +2,900 | 0.15% | 448,625 |
| 2018-09-26 | 2018-09-21 | 25.000 | 15,045 | +4,000 | 0.12% | 376,125 |
| 2018-09-21 | 2018-09-19 | 25.000 | 11,045 | -9,400 | 0.09% | 276,125 |
| 2018-09-20 | 2018-09-18 | 25.000 | 20,445 | -850 | 0.17% | 511,125 |
| 2018-09-19 | 2018-09-17 | 24.200 | 21,295 | +2,400 | 0.17% | 515,339 |
| 2018-09-17 | 2018-09-13 | 24.600 | 18,895 | +5,400 | 0.15% | 464,817 |
| 2018-09-14 | 2018-09-12 | 24.800 | 13,495 | -5,450 | 0.11% | 334,676 |
| 2018-09-13 | 2018-09-11 | 24.000 | 18,945 | +2,400 | 0.15% | 454,680 |
| 2018-09-12 | 2018-09-10 | 23.800 | 16,545 | +3,400 | 0.14% | 393,771 |
| 2018-09-11 | 2018-09-07 | 24.600 | 13,145 | +2,000 | 0.11% | 323,367 |
| 2018-09-10 | 2018-09-06 | 24.800 | 11,145 | -650 | 0.09% | 276,396 |
| 2018-09-07 | 2018-09-05 | 24.600 | 11,795 | +750 | 0.10% | 290,157 |
| 2018-09-06 | 2018-09-04 | 24.800 | 11,045 | -2,400 | 0.09% | 273,916 |
| 2018-09-05 | 2018-09-03 | 24.400 | 13,445 | +1,550 | 0.11% | 328,058 |
| 2018-09-04 | 2018-08-31 | 24.600 | 11,895 | -7,150 | 0.10% | 292,617 |
| 2018-09-03 | 2018-08-30 | 24.800 | 19,045 | +4,550 | 0.16% | 472,316 |
| 2018-08-31 | 2018-08-29 | 25.200 | 14,495 | -8,000 | 0.12% | 365,274 |
| 2018-08-30 | 2018-08-28 | 24.600 | 22,495 | +4,000 | 0.18% | 553,377 |
| 2018-08-29 | 2018-08-27 | 24.600 | 18,495 | -500 | 0.15% | 454,977 |
| 2018-08-28 | 2018-08-24 | 24.600 | 18,995 | +1,500 | 0.16% | 467,277 |
| 2018-08-24 | 2018-08-22 | 24.800 | 17,495 | +3,950 | 0.14% | 433,876 |
| 2018-08-23 | 2018-08-21 | 24.400 | 13,545 | -4,450 | 0.11% | 330,498 |
| 2018-08-22 | 2018-08-20 | 24.000 | 17,995 | +5,400 | 0.15% | 431,880 |
| 2018-08-21 | 2018-08-17 | 23.600 | 12,595 | -8,250 | 0.10% | 297,242 |
| 2018-08-20 | 2018-08-16 | 23.600 | 20,845 | -1,000 | 0.17% | 491,942 |
| 2018-08-17 | 2018-08-15 | 24.000 | 21,845 | +8,900 | 0.18% | 524,280 |
| 2018-08-16 | 2018-08-14 | 24.000 | 12,945 | +1,900 | 0.11% | 310,680 |
| 2018-08-14 | 2018-08-10 | 25.400 | 11,045 | -250 | 0.09% | 280,543 |
| 2018-08-10 | 2018-08-08 | 25.400 | 11,295 | +1,200 | 0.14% | 286,893 |
| 2018-08-09 | 2018-08-07 | 25.600 | 10,095 | +100 | 0.12% | 258,432 |
| 2018-07-12 | 2018-07-10 | 24.933 | 9,995 | -187 | 0.12% | 249,209 |
| 2018-05-09 | 2018-05-07 | 54.971 | 10,182 | -4,431 | 0.12% | 559,716 |
| 2018-05-07 | 2018-05-03 | 58.898 | 14,613 | +3,820 | 0.18% | 860,671 |
| 2018-05-04 | 2018-05-02 | 50.063 | 10,793 | -51 | 0.13% | 540,330 |
| 2018-05-03 | 2018-04-30 | 50.063 | 10,844 | +51 | 0.13% | 542,883 |
| 2017-03-30 | 2017-03-28 | 50.063 | 10,793 | +254 | 0.19% | 540,330 |
| 2017-03-22 | 2017-03-20 | 53.990 | 10,539 | +408 | 0.18% | 568,995 |
| 2017-03-10 | 2017-03-08 | 52.026 | 10,131 | +102 | 0.18% | 527,078 |
| 2017-02-14 | 2017-02-10 | 49.081 | 10,029 | -306 | 0.17% | 492,237 |
| 2017-02-13 | 2017-02-09 | 48.492 | 10,335 | +5,094 | 0.18% | 501,169 |
| 2017-01-06 | 2017-01-04 | 51.045 | 5,241 | -5,094 | 0.10% | 267,525 |
| 2016-12-19 | 2016-12-15 | 70.677 | 10,335 | +4,635 | 0.20% | 730,449 |
| 2016-12-16 | 2016-12-14 | 64.787 | 5,700 | +153 | 0.11% | 369,288 |
| 2016-12-14 | 2016-12-12 | 57.916 | 5,547 | +611 | 0.11% | 321,260 |
| 2015-10-07 | 2015-10-05 | 66.751 | 4,936 | -3,158 | 0.10% | 329,481 |
| 2015-09-16 | 2015-09-14 | 60.861 | 8,094 | -1,935 | 0.17% | 492,608 |
| 2015-08-14 | 2015-08-12 | 61.843 | 10,029 | -1,528 | 0.21% | 620,219 |
| 2015-08-10 | 2015-08-06 | 61.843 | 11,557 | -1,019 | 0.24% | 714,714 |
| 2015-08-04 | 2015-07-31 | 71.659 | 12,576 | -102 | 0.26% | 901,181 |
| 2015-07-15 | 2015-07-13 | 68.714 | 12,678 | -1,528 | 0.27% | 871,155 |
| 2015-07-14 | 2015-07-10 | 67.732 | 14,206 | -4,839 | 0.30% | 962,205 |
| 2015-07-09 | 2015-07-07 | 63.806 | 19,045 | -4,839 | 0.40% | 1,215,181 |
| 2015-07-08 | 2015-07-06 | 82.457 | 23,884 | -815 | 0.51% | 1,969,396 |
| 2015-07-07 | 2015-07-03 | 98.163 | 24,699 | -407 | 0.52% | 2,424,521 |
| 2015-07-06 | 2015-07-02 | 106.016 | 25,106 | +560 | 0.53% | 2,661,631 |
| 2015-06-30 | 2015-06-26 | 111.906 | 24,546 | +509 | 0.52% | 2,746,833 |
| 2015-06-26 | 2015-06-24 | 102.089 | 24,037 | +1,019 | 0.51% | 2,453,919 |
| 2015-06-24 | 2015-06-22 | 109.942 | 23,018 | +255 | 0.49% | 2,530,651 |
| 2015-06-23 | 2015-06-19 | 113.869 | 22,763 | +764 | 0.48% | 2,591,995 |
| 2015-06-16 | 2015-06-12 | 123.685 | 21,999 | -102 | 0.47% | 2,720,947 |
| 2015-06-15 | 2015-06-11 | 127.612 | 22,101 | -204 | 0.47% | 2,820,343 |
| 2015-06-12 | 2015-06-10 | 133.501 | 22,305 | -1,222 | 0.47% | 2,977,747 |
| 2015-06-11 | 2015-06-09 | 137.428 | 23,527 | +1,222 | 0.50% | 3,233,264 |
| 2015-06-10 | 2015-06-08 | 143.318 | 22,305 | +102 | 0.47% | 3,196,699 |
| 2015-06-05 | 2015-06-03 | 127.612 | 22,203 | -102 | 0.47% | 2,833,359 |
| 2015-06-04 | 2015-06-02 | 129.575 | 22,305 | +1,223 | 0.47% | 2,890,166 |
| 2015-06-03 | 2015-06-01 | 127.612 | 21,082 | +611 | 0.45% | 2,690,307 |
| 2015-05-29 | 2015-05-27 | 139.391 | 20,471 | -713 | 0.44% | 2,853,475 |
| 2015-05-26 | 2015-05-21 | 107.979 | 21,184 | -1,019 | 0.48% | 2,287,427 |
| 2015-05-22 | 2015-05-20 | 107.979 | 22,203 | -5,603 | 0.51% | 2,397,458 |
| 2015-05-20 | 2015-05-18 | 104.052 | 27,806 | -2,547 | 0.63% | 2,893,284 |
| 2015-05-19 | 2015-05-15 | 117.795 | 30,353 | +1,376 | 0.69% | 3,575,440 |
| 2015-05-18 | 2015-05-14 | 94.236 | 28,977 | +6,316 | 0.66% | 2,730,683 |
| 2015-05-14 | 2015-05-12 | 85.402 | 22,661 | +152 | 0.52% | 1,935,285 |
| 2015-05-07 | 2015-05-05 | 92.273 | 22,509 | -611 | 0.51% | 2,076,972 |
| 2015-05-06 | 2015-05-04 | 82.457 | 23,120 | -1,069 | 0.53% | 1,906,399 |
| 2015-05-05 | 2015-04-30 | 75.585 | 24,189 | +1,018 | 0.55% | 1,828,333 |
| 2015-05-04 | 2015-04-29 | 69.696 | 23,171 | +7,488 | 0.53% | 1,614,915 |
| 2015-04-27 | 2015-04-23 | 62.824 | 15,683 | +509 | 0.36% | 985,271 |
| 2015-04-17 | 2015-04-15 | 56.934 | 15,174 | +5,298 | 0.35% | 863,922 |
| 2015-03-26 | 2015-03-24 | 65.769 | 9,876 | +1,222 | 0.23% | 649,535 |
| 2015-03-17 | 2015-03-13 | 65.769 | 8,654 | +1,987 | 0.20% | 569,165 |
| 2015-02-10 | 2015-02-06 | 62.824 | 6,667 | -510 | 0.17% | 418,849 |
| 2015-02-09 | 2015-02-05 | 63.806 | 7,177 | +510 | 0.18% | 457,934 |
| 2015-01-23 | 2015-01-21 | 57.916 | 6,667 | -714 | 0.17% | 386,126 |
| 2015-01-22 | 2015-01-20 | 57.916 | 7,381 | +714 | 0.19% | 427,478 |
| 2015-01-21 | 2015-01-19 | 61.843 | 6,667 | -714 | 0.17% | 412,304 |
| 2015-01-20 | 2015-01-16 | 58.898 | 7,381 | +714 | 0.19% | 434,723 |
| 2015-01-19 | 2015-01-15 | 63.806 | 6,667 | -612 | 0.17% | 425,393 |
| 2015-01-16 | 2015-01-14 | 60.861 | 7,279 | +612 | 0.19% | 443,006 |
| 2015-01-15 | 2015-01-13 | 61.843 | 6,667 | -1,987 | 0.17% | 412,304 |
| 2015-01-14 | 2015-01-12 | 62.824 | 8,654 | +1,070 | 0.22% | 543,680 |
| 2015-01-13 | 2015-01-09 | 67.732 | 7,584 | -408 | 0.19% | 513,682 |
| 2015-01-12 | 2015-01-08 | 62.824 | 7,992 | +560 | 0.20% | 502,091 |
| 2015-01-09 | 2015-01-07 | 65.769 | 7,432 | +765 | 0.19% | 488,795 |
| 2014-12-19 | 2014-12-17 | 63.806 | 6,667 | -714 | 0.17% | 425,393 |
| 2014-12-18 | 2014-12-16 | 60.861 | 7,381 | +714 | 0.19% | 449,214 |
| 2014-12-17 | 2014-12-15 | 56.934 | 6,667 | -765 | 0.17% | 379,582 |
| 2014-12-04 | 2014-12-02 | 65.769 | 7,432 | -815 | 0.19% | 488,795 |
| 2014-12-01 | 2014-11-27 | 65.769 | 8,247 | +815 | 0.21% | 542,397 |
| 2014-11-28 | 2014-11-26 | 65.769 | 7,432 | -967 | 0.19% | 488,795 |
| 2014-11-27 | 2014-11-25 | 65.769 | 8,399 | -306 | 0.22% | 552,394 |
| 2014-11-26 | 2014-11-24 | 65.769 | 8,705 | +204 | 0.22% | 572,519 |
| 2014-11-25 | 2014-11-21 | 66.751 | 8,501 | +764 | 0.22% | 567,447 |
| 2014-11-21 | 2014-11-19 | 67.732 | 7,737 | -764 | 0.20% | 524,045 |
| 2014-11-20 | 2014-11-18 | 68.714 | 8,501 | +764 | 0.22% | 584,137 |
| 2014-11-19 | 2014-11-17 | 66.751 | 7,737 | -1,375 | 0.20% | 516,450 |
| 2014-11-18 | 2014-11-14 | 64.787 | 9,112 | +764 | 0.23% | 590,343 |
| 2014-11-17 | 2014-11-13 | 66.751 | 8,348 | +101 | 0.21% | 557,234 |
| 2014-11-12 | 2014-11-10 | 69.696 | 8,247 | +204 | 0.21% | 574,779 |
| 2014-11-06 | 2014-11-04 | 70.677 | 8,043 | -815 | 0.21% | 568,456 |
| 2014-11-05 | 2014-11-03 | 68.714 | 8,858 | +306 | 0.23% | 608,668 |
| 2014-11-04 | 2014-10-31 | 72.640 | 8,552 | +509 | 0.22% | 621,221 |
| 2014-11-03 | 2014-10-30 | 72.640 | 8,043 | -713 | 0.21% | 584,247 |
| 2014-10-31 | 2014-10-29 | 69.696 | 8,756 | +611 | 0.22% | 610,254 |
| 2014-10-21 | 2014-10-17 | 65.769 | 8,145 | +102 | 0.21% | 535,689 |
| 2014-10-17 | 2014-10-15 | 66.751 | 8,043 | -51 | 0.21% | 536,876 |
| 2014-10-15 | 2014-10-13 | 67.732 | 8,094 | +2,598 | 0.21% | 548,225 |
| 2014-10-10 | 2014-10-08 | 74.604 | 5,496 | -1,070 | 0.14% | 410,022 |
| 2014-10-07 | 2014-10-03 | 68.714 | 6,566 | -611 | 0.17% | 451,176 |
| 2014-10-06 | 2014-09-30 | 69.696 | 7,177 | +662 | 0.18% | 500,205 |
| 2014-10-03 | 2014-09-29 | 69.696 | 6,515 | -1,222 | 0.17% | 454,066 |
| 2014-09-30 | 2014-09-26 | 70.677 | 7,737 | +1,579 | 0.20% | 546,829 |
| 2014-09-29 | 2014-09-25 | 72.640 | 6,158 | -51 | 0.16% | 447,320 |
| 2014-09-25 | 2014-09-23 | 74.604 | 6,209 | -1,223 | 0.16% | 463,214 |
| 2014-09-24 | 2014-09-22 | 76.567 | 7,432 | +612 | 0.19% | 569,045 |
| 2014-09-23 | 2014-09-19 | 75.585 | 6,820 | +611 | 0.17% | 515,492 |
| 2014-09-08 | 2014-09-04 | 73.622 | 6,209 | -51 | 0.16% | 457,119 |
| 2014-09-05 | 2014-09-03 | 76.567 | 6,260 | -611 | 0.16% | 479,309 |
| 2014-09-04 | 2014-09-02 | 74.604 | 6,871 | +611 | 0.18% | 512,602 |
| 2014-09-02 | 2014-08-29 | 77.549 | 6,260 | -815 | 0.16% | 485,454 |
| 2014-09-01 | 2014-08-28 | 74.604 | 7,075 | +815 | 0.18% | 527,821 |
| 2014-08-28 | 2014-08-26 | 77.549 | 6,260 | -560 | 0.16% | 485,454 |
| 2014-08-27 | 2014-08-25 | 77.549 | 6,820 | -510 | 0.17% | 528,881 |
| 2014-08-26 | 2014-08-22 | 76.567 | 7,330 | +968 | 0.19% | 561,236 |
| 2014-08-22 | 2014-08-20 | 76.567 | 6,362 | -560 | 0.16% | 487,119 |
| 2014-08-21 | 2014-08-19 | 77.549 | 6,922 | +713 | 0.18% | 536,791 |
| 2014-08-20 | 2014-08-18 | 74.604 | 6,209 | +662 | 0.16% | 463,214 |
| 2014-08-19 | 2014-08-15 | 74.604 | 5,547 | +153 | 0.14% | 413,827 |
| 2014-08-15 | 2014-08-13 | 79.512 | 5,394 | +458 | 0.14% | 428,887 |
| 2014-08-13 | 2014-08-11 | 77.549 | 4,936 | -713 | 0.13% | 382,780 |
| 2014-08-12 | 2014-08-08 | 80.493 | 5,649 | +713 | 0.14% | 454,707 |
| 2014-08-11 | 2014-08-07 | 79.512 | 4,936 | -509 | 0.13% | 392,470 |
| 2014-08-08 | 2014-08-06 | 78.530 | 5,445 | +509 | 0.14% | 427,597 |
| 2014-08-06 | 2014-08-04 | 72.640 | 4,936 | -509 | 0.13% | 358,553 |
| 2014-08-05 | 2014-08-01 | 75.585 | 5,445 | -1,681 | 0.14% | 411,562 |
| 2014-08-04 | 2014-07-31 | 73.622 | 7,126 | +917 | 0.18% | 524,631 |
| 2014-08-01 | 2014-07-30 | 72.640 | 6,209 | +204 | 0.16% | 451,024 |
| 2014-07-29 | 2014-07-25 | 84.420 | 6,005 | +305 | 0.15% | 506,942 |
| 2014-07-28 | 2014-07-24 | 81.475 | 5,700 | -611 | 0.15% | 464,408 |
| 2014-07-25 | 2014-07-23 | 82.457 | 6,311 | -1,019 | 0.16% | 520,384 |
| 2014-07-24 | 2014-07-22 | 81.475 | 7,330 | +408 | 0.19% | 597,212 |
| 2014-07-23 | 2014-07-21 | 80.493 | 6,922 | +509 | 0.18% | 557,176 |
| 2014-07-22 | 2014-07-18 | 82.457 | 6,413 | -1,834 | 0.16% | 528,795 |
| 2014-07-21 | 2014-07-17 | 81.475 | 8,247 | +612 | 0.21% | 671,925 |
| 2014-07-11 | 2014-07-09 | 82.457 | 7,635 | -561 | 0.20% | 629,557 |
| 2014-07-10 | 2014-07-08 | 86.383 | 8,196 | +1,121 | 0.21% | 707,997 |
| 2014-07-09 | 2014-07-07 | 85.402 | 7,075 | +2,547 | 0.18% | 604,216 |
| 2014-06-24 | 2014-06-20 | 92.273 | 4,528 | -459 | 0.12% | 417,812 |
| 2014-06-23 | 2014-06-19 | 89.328 | 4,987 | +561 | 0.13% | 445,479 |
| 2014-06-20 | 2014-06-18 | 92.273 | 4,426 | +407 | 0.11% | 408,400 |
| 2014-06-11 | 2014-06-09 | 90.310 | 4,019 | -458 | 0.10% | 362,955 |
| 2014-06-10 | 2014-06-06 | 90.310 | 4,477 | +51 | 0.11% | 404,317 |
| 2014-06-06 | 2014-06-04 | 95.218 | 4,426 | +407 | 0.11% | 421,434 |
| 2014-06-03 | 2014-05-29 | 91.291 | 4,019 | -2,750 | 0.10% | 366,900 |
| 2014-05-30 | 2014-05-28 | 91.291 | 6,769 | +916 | 0.17% | 617,951 |
| 2014-05-29 | 2014-05-27 | 94.236 | 5,853 | +1,834 | 0.15% | 551,565 |
| 2014-05-28 | 2014-05-26 | 96.199 | 4,019 | -1,630 | 0.10% | 386,626 |
| 2014-05-27 | 2014-05-23 | 97.181 | 5,649 | +2,496 | 0.14% | 548,976 |
| 2014-05-08 | 2014-05-05 | 94.236 | 3,153 | -764 | 0.08% | 297,127 |
| 2014-05-07 | 2014-05-02 | 92.273 | 3,917 | -4,992 | 0.10% | 361,433 |
| 2014-05-05 | 2014-04-30 | 89.328 | 8,909 | +5,756 | 0.23% | 795,824 |
| 2014-04-28 | 2014-04-24 | 92.273 | 3,153 | -25,855 | 0.08% | 290,937 |
| 2014-04-10 | 2014-04-08 | 94.236 | 29,008 | +23,206 | 0.75% | 2,733,604 |
| 2014-04-09 | 2014-04-07 | 96.199 | 5,802 | -815 | 0.15% | 558,149 |
| 2014-04-08 | 2014-04-04 | 101.108 | 6,617 | +408 | 0.17% | 669,029 |
| 2014-04-07 | 2014-04-03 | 102.089 | 6,209 | -408 | 0.16% | 633,872 |
| 2014-04-04 | 2014-04-02 | 102.089 | 6,617 | +1,508 | 0.17% | 675,524 |
| 2014-04-03 | 2014-04-01 | 105.034 | 5,109 | +428 | 0.13% | 536,619 |
| 2014-04-02 | 2014-03-31 | 105.034 | 4,681 | +1,528 | 0.12% | 491,665 |
| 2014-04-01 | 2014-03-28 | 113.869 | 3,153 | -611 | 0.08% | 359,028 |
| 2014-03-31 | 2014-03-27 | 109.942 | 3,764 | +611 | 0.10% | 413,823 |
| 2014-03-27 | 2014-03-25 | 110.924 | 3,153 | -1,365 | 0.08% | 349,743 |
| 2014-03-26 | 2014-03-24 | 98.163 | 4,518 | -825 | 0.12% | 443,499 |
| 2014-03-25 | 2014-03-21 | 97.181 | 5,343 | +305 | 0.14% | 519,239 |
| 2014-03-24 | 2014-03-20 | 96.199 | 5,038 | -1,273 | 0.13% | 484,653 |
| 2014-03-21 | 2014-03-19 | 95.218 | 6,311 | +2,343 | 0.16% | 600,920 |
| 2014-03-20 | 2014-03-18 | 97.181 | 3,968 | -92 | 0.10% | 385,615 |
| 2014-03-19 | 2014-03-17 | 98.163 | 4,060 | -1,609 | 0.10% | 398,541 |
| 2014-03-18 | 2014-03-14 | 98.163 | 5,669 | +2,516 | 0.15% | 556,485 |
| 2014-03-17 | 2014-03-13 | 99.144 | 3,153 | -367 | 0.08% | 312,602 |
| 2014-03-14 | 2014-03-12 | 98.163 | 3,520 | +255 | 0.09% | 345,533 |
| 2014-03-13 | 2014-03-11 | 99.144 | 3,265 | -1,467 | 0.08% | 323,706 |
| 2014-03-12 | 2014-03-10 | 94.236 | 4,732 | +1,579 | 0.12% | 445,926 |
| 2014-03-10 | 2014-03-06 | 91.291 | 3,153 | +688 | 0.08% | 287,842 |
| 2014-02-04 | 2014-01-28 | 92.418 | 2,465 | -756 | 0.10% | 227,811 |
| 2014-01-22 | 2014-01-20 | 82.651 | 3,221 | -1,331 | 0.10% | 266,218 |
| 2014-01-13 | 2014-01-09 | 84.905 | 4,552 | +1,331 | 0.13% | 386,486 |
| 2013-11-06 | 2013-11-04 | 107.446 | 3,221 | -266 | 0.10% | 346,083 |
| 2013-10-28 | 2013-10-24 | 107.446 | 3,487 | +266 | 0.10% | 374,663 |
| 2013-09-04 | 2013-09-02 | 129.235 | 3,221 | -1,238 | 0.10% | 416,267 |
| 2013-08-28 | 2013-08-26 | 155.533 | 4,459 | -39 | 0.13% | 693,523 |
| 2009-10-20 | 2009-10-16 | 90.164 | 4,498 | -386 | 0.13% | 405,559 |
| 2008-10-30 | 2008-10-28 | 75.137 | 4,884 | +119 | 0.15% | 366,969 |
| 2008-10-29 | 2008-10-27 | 63.866 | 4,765 | +267 | 0.14% | 304,323 |
| 2008-10-17 | 2008-10-15 | 75.888 | 4,498 | -8,891 | 0.13% | 341,345 |
| 2008-10-15 | 2008-10-13 | 78.894 | 13,389 | +2,209 | 0.40% | 1,056,308 |
| 2008-10-08 | 2008-10-03 | 99.181 | 11,180 | +147 | 0.33% | 1,108,840 |
| 2008-10-06 | 2008-10-02 | 102.938 | 11,033 | +4,764 | 0.33% | 1,135,710 |
| 2008-10-02 | 2008-09-29 | 120.219 | 6,269 | +1,771 | 0.19% | 753,653 |
| 2008-09-29 | 2008-09-25 | 107.446 | 4,498 | -17,422 | 0.13% | 483,291 |
| 2008-09-25 | 2008-09-23 | 115.711 | 21,920 | +346 | 0.65% | 2,536,381 |
| 2008-09-23 | 2008-09-19 | 111.954 | 21,574 | +439 | 0.64% | 2,415,295 |
| 2008-09-22 | 2008-09-18 | 108.949 | 21,135 | -199 | 0.63% | 2,302,627 |
| 2008-09-19 | 2008-09-17 | 123.976 | 21,334 | +1,570 | 0.64% | 2,644,902 |
| 2008-09-18 | 2008-09-16 | 123.976 | 19,764 | +13,921 | 0.59% | 2,450,260 |
| 2008-09-16 | 2008-09-11 | 123.976 | 5,843 | +306 | 0.17% | 724,391 |
| 2008-09-12 | 2008-09-10 | 115.711 | 5,537 | +706 | 0.17% | 640,691 |
| 2008-06-30 | 2008-06-26 | 168.307 | 4,831 | +66 | 0.14% | 813,090 |
| 2008-06-26 | 2008-06-24 | 182.583 | 4,765 | +133 | 0.14% | 870,006 |
| 2008-06-11 | 2008-06-06 | 172.815 | 4,632 | -266 | 0.14% | 800,479 |
| 2008-06-10 | 2008-06-05 | 195.356 | 4,898 | -266 | 0.15% | 956,853 |
| 2008-06-04 | 2008-06-02 | 161.544 | 5,164 | -133 | 0.15% | 834,215 |
| 2008-06-02 | 2008-05-29 | 149.522 | 5,297 | +266 | 0.16% | 792,020 |
| 2008-05-14 | 2008-05-09 | 133.744 | 5,031 | +133 | 0.15% | 672,865 |
| 2008-05-13 | 2008-05-08 | 151.025 | 4,898 | +266 | 0.15% | 739,721 |
| 2008-04-30 | 2008-04-28 | 150.274 | 4,632 | -399 | 0.14% | 696,068 |
| 2008-03-13 | 2008-03-11 | 285.520 | 5,031 | -133 | 0.15% | 1,436,452 |
| 2008-02-27 | 2008-02-25 | 308.061 | 5,164 | -266 | 0.15% | 1,590,829 |
| 2008-02-12 | 2008-02-06 | 304.304 | 5,430 | -666 | 0.16% | 1,652,373 |
| 2008-02-01 | 2008-01-30 | 266.736 | 6,096 | -26 | 0.18% | 1,626,023 |
| 2008-01-25 | 2008-01-23 | 270.493 | 6,122 | +133 | 0.18% | 1,655,957 |
| 2008-01-24 | 2008-01-22 | 255.465 | 5,989 | -399 | 0.18% | 1,529,983 |
| 2008-01-10 | 2008-01-08 | 308.061 | 6,388 | -54 | 0.19% | 1,967,896 |
| 2008-01-08 | 2008-01-04 | 319.332 | 6,442 | +120 | 0.19% | 2,057,136 |
| 2008-01-04 | 2008-01-02 | 338.116 | 6,322 | +80 | 0.19% | 2,137,570 |
| 2008-01-02 | 2007-12-27 | 345.630 | 6,242 | +160 | 0.19% | 2,157,421 |
| 2007-12-10 | 2007-12-06 | 371.928 | 6,082 | -400 | 0.19% | 2,262,064 |
| 2007-12-07 | 2007-12-05 | 360.657 | 6,482 | -53 | 0.20% | 2,337,780 |
| 2007-12-06 | 2007-12-04 | 338.116 | 6,535 | +400 | 0.21% | 2,209,589 |
| 2007-12-05 | 2007-12-03 | 341.873 | 6,135 | +266 | 0.19% | 2,097,390 |
| 2007-11-28 | 2007-11-26 | 364.414 | 5,869 | -1,052 | 0.19% | 2,138,746 |
| 2007-11-27 | 2007-11-23 | 353.143 | 6,921 | -199 | 0.23% | 2,444,106 |
| 2007-11-23 | 2007-11-21 | 360.657 | 7,120 | +1,331 | 0.23% | 2,567,879 |
| 2007-11-21 | 2007-11-19 | 360.657 | 5,789 | +705 | 0.19% | 2,087,844 |
| 2007-11-20 | 2007-11-16 | 390.712 | 5,084 | -266 | 0.17% | 1,986,379 |
| 2007-11-19 | 2007-11-15 | 405.739 | 5,350 | +1,171 | 0.18% | 2,170,705 |
| 2007-11-16 | 2007-11-14 | 450.821 | 4,179 | +426 | 0.14% | 1,883,983 |
| 2007-11-15 | 2007-11-13 | 458.335 | 3,753 | -1,491 | 0.12% | 1,720,132 |
| 2007-11-14 | 2007-11-12 | 413.253 | 5,244 | +1,265 | 0.17% | 2,167,099 |
| 2007-11-13 | 2007-11-09 | 428.280 | 3,979 | +1,823 | 0.13% | 1,704,128 |
| 2007-11-09 | 2007-11-07 | 326.846 | 2,156 | +27 | 0.07% | 704,679 |
| 2007-11-06 | 2007-11-02 | 360.657 | 2,129 | +359 | 0.07% | 767,839 |
| 2007-11-05 | 2007-11-01 | 285.520 | 1,770 | +173 | 0.06% | 505,371 |
| 2007-10-29 | 2007-10-25 | 281.763 | 1,597 | -133 | 0.05% | 449,976 |
| 2007-10-24 | 2007-10-22 | 278.007 | 1,730 | +173 | 0.06% | 480,951 |
| 2007-10-18 | 2007-10-16 | 262.979 | 1,557 | +266 | 0.05% | 409,459 |
| 2007-10-12 | 2007-10-10 | 266.736 | 1,291 | -133 | 0.04% | 344,356 |
| 2007-10-03 | 2007-09-28 | 281.763 | 1,424 | -133 | 0.05% | 401,231 |
| 2007-10-02 | 2007-09-27 | 274.250 | 1,557 | -133 | 0.05% | 427,007 |
| 2007-09-27 | 2007-09-24 | 278.007 | 1,690 | -133 | 0.06% | 469,831 |
| 2007-09-20 | 2007-09-18 | 274.250 | 1,823 | -120 | 0.06% | 499,957 |
| 2007-09-13 | 2007-09-11 | 262.979 | 1,943 | +66 | 0.06% | 510,969 |
| 2007-09-11 | 2007-09-07 | 270.493 | 1,877 | +200 | 0.06% | 507,715 |
| 2007-09-10 | 2007-09-06 | 281.763 | 1,677 | +53 | 0.06% | 472,517 |
| 2007-09-07 | 2007-09-05 | 270.493 | 1,624 | +133 | 0.05% | 439,280 |
| 2007-09-05 | 2007-09-03 | 285.520 | 1,491 | -133 | 0.05% | 425,711 |
| 2007-08-30 | 2007-08-28 | 247.952 | 1,624 | +40 | 0.05% | 402,674 |
| 2007-08-29 | 2007-08-27 | 266.736 | 1,584 | -7,639 | 0.05% | 422,510 |
| 2007-08-21 | 2007-08-17 | 172.815 | 9,223 | -80 | 0.30% | 1,593,872 |
| 2007-08-20 | 2007-08-16 | 172.815 | 9,303 | -266 | 0.31% | 1,607,697 |
| 2007-08-17 | 2007-08-15 | 187.842 | 9,569 | -133 | 0.32% | 1,797,463 |
| 2007-08-13 | 2007-08-09 | 191.599 | 9,702 | -586 | 0.32% | 1,858,895 |
| 2007-08-08 | 2007-08-06 | 202.870 | 10,288 | -399 | 0.34% | 2,087,123 |
| 2007-08-07 | 2007-08-03 | 184.085 | 10,687 | -799 | 0.35% | 1,967,321 |
| 2007-08-03 | 2007-08-01 | 187.842 | 11,486 | -532 | 0.38% | 2,157,556 |
| 2007-07-31 | 2007-07-27 | 217.897 | 12,018 | +479 | 0.40% | 2,618,686 |
| 2007-07-30 | 2007-07-26 | 217.897 | 11,539 | +160 | 0.38% | 2,514,314 |
| 2007-07-27 | 2007-07-25 | 221.654 | 11,379 | +506 | 0.38% | 2,522,199 |
| 2007-07-26 | 2007-07-24 | 214.140 | 10,873 | +1,171 | 0.36% | 2,328,346 |
| 2007-07-25 | 2007-07-23 | 217.897 | 9,702 | -133 | 0.32% | 2,114,037 |
| 2007-07-24 | 2007-07-20 | 225.411 | 9,835 | +133 | 0.32% | 2,216,914 |
| 2007-07-23 | 2007-07-19 | 214.140 | 9,702 | +1,331 | 0.32% | 2,077,588 |
| 2007-07-20 | 2007-07-18 | 217.897 | 8,371 | +26 | 0.28% | 1,824,016 |
| 2007-07-19 | 2007-07-17 | 225.411 | 8,345 | +2,662 | 0.28% | 1,881,052 |
| 2007-07-18 | 2007-07-16 | 210.383 | 5,683 | +1,331 | 0.19% | 1,195,608 |
| 2007-07-17 | 2007-07-13 | 221.654 | 4,352 | +266 | 0.14% | 964,638 |
| 2007-07-16 | 2007-07-12 | 232.924 | 4,086 | +1,690 | 0.13% | 951,729 |
| 2007-07-13 | 2007-07-11 | 206.626 | 2,396 | +133 | 0.08% | 495,077 |
| 2007-06-26 | 2007-06-22 | 2,263 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy