History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 762,774 | +0 | 3.68% | 2,135,767 |
| 2025-10-13 | 2025-10-09 | 2.800 | 762,774 | +0 | 3.68% | 2,135,767 |
| 2025-10-10 | 2025-10-08 | 2.800 | 762,774 | +0 | 3.68% | 2,135,767 |
| 2025-10-09 | 2025-10-06 | 2.800 | 762,774 | +0 | 3.68% | 2,135,767 |
| 2025-10-08 | 2025-10-03 | 2.800 | 762,774 | +0 | 3.68% | 2,135,767 |
| 2025-10-06 | 2025-10-02 | 2.800 | 762,774 | +0 | 3.68% | 2,135,767 |
| 2025-10-03 | 2025-09-30 | 2.800 | 762,774 | +0 | 3.68% | 2,135,767 |
| 2025-10-02 | 2025-09-29 | 2.800 | 762,774 | +0 | 3.68% | 2,135,767 |
| 2025-09-30 | 2025-09-26 | 2.800 | 762,774 | +0 | 3.68% | 2,135,767 |
| 2025-09-29 | 2025-09-25 | 3.500 | 762,774 | +0 | 3.68% | 2,669,709 |
| 2025-09-26 | 2025-09-24 | 3.500 | 762,774 | +0 | 3.68% | 2,669,709 |
| 2025-09-25 | 2025-09-23 | 3.500 | 762,774 | +0 | 3.68% | 2,669,709 |
| 2025-09-24 | 2025-09-22 | 3.500 | 762,774 | +0 | 3.68% | 2,669,709 |
| 2025-09-23 | 2025-09-19 | 3.500 | 762,774 | +0 | 3.68% | 2,669,709 |
| 2025-09-22 | 2025-09-18 | 3.500 | 762,774 | +0 | 3.68% | 2,669,709 |
| 2025-09-19 | 2025-09-17 | 3.600 | 762,774 | +0 | 3.68% | 2,745,986 |
| 2025-09-18 | 2025-09-16 | 3.600 | 762,774 | +0 | 3.68% | 2,745,986 |
| 2025-09-17 | 2025-09-15 | 3.600 | 762,774 | +0 | 3.68% | 2,745,986 |
| 2025-09-16 | 2025-09-12 | 3.500 | 762,774 | +0 | 3.68% | 2,669,709 |
| 2025-09-15 | 2025-09-11 | 3.500 | 762,774 | +0 | 6.23% | 2,669,709 |
| 2025-09-12 | 2025-09-10 | 3.500 | 762,774 | +0 | 6.23% | 2,669,709 |
| 2025-09-11 | 2025-09-09 | 3.500 | 762,774 | +0 | 6.23% | 2,669,709 |
| 2025-09-10 | 2025-09-08 | 3.500 | 762,774 | +0 | 6.23% | 2,669,709 |
| 2025-09-09 | 2025-09-05 | 3.500 | 762,774 | +0 | 6.23% | 2,669,709 |
| 2025-09-08 | 2025-09-04 | 3.500 | 762,774 | +0 | 6.23% | 2,669,709 |
| 2025-09-05 | 2025-09-03 | 3.500 | 762,774 | +0 | 6.23% | 2,669,709 |
| 2025-09-04 | 2025-09-02 | 3.200 | 762,774 | +0 | 6.23% | 2,440,877 |
| 2025-09-03 | 2025-09-01 | 2.930 | 762,774 | +0 | 6.23% | 2,234,928 |
| 2025-09-02 | 2025-08-29 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-09-01 | 2025-08-28 | 2.480 | 762,774 | +0 | 6.23% | 1,891,680 |
| 2025-08-29 | 2025-08-27 | 2.480 | 762,774 | +0 | 6.23% | 1,891,680 |
| 2025-08-28 | 2025-08-26 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-27 | 2025-08-25 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-26 | 2025-08-22 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-25 | 2025-08-21 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-22 | 2025-08-20 | 2.840 | 762,774 | +0 | 6.23% | 2,166,278 |
| 2025-08-21 | 2025-08-19 | 2.840 | 762,774 | +0 | 6.23% | 2,166,278 |
| 2025-08-20 | 2025-08-18 | 2.840 | 762,774 | +0 | 6.23% | 2,166,278 |
| 2025-08-19 | 2025-08-15 | 2.830 | 762,774 | +0 | 6.23% | 2,158,650 |
| 2025-08-18 | 2025-08-14 | 2.820 | 762,774 | +0 | 6.23% | 2,151,023 |
| 2025-08-15 | 2025-08-13 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-14 | 2025-08-12 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-13 | 2025-08-11 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-12 | 2025-08-08 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-11 | 2025-08-07 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-08 | 2025-08-06 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-07 | 2025-08-05 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-06 | 2025-08-04 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-05 | 2025-08-01 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-04 | 2025-07-31 | 2.800 | 762,774 | +0 | 6.23% | 2,135,767 |
| 2025-08-01 | 2025-07-30 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-31 | 2025-07-29 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-30 | 2025-07-28 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-29 | 2025-07-25 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-28 | 2025-07-24 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-25 | 2025-07-23 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-24 | 2025-07-22 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-23 | 2025-07-21 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-22 | 2025-07-18 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-21 | 2025-07-17 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-18 | 2025-07-16 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-17 | 2025-07-15 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-16 | 2025-07-14 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-15 | 2025-07-11 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-14 | 2025-07-10 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-11 | 2025-07-09 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-10 | 2025-07-08 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-09 | 2025-07-07 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-08 | 2025-07-04 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2025-07-07 | 2025-07-03 | 2.580 | 762,774 | +0 | 6.23% | 1,967,957 |
| 2025-07-04 | 2025-07-02 | 2.700 | 762,774 | +0 | 6.23% | 2,059,490 |
| 2025-07-03 | 2025-06-30 | 2.950 | 762,774 | +0 | 6.23% | 2,250,183 |
| 2025-07-02 | 2025-06-27 | 3.700 | 762,774 | +0 | 6.23% | 2,822,264 |
| 2025-06-30 | 2025-06-26 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-27 | 2025-06-25 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-26 | 2025-06-24 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-25 | 2025-06-23 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-24 | 2025-06-20 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-23 | 2025-06-19 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-20 | 2025-06-18 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-19 | 2025-06-17 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-18 | 2025-06-16 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-17 | 2025-06-13 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-16 | 2025-06-12 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-13 | 2025-06-11 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-12 | 2025-06-10 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-11 | 2025-06-09 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-10 | 2025-06-06 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-09 | 2025-06-05 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-06 | 2025-06-04 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-05 | 2025-06-03 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-04 | 2025-06-02 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-03 | 2025-05-30 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-06-02 | 2025-05-29 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-30 | 2025-05-28 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-29 | 2025-05-27 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-28 | 2025-05-26 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-27 | 2025-05-23 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-26 | 2025-05-22 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-23 | 2025-05-21 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-22 | 2025-05-20 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-21 | 2025-05-19 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-20 | 2025-05-16 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-19 | 2025-05-15 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-16 | 2025-05-14 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-15 | 2025-05-13 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-14 | 2025-05-12 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-13 | 2025-05-09 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-12 | 2025-05-08 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-09 | 2025-05-07 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-08 | 2025-05-06 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-07 | 2025-05-02 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-06 | 2025-04-30 | 3.800 | 762,774 | +0 | 6.23% | 2,898,541 |
| 2025-05-02 | 2025-04-29 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-30 | 2025-04-28 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-29 | 2025-04-25 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-28 | 2025-04-24 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-25 | 2025-04-23 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-24 | 2025-04-22 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-23 | 2025-04-17 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-22 | 2025-04-16 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-17 | 2025-04-15 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-16 | 2025-04-14 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-15 | 2025-04-11 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-14 | 2025-04-10 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-11 | 2025-04-09 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-10 | 2025-04-08 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-09 | 2025-04-07 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-08 | 2025-04-03 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-07 | 2025-04-02 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-03 | 2025-04-01 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-02 | 2025-03-31 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-04-01 | 2025-03-28 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-31 | 2025-03-27 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-28 | 2025-03-26 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-27 | 2025-03-25 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-26 | 2025-03-24 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-25 | 2025-03-21 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-24 | 2025-03-20 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-21 | 2025-03-19 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-20 | 2025-03-18 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-19 | 2025-03-17 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-18 | 2025-03-14 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-17 | 2025-03-13 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-14 | 2025-03-12 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-13 | 2025-03-11 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-12 | 2025-03-10 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-11 | 2025-03-07 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-10 | 2025-03-06 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-07 | 2025-03-05 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-06 | 2025-03-04 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-05 | 2025-03-03 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-04 | 2025-02-28 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-03-03 | 2025-02-27 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-02-28 | 2025-02-26 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-02-27 | 2025-02-25 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-02-26 | 2025-02-24 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-02-25 | 2025-02-21 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-02-24 | 2025-02-20 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-02-21 | 2025-02-19 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-02-20 | 2025-02-18 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-02-19 | 2025-02-17 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-02-18 | 2025-02-14 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-02-17 | 2025-02-13 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-02-14 | 2025-02-12 | 4.250 | 762,774 | +0 | 6.23% | 3,241,790 |
| 2025-02-13 | 2025-02-11 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-02-12 | 2025-02-10 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-02-11 | 2025-02-07 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-02-10 | 2025-02-06 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-02-07 | 2025-02-05 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-02-06 | 2025-02-04 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-02-05 | 2025-02-03 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-02-04 | 2025-01-28 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-02-03 | 2025-01-24 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-01-27 | 2025-01-23 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-01-24 | 2025-01-22 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-01-23 | 2025-01-21 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-01-22 | 2025-01-20 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-01-21 | 2025-01-17 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-01-20 | 2025-01-16 | 4.280 | 762,774 | +0 | 6.23% | 3,264,673 |
| 2025-01-17 | 2025-01-15 | 4.500 | 762,774 | +0 | 6.23% | 3,432,483 |
| 2025-01-16 | 2025-01-14 | 4.680 | 762,774 | +0 | 6.23% | 3,569,782 |
| 2025-01-15 | 2025-01-13 | 4.780 | 762,774 | +0 | 6.23% | 3,646,060 |
| 2025-01-14 | 2025-01-10 | 4.930 | 762,774 | +0 | 6.23% | 3,760,476 |
| 2025-01-13 | 2025-01-09 | 5.000 | 762,774 | +0 | 6.23% | 3,813,870 |
| 2025-01-10 | 2025-01-08 | 5.200 | 762,774 | +0 | 6.23% | 3,966,425 |
| 2025-01-09 | 2025-01-07 | 5.200 | 762,774 | +0 | 6.23% | 3,966,425 |
| 2025-01-08 | 2025-01-06 | 5.200 | 762,774 | +0 | 6.23% | 3,966,425 |
| 2025-01-07 | 2025-01-03 | 5.200 | 762,774 | +0 | 6.23% | 3,966,425 |
| 2025-01-06 | 2025-01-02 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2025-01-03 | 2024-12-31 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2025-01-02 | 2024-12-27 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-30 | 2024-12-24 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-27 | 2024-12-20 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-23 | 2024-12-19 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-20 | 2024-12-18 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-19 | 2024-12-17 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-18 | 2024-12-16 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-17 | 2024-12-13 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-16 | 2024-12-12 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-13 | 2024-12-11 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-12 | 2024-12-10 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-11 | 2024-12-09 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-10 | 2024-12-06 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-09 | 2024-12-05 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-06 | 2024-12-04 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-05 | 2024-12-03 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-04 | 2024-12-02 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-03 | 2024-11-29 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-12-02 | 2024-11-28 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-29 | 2024-11-27 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-28 | 2024-11-26 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-27 | 2024-11-25 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-26 | 2024-11-22 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-25 | 2024-11-21 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-22 | 2024-11-20 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-21 | 2024-11-19 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-20 | 2024-11-18 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-19 | 2024-11-15 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-18 | 2024-11-14 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-15 | 2024-11-13 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-14 | 2024-11-12 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-13 | 2024-11-11 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-12 | 2024-11-08 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-11 | 2024-11-07 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-08 | 2024-11-06 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-07 | 2024-11-05 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-06 | 2024-11-04 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-05 | 2024-11-01 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-04 | 2024-10-31 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-11-01 | 2024-10-30 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-10-31 | 2024-10-29 | 6.200 | 762,774 | +0 | 6.23% | 4,729,199 |
| 2024-10-30 | 2024-10-28 | 6.760 | 762,774 | +0 | 6.23% | 5,156,352 |
| 2024-10-29 | 2024-10-25 | 7.000 | 762,774 | +0 | 6.23% | 5,339,418 |
| 2024-10-28 | 2024-10-24 | 7.000 | 762,774 | +0 | 6.23% | 5,339,418 |
| 2024-10-25 | 2024-10-23 | 7.000 | 762,774 | +0 | 6.23% | 5,339,418 |
| 2024-10-24 | 2024-10-22 | 7.000 | 762,774 | +0 | 6.23% | 5,339,418 |
| 2024-10-23 | 2024-10-21 | 7.000 | 762,774 | +0 | 6.23% | 5,339,418 |
| 2024-10-22 | 2024-10-18 | 7.000 | 762,774 | +0 | 6.23% | 5,339,418 |
| 2024-10-21 | 2024-10-17 | 7.000 | 762,774 | +0 | 6.23% | 5,339,418 |
| 2024-10-18 | 2024-10-16 | 6.800 | 762,774 | +0 | 6.23% | 5,186,863 |
| 2024-10-17 | 2024-10-15 | 6.400 | 762,774 | +0 | 6.23% | 4,881,754 |
| 2024-10-16 | 2024-10-14 | 6.400 | 762,774 | +0 | 6.23% | 4,881,754 |
| 2024-10-15 | 2024-10-10 | 6.400 | 762,774 | +0 | 6.23% | 4,881,754 |
| 2024-10-14 | 2024-10-09 | 6.300 | 762,774 | +0 | 6.23% | 4,805,476 |
| 2024-10-10 | 2024-10-08 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-10-09 | 2024-10-07 | 6.100 | 762,774 | +0 | 6.23% | 4,652,921 |
| 2024-10-08 | 2024-10-04 | 5.900 | 762,774 | +0 | 6.23% | 4,500,367 |
| 2024-10-07 | 2024-10-03 | 5.600 | 762,774 | +0 | 6.23% | 4,271,534 |
| 2024-10-04 | 2024-10-02 | 5.580 | 762,774 | +0 | 6.23% | 4,256,279 |
| 2024-10-03 | 2024-09-30 | 5.560 | 762,774 | +0 | 6.23% | 4,241,023 |
| 2024-10-02 | 2024-09-27 | 5.460 | 762,774 | +0 | 6.23% | 4,164,746 |
| 2024-09-30 | 2024-09-26 | 5.420 | 762,774 | +0 | 6.23% | 4,134,235 |
| 2024-09-27 | 2024-09-25 | 5.390 | 762,774 | +0 | 6.23% | 4,111,352 |
| 2024-09-26 | 2024-09-24 | 5.350 | 762,774 | +0 | 6.23% | 4,080,841 |
| 2024-09-25 | 2024-09-23 | 5.200 | 762,774 | +0 | 6.23% | 3,966,425 |
| 2024-09-24 | 2024-09-20 | 5.200 | 762,774 | +0 | 6.23% | 3,966,425 |
| 2024-09-23 | 2024-09-19 | 5.100 | 762,774 | +0 | 6.23% | 3,890,147 |
| 2024-09-20 | 2024-09-17 | 5.030 | 762,774 | +0 | 6.23% | 3,836,753 |
| 2024-09-19 | 2024-09-16 | 5.020 | 762,774 | +0 | 6.23% | 3,829,125 |
| 2024-09-17 | 2024-09-13 | 5.020 | 762,774 | +0 | 6.23% | 3,829,125 |
| 2024-09-16 | 2024-09-12 | 5.000 | 762,774 | +0 | 6.23% | 3,813,870 |
| 2024-09-13 | 2024-09-11 | 5.000 | 762,774 | +0 | 6.23% | 3,813,870 |
| 2024-09-12 | 2024-09-10 | 5.000 | 762,774 | +0 | 6.23% | 3,813,870 |
| 2024-09-11 | 2024-09-09 | 5.000 | 762,774 | +0 | 6.23% | 3,813,870 |
| 2024-09-10 | 2024-09-05 | 5.000 | 762,774 | +0 | 6.23% | 3,813,870 |
| 2024-09-09 | 2024-09-04 | 4.850 | 762,774 | +0 | 6.23% | 3,699,454 |
| 2024-09-05 | 2024-09-03 | 4.800 | 762,774 | +0 | 6.23% | 3,661,315 |
| 2024-09-04 | 2024-09-02 | 4.770 | 762,774 | +0 | 6.23% | 3,638,432 |
| 2024-09-03 | 2024-08-30 | 4.750 | 762,774 | +0 | 6.23% | 3,623,176 |
| 2024-09-02 | 2024-08-29 | 4.710 | 762,774 | +0 | 6.23% | 3,592,666 |
| 2024-08-30 | 2024-08-28 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-29 | 2024-08-27 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-28 | 2024-08-26 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-27 | 2024-08-23 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-26 | 2024-08-22 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-23 | 2024-08-21 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-22 | 2024-08-20 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-21 | 2024-08-19 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-20 | 2024-08-16 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-19 | 2024-08-15 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-16 | 2024-08-14 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-15 | 2024-08-13 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-14 | 2024-08-12 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-13 | 2024-08-09 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-12 | 2024-08-08 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-09 | 2024-08-07 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-08 | 2024-08-06 | 4.700 | 762,774 | +0 | 6.23% | 3,585,038 |
| 2024-08-07 | 2024-08-05 | 4.650 | 762,774 | +0 | 6.23% | 3,546,899 |
| 2024-08-06 | 2024-08-02 | 4.650 | 762,774 | +0 | 6.23% | 3,546,899 |
| 2024-08-05 | 2024-08-01 | 4.650 | 762,774 | +0 | 6.23% | 3,546,899 |
| 2024-08-02 | 2024-07-31 | 4.650 | 762,774 | +0 | 6.23% | 3,546,899 |
| 2024-08-01 | 2024-07-30 | 4.650 | 762,774 | +0 | 6.23% | 3,546,899 |
| 2024-07-31 | 2024-07-29 | 4.650 | 762,774 | +0 | 6.23% | 3,546,899 |
| 2024-07-30 | 2024-07-26 | 4.650 | 762,774 | +0 | 6.23% | 3,546,899 |
| 2024-07-29 | 2024-07-25 | 4.650 | 762,774 | +0 | 6.23% | 3,546,899 |
| 2024-07-26 | 2024-07-24 | 4.650 | 762,774 | +0 | 6.23% | 3,546,899 |
| 2024-07-25 | 2024-07-23 | 4.650 | 762,774 | +0 | 6.23% | 3,546,899 |
| 2024-07-24 | 2024-07-22 | 4.950 | 762,774 | +0 | 6.23% | 3,775,731 |
| 2024-07-23 | 2024-07-19 | 5.200 | 762,774 | +0 | 6.23% | 3,966,425 |
| 2024-07-22 | 2024-07-18 | 5.200 | 762,774 | +0 | 6.23% | 3,966,425 |
| 2024-07-19 | 2024-07-17 | 5.800 | 762,774 | +0 | 6.23% | 4,424,089 |
| 2024-07-18 | 2024-07-16 | 5.840 | 762,774 | +0 | 6.23% | 4,454,600 |
| 2024-07-17 | 2024-07-15 | 5.870 | 762,774 | +0 | 6.23% | 4,477,483 |
| 2024-07-16 | 2024-07-12 | 5.900 | 762,774 | +0 | 6.23% | 4,500,367 |
| 2024-07-15 | 2024-07-11 | 5.910 | 762,774 | +0 | 6.23% | 4,507,994 |
| 2024-07-12 | 2024-07-10 | 5.910 | 762,774 | +0 | 6.23% | 4,507,994 |
| 2024-07-11 | 2024-07-09 | 5.910 | 762,774 | +0 | 6.23% | 4,507,994 |
| 2024-07-10 | 2024-07-08 | 5.910 | 762,774 | +0 | 6.23% | 4,507,994 |
| 2024-07-09 | 2024-07-05 | 5.910 | 762,774 | +0 | 6.23% | 4,507,994 |
| 2024-07-08 | 2024-07-04 | 6.000 | 762,774 | +0 | 6.23% | 4,576,644 |
| 2024-07-05 | 2024-07-03 | 6.000 | 762,774 | +0 | 6.23% | 4,576,644 |
| 2024-07-04 | 2024-07-02 | 6.030 | 762,774 | +0 | 6.23% | 4,599,527 |
| 2024-07-03 | 2024-06-28 | 4.900 | 762,774 | +0 | 6.23% | 3,737,593 |
| 2024-07-02 | 2024-06-27 | 4.120 | 762,774 | +0 | 6.23% | 3,142,629 |
| 2024-06-28 | 2024-06-26 | 3.810 | 762,774 | +0 | 6.23% | 2,906,169 |
| 2024-06-27 | 2024-06-25 | 3.300 | 762,774 | +0 | 6.23% | 2,517,154 |
| 2024-06-26 | 2024-06-24 | 3.110 | 762,774 | +0 | 6.23% | 2,372,227 |
| 2024-06-25 | 2024-06-21 | 2.900 | 762,774 | +0 | 6.23% | 2,212,045 |
| 2024-06-24 | 2024-06-20 | 2.760 | 762,774 | +0 | 6.23% | 2,105,256 |
| 2024-06-21 | 2024-06-19 | 2.500 | 762,774 | +0 | 6.23% | 1,906,935 |
| 2024-06-20 | 2024-06-18 | 2.500 | 762,774 | +0 | 6.23% | 1,906,935 |
| 2024-06-19 | 2024-06-17 | 2.500 | 762,774 | +0 | 6.23% | 1,906,935 |
| 2024-06-18 | 2024-06-14 | 2.500 | 762,774 | +0 | 6.23% | 1,906,935 |
| 2024-06-17 | 2024-06-13 | 2.500 | 762,774 | +0 | 6.23% | 1,906,935 |
| 2024-06-14 | 2024-06-12 | 2.500 | 762,774 | +0 | 6.23% | 1,906,935 |
| 2024-06-13 | 2024-06-11 | 2.500 | 762,774 | +0 | 6.23% | 1,906,935 |
| 2024-06-12 | 2024-06-07 | 2.500 | 762,774 | +0 | 6.23% | 1,906,935 |
| 2024-06-11 | 2024-06-06 | 2.450 | 762,774 | +0 | 6.23% | 1,868,796 |
| 2024-06-07 | 2024-06-05 | 2.450 | 762,774 | +0 | 6.23% | 1,868,796 |
| 2024-06-06 | 2024-06-04 | 2.450 | 762,774 | +0 | 6.23% | 1,868,796 |
| 2024-06-05 | 2024-06-03 | 2.430 | 762,774 | +0 | 6.23% | 1,853,541 |
| 2024-06-04 | 2024-05-31 | 2.430 | 762,774 | +0 | 6.23% | 1,853,541 |
| 2024-06-03 | 2024-05-30 | 2.430 | 762,774 | +0 | 6.23% | 1,853,541 |
| 2024-05-31 | 2024-05-29 | 2.430 | 762,774 | +0 | 6.23% | 1,853,541 |
| 2024-05-30 | 2024-05-28 | 2.430 | 762,774 | +0 | 6.23% | 1,853,541 |
| 2024-05-29 | 2024-05-27 | 2.580 | 762,774 | +0 | 6.23% | 1,967,957 |
| 2024-05-28 | 2024-05-24 | 2.580 | 762,774 | +0 | 6.23% | 1,967,957 |
| 2024-05-27 | 2024-05-23 | 2.580 | 762,774 | +0 | 6.23% | 1,967,957 |
| 2024-05-24 | 2024-05-22 | 2.580 | 762,774 | +0 | 6.23% | 1,967,957 |
| 2024-05-23 | 2024-05-21 | 2.370 | 762,774 | +0 | 6.23% | 1,807,774 |
| 2024-05-22 | 2024-05-20 | 2.370 | 762,774 | +0 | 6.23% | 1,807,774 |
| 2024-05-21 | 2024-05-17 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2024-05-20 | 2024-05-16 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2024-05-17 | 2024-05-14 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2024-05-16 | 2024-05-13 | 2.600 | 762,774 | +0 | 6.23% | 1,983,212 |
| 2024-05-14 | 2024-05-10 | 2.710 | 762,774 | +0 | 6.23% | 2,067,118 |
| 2024-05-13 | 2024-05-09 | 2.700 | 762,774 | +0 | 6.23% | 2,059,490 |
| 2024-05-10 | 2024-05-08 | 2.720 | 762,774 | +0 | 6.23% | 2,074,745 |
| 2024-05-09 | 2024-05-07 | 3.130 | 762,774 | +0 | 6.23% | 2,387,483 |
| 2024-05-08 | 2024-05-06 | 3.130 | 762,774 | +0 | 6.23% | 2,387,483 |
| 2024-05-07 | 2024-05-03 | 3.130 | 762,774 | +0 | 6.23% | 2,387,483 |
| 2024-05-06 | 2024-05-02 | 3.130 | 762,774 | +0 | 6.23% | 2,387,483 |
| 2024-05-03 | 2024-04-30 | 3.130 | 762,774 | +0 | 6.23% | 2,387,483 |
| 2024-05-02 | 2024-04-29 | 2.900 | 762,774 | -1 | 6.23% | 2,212,045 |
| 2018-10-31 | 2018-10-29 | 23.200 | 762,775 | -1,000 | 6.23% | 17,696,380 |
| 2018-10-30 | 2018-10-26 | 23.200 | 763,775 | +16,000 | 6.24% | 17,719,580 |
| 2018-10-29 | 2018-10-25 | 23.400 | 747,775 | +8,100 | 6.11% | 17,497,935 |
| 2018-10-24 | 2018-10-22 | 23.600 | 739,675 | +11,250 | 6.04% | 17,456,330 |
| 2018-10-23 | 2018-10-19 | 23.600 | 728,425 | +10,550 | 5.95% | 17,190,830 |
| 2018-10-18 | 2018-10-15 | 23.400 | 717,875 | +6,750 | 5.86% | 16,798,275 |
| 2018-09-04 | 2018-08-31 | 24.600 | 711,125 | +11,500 | 5.81% | 17,493,675 |
| 2018-09-03 | 2018-08-30 | 24.800 | 699,625 | +7,950 | 5.71% | 17,350,700 |
| 2018-08-28 | 2018-08-24 | 24.600 | 691,675 | +17,550 | 5.65% | 17,015,205 |
| 2018-08-14 | 2018-08-10 | 25.400 | 674,125 | +224,695 | 5.50% | 17,122,775 |
| 2018-07-19 | 2018-07-17 | 25.200 | 449,430 | -1,000 | 5.50% | 11,325,636 |
| 2018-07-13 | 2018-07-11 | 24.933 | 450,430 | -400 | 5.52% | 11,230,721 |
| 2018-07-12 | 2018-07-10 | 24.933 | 450,830 | -8,438 | 5.52% | 11,240,695 |
| 2018-07-11 | 2018-07-09 | 24.933 | 459,268 | +407 | 5.52% | 11,451,082 |
| 2018-07-10 | 2018-07-06 | 24.344 | 458,861 | -254 | 5.52% | 11,170,676 |
| 2018-07-09 | 2018-07-05 | 24.344 | 459,115 | -255 | 5.52% | 11,176,859 |
| 2018-07-04 | 2018-06-29 | 26.504 | 459,370 | +509 | 5.52% | 12,175,114 |
| 2018-07-03 | 2018-06-28 | 27.486 | 458,861 | +306 | 5.52% | 12,612,054 |
| 2018-06-29 | 2018-06-27 | 35.535 | 458,555 | +713 | 5.51% | 16,294,710 |
| 2018-05-08 | 2018-05-04 | 57.916 | 457,842 | +5,094 | 5.50% | 26,516,382 |
| 2018-03-22 | 2018-03-20 | 37.302 | 452,748 | -61 | 5.44% | 16,888,332 |
| 2017-11-17 | 2017-11-15 | 39.265 | 452,809 | -13,295 | 5.85% | 17,779,587 |
| 2017-07-19 | 2017-07-17 | 39.658 | 466,104 | -152 | 6.72% | 18,484,633 |
| 2017-06-12 | 2017-06-08 | 37.694 | 466,256 | +916 | 6.73% | 17,575,281 |
| 2017-06-08 | 2017-06-06 | 37.302 | 465,340 | +1,019 | 6.71% | 17,358,037 |
| 2017-05-22 | 2017-05-18 | 41.817 | 464,321 | +2,038 | 6.70% | 19,416,661 |
| 2017-05-19 | 2017-05-17 | 42.210 | 462,283 | +509 | 6.67% | 19,512,953 |
| 2017-05-18 | 2017-05-16 | 42.014 | 461,774 | +509 | 6.66% | 19,400,810 |
| 2017-04-28 | 2017-04-26 | 48.492 | 461,265 | +1,019 | 6.73% | 22,367,842 |
| 2017-04-19 | 2017-04-13 | 48.689 | 460,246 | +1,019 | 7.95% | 22,408,786 |
| 2017-03-23 | 2017-03-21 | 54.971 | 459,227 | +509 | 7.93% | 25,244,226 |
| 2017-03-21 | 2017-03-17 | 52.026 | 458,718 | +509 | 7.93% | 23,865,376 |
| 2017-03-08 | 2017-03-06 | 53.008 | 458,209 | +765 | 7.92% | 24,288,685 |
| 2017-02-24 | 2017-02-22 | 51.045 | 457,444 | -265 | 7.90% | 23,350,055 |
| 2017-01-05 | 2017-01-03 | 59.879 | 457,709 | -1,528 | 8.70% | 27,407,279 |
| 2016-12-23 | 2016-12-21 | 60.861 | 459,237 | -255 | 8.73% | 27,949,574 |
| 2016-12-22 | 2016-12-20 | 60.861 | 459,492 | -2,547 | 8.73% | 27,965,093 |
| 2016-12-21 | 2016-12-19 | 58.898 | 462,039 | +1,783 | 8.78% | 27,213,006 |
| 2016-12-19 | 2016-12-15 | 70.677 | 460,256 | -815 | 8.75% | 32,529,589 |
| 2016-12-16 | 2016-12-14 | 64.787 | 461,071 | -1,477 | 8.76% | 29,871,592 |
| 2016-12-14 | 2016-12-12 | 57.916 | 462,548 | +1,273 | 8.79% | 26,788,935 |
| 2016-12-13 | 2016-12-09 | 52.026 | 461,275 | +968 | 8.77% | 23,998,407 |
| 2016-11-24 | 2016-11-22 | 52.026 | 460,307 | -102 | 9.32% | 23,948,046 |
| 2016-11-09 | 2016-11-07 | 46.725 | 460,409 | +5,094 | 9.32% | 21,512,822 |
| 2016-11-08 | 2016-11-04 | 48.492 | 455,315 | +6,367 | 9.22% | 22,079,312 |
| 2016-10-26 | 2016-10-24 | 60.861 | 448,948 | +1,782 | 9.09% | 27,323,376 |
| 2016-10-25 | 2016-10-20 | 58.898 | 447,166 | +5,603 | 9.05% | 26,337,021 |
| 2016-06-07 | 2016-06-03 | 63.806 | 441,563 | +51 | 8.94% | 28,174,269 |
| 2016-04-25 | 2016-04-21 | 77.549 | 441,512 | +459 | 9.06% | 34,238,618 |
| 2015-10-29 | 2015-10-27 | 64.787 | 441,053 | +1,528 | 9.05% | 28,574,678 |
| 2015-10-09 | 2015-10-07 | 64.787 | 439,525 | +509 | 9.02% | 28,475,683 |
| 2015-10-06 | 2015-10-02 | 65.769 | 439,016 | +153 | 9.01% | 28,873,656 |
| 2015-09-02 | 2015-08-31 | 49.081 | 438,863 | +1,324 | 9.00% | 21,539,995 |
| 2015-09-01 | 2015-08-28 | 57.916 | 437,539 | +255 | 8.98% | 25,340,513 |
| 2015-08-19 | 2015-08-17 | 62.824 | 437,284 | +1,120 | 8.97% | 27,471,994 |
| 2015-08-13 | 2015-08-11 | 69.696 | 436,164 | +6,164 | 8.95% | 30,398,685 |
| 2015-08-11 | 2015-08-07 | 60.861 | 430,000 | +1,018 | 8.82% | 26,170,184 |
| 2015-08-10 | 2015-08-06 | 61.843 | 428,982 | +1,783 | 8.80% | 26,529,328 |
| 2015-08-06 | 2015-08-04 | 67.732 | 427,199 | +510 | 8.76% | 28,935,164 |
| 2015-08-04 | 2015-07-31 | 71.659 | 426,689 | +1,528 | 8.75% | 30,576,019 |
| 2015-07-31 | 2015-07-29 | 73.622 | 425,161 | +12,683 | 8.72% | 31,301,223 |
| 2015-07-30 | 2015-07-28 | 77.549 | 412,478 | +1,324 | 8.46% | 31,987,073 |
| 2015-07-29 | 2015-07-27 | 76.567 | 411,154 | +102 | 8.43% | 31,480,799 |
| 2015-07-23 | 2015-07-21 | 82.457 | 411,052 | +1,528 | 8.43% | 33,893,989 |
| 2015-07-20 | 2015-07-16 | 71.659 | 409,524 | +2,088 | 8.67% | 29,345,995 |
| 2015-07-16 | 2015-07-14 | 68.714 | 407,436 | +5,349 | 8.63% | 27,996,521 |
| 2015-07-15 | 2015-07-13 | 68.714 | 402,087 | +3,056 | 8.52% | 27,628,970 |
| 2015-07-13 | 2015-07-09 | 74.604 | 399,031 | -3,056 | 8.45% | 29,769,179 |
| 2015-07-10 | 2015-07-08 | 51.045 | 402,087 | -2,038 | 8.52% | 20,524,378 |
| 2015-07-08 | 2015-07-06 | 82.457 | 404,125 | +1,019 | 8.56% | 33,322,811 |
| 2015-07-02 | 2015-06-29 | 102.089 | 403,106 | +3,922 | 8.54% | 41,152,785 |
| 2015-06-30 | 2015-06-26 | 111.906 | 399,184 | +1,019 | 8.46% | 44,670,890 |
| 2015-06-12 | 2015-06-10 | 133.501 | 398,165 | +1,681 | 8.43% | 53,155,550 |
| 2015-06-11 | 2015-06-09 | 137.428 | 396,484 | -765 | 8.40% | 54,487,932 |
| 2015-06-10 | 2015-06-08 | 143.318 | 397,249 | -1,528 | 8.42% | 56,932,767 |
| 2015-06-09 | 2015-06-05 | 121.722 | 398,777 | +866 | 8.45% | 48,539,848 |
| 2015-06-08 | 2015-06-04 | 123.685 | 397,911 | +2,751 | 8.43% | 49,215,638 |
| 2015-06-04 | 2015-06-02 | 129.575 | 395,160 | +509 | 8.37% | 51,202,779 |
| 2015-06-01 | 2015-05-28 | 135.465 | 394,651 | +1,477 | 8.38% | 53,461,227 |
| 2015-05-29 | 2015-05-27 | 139.391 | 393,174 | -866 | 8.40% | 54,804,947 |
| 2015-05-27 | 2015-05-22 | 111.906 | 394,040 | +2,038 | 8.42% | 44,095,248 |
| 2015-05-20 | 2015-05-18 | 104.052 | 392,002 | +713 | 8.94% | 40,788,786 |
| 2015-05-19 | 2015-05-15 | 117.795 | 391,289 | -1,528 | 8.93% | 46,091,996 |
| 2015-05-18 | 2015-05-14 | 94.236 | 392,817 | +2,699 | 8.96% | 37,017,589 |
| 2015-04-21 | 2015-04-17 | 57.916 | 390,118 | -509 | 8.90% | 22,594,078 |
| 2015-04-20 | 2015-04-16 | 60.861 | 390,627 | +509 | 8.91% | 23,773,908 |
| 2015-02-10 | 2015-02-06 | 62.824 | 390,118 | +1,019 | 9.88% | 24,508,831 |
| 2015-02-06 | 2015-02-04 | 62.824 | 389,099 | -204 | 9.85% | 24,444,813 |
| 2015-01-16 | 2015-01-14 | 60.861 | 389,303 | -356 | 9.98% | 23,693,328 |
| 2015-01-05 | 2014-12-31 | 53.990 | 389,659 | -102 | 9.99% | 21,037,495 |
| 2014-12-30 | 2014-12-24 | 58.898 | 389,761 | +102 | 9.99% | 22,956,002 |
| 2014-12-29 | 2014-12-22 | 61.843 | 389,659 | +509 | 9.99% | 24,097,494 |
| 2014-12-23 | 2014-12-19 | 56.934 | 389,150 | +357 | 9.98% | 22,156,015 |
| 2014-12-15 | 2014-12-11 | 59.879 | 388,793 | +509 | 9.97% | 23,280,639 |
| 2014-12-11 | 2014-12-09 | 64.787 | 388,284 | +204 | 9.95% | 25,155,911 |
| 2014-11-21 | 2014-11-19 | 67.732 | 388,080 | -51 | 9.95% | 26,285,545 |
| 2014-10-22 | 2014-10-20 | 65.769 | 388,131 | +509 | 9.95% | 25,526,999 |
| 2014-10-17 | 2014-10-15 | 66.751 | 387,622 | -1,579 | 9.94% | 25,874,023 |
| 2014-10-15 | 2014-10-13 | 67.732 | 389,201 | +968 | 9.98% | 26,361,472 |
| 2014-08-08 | 2014-08-06 | 78.530 | 388,233 | +51 | 9.95% | 30,488,009 |
| 2014-07-03 | 2014-06-30 | 78.530 | 388,182 | +2,903 | 9.95% | 30,484,004 |
| 2014-06-27 | 2014-06-25 | 80.493 | 385,279 | +102 | 9.88% | 31,012,431 |
| 2014-05-08 | 2014-05-05 | 94.236 | 385,177 | +255 | 9.87% | 36,297,625 |
| 2014-04-28 | 2014-04-24 | 92.273 | 384,922 | -1,534,595 | 9.92% | 35,517,895 |
| 2014-04-10 | 2014-04-08 | 94.236 | 1,919,517 | +1,535,614 | 49.49% | 180,888,027 |
| 2014-04-09 | 2014-04-07 | 96.199 | 383,903 | +4,075 | 9.90% | 36,931,267 |
| 2014-04-04 | 2014-04-02 | 102.089 | 379,828 | +101 | 9.79% | 38,776,351 |
| 2014-03-31 | 2014-03-27 | 109.942 | 379,727 | +204 | 9.79% | 41,748,044 |
| 2014-03-19 | 2014-03-17 | 98.163 | 379,523 | +815 | 9.79% | 37,255,014 |
| 2014-03-18 | 2014-03-14 | 98.163 | 378,708 | +509 | 9.76% | 37,175,011 |
| 2014-03-12 | 2014-03-10 | 94.236 | 378,199 | +255 | 9.75% | 35,640,044 |
| 2014-03-10 | 2014-03-06 | 91.291 | 377,944 | +124,946 | 9.74% | 34,503,014 |
| 2014-02-28 | 2014-02-26 | 119.759 | 252,998 | +102 | 9.78% | 30,298,669 |
| 2014-02-27 | 2014-02-25 | 127.612 | 252,896 | +264 | 9.78% | 32,272,450 |
| 2014-02-26 | 2014-02-24 | 93.255 | 252,632 | +306 | 9.77% | 23,559,094 |
| 2014-02-25 | 2014-02-21 | 86.383 | 252,326 | +1,528 | 9.76% | 21,796,728 |
| 2014-02-24 | 2014-02-20 | 85.402 | 250,798 | +815 | 9.70% | 21,418,544 |
| 2014-02-10 | 2014-02-06 | 111.906 | 249,983 | -51 | 9.67% | 27,974,476 |
| 2014-02-05 | 2014-01-30 | 101.435 | 250,034 | +5,063 | 9.67% | 25,362,154 |
| 2014-02-04 | 2014-01-28 | 92.418 | 244,971 | -68,310 | 9.47% | 22,639,826 |
| 2014-01-29 | 2014-01-27 | 81.899 | 313,281 | +1,996 | 9.27% | 25,657,471 |
| 2014-01-28 | 2014-01-24 | 85.656 | 311,285 | +5,723 | 9.22% | 26,663,450 |
| 2014-01-24 | 2014-01-22 | 89.413 | 305,562 | +53 | 9.05% | 27,321,189 |
| 2014-01-23 | 2014-01-21 | 84.905 | 305,509 | +532 | 9.04% | 25,939,151 |
| 2014-01-22 | 2014-01-20 | 82.651 | 304,977 | +8,611 | 9.03% | 25,206,530 |
| 2014-01-21 | 2014-01-17 | 88.662 | 296,366 | +266 | 8.77% | 26,276,268 |
| 2014-01-20 | 2014-01-16 | 88.662 | 296,100 | +134 | 8.77% | 26,252,684 |
| 2014-01-17 | 2014-01-15 | 86.407 | 295,966 | +173 | 8.76% | 25,573,664 |
| 2014-01-16 | 2014-01-14 | 87.159 | 295,793 | +599 | 8.76% | 25,780,966 |
| 2014-01-15 | 2014-01-13 | 89.413 | 295,194 | +106 | 8.74% | 26,394,156 |
| 2014-01-14 | 2014-01-10 | 89.413 | 295,088 | +271,411 | 8.74% | 26,384,679 |
| 2014-01-13 | 2014-01-09 | 84.905 | 23,677 | +2,689 | 0.70% | 2,010,289 |
| 2014-01-10 | 2014-01-08 | 82.651 | 20,988 | +1,304 | 0.62% | 1,734,671 |
| 2014-01-09 | 2014-01-07 | 86.407 | 19,684 | +133 | 0.58% | 1,700,844 |
| 2014-01-08 | 2014-01-06 | 89.413 | 19,551 | +1,877 | 0.58% | 1,748,112 |
| 2014-01-07 | 2014-01-03 | 87.159 | 17,674 | +652 | 0.52% | 1,540,445 |
| 2014-01-06 | 2014-01-02 | 96.927 | 17,022 | +26 | 0.50% | 1,649,885 |
| 2013-12-30 | 2013-12-24 | 94.672 | 16,996 | +213 | 0.50% | 1,609,054 |
| 2013-12-27 | 2013-12-20 | 96.927 | 16,783 | +120 | 0.50% | 1,626,719 |
| 2013-12-23 | 2013-12-19 | 97.678 | 16,663 | +67 | 0.49% | 1,627,608 |
| 2013-12-19 | 2013-12-17 | 96.927 | 16,596 | +133 | 0.49% | 1,608,594 |
| 2013-12-18 | 2013-12-16 | 96.927 | 16,463 | +226 | 0.49% | 1,595,703 |
| 2013-12-17 | 2013-12-13 | 102.186 | 16,237 | +399 | 0.48% | 1,659,197 |
| 2013-12-13 | 2013-12-11 | 103.689 | 15,838 | +133 | 0.47% | 1,642,225 |
| 2013-11-29 | 2013-11-27 | 105.192 | 15,705 | -146 | 0.46% | 1,652,035 |
| 2013-11-27 | 2013-11-25 | 102.938 | 15,851 | +133 | 0.47% | 1,631,663 |
| 2013-11-25 | 2013-11-21 | 102.938 | 15,718 | +266 | 0.47% | 1,617,973 |
| 2013-11-19 | 2013-11-15 | 105.943 | 15,452 | -266 | 0.46% | 1,637,032 |
| 2013-11-18 | 2013-11-14 | 104.440 | 15,718 | -133 | 0.47% | 1,641,593 |
| 2013-11-13 | 2013-11-11 | 101.435 | 15,851 | +133 | 0.47% | 1,607,843 |
| 2013-11-06 | 2013-11-04 | 107.446 | 15,718 | +399 | 0.47% | 1,688,833 |
| 2013-11-05 | 2013-11-01 | 99.181 | 15,319 | +599 | 0.45% | 1,519,349 |
| 2013-10-29 | 2013-10-25 | 101.435 | 14,720 | +932 | 0.44% | 1,493,121 |
| 2013-10-24 | 2013-10-22 | 97.678 | 13,788 | -266 | 0.41% | 1,346,784 |
| 2013-10-23 | 2013-10-21 | 102.938 | 14,054 | -240 | 0.42% | 1,446,684 |
| 2013-10-22 | 2013-10-18 | 99.932 | 14,294 | +266 | 0.42% | 1,428,429 |
| 2013-10-18 | 2013-10-16 | 98.429 | 14,028 | +266 | 0.42% | 1,380,767 |
| 2013-10-17 | 2013-10-15 | 104.440 | 13,762 | +706 | 0.41% | 1,437,307 |
| 2013-10-16 | 2013-10-11 | 102.186 | 13,056 | +532 | 0.39% | 1,334,143 |
| 2013-10-15 | 2013-10-10 | 114.208 | 12,524 | +1,837 | 0.37% | 1,430,342 |
| 2013-10-10 | 2013-10-08 | 98.429 | 10,687 | +319 | 0.32% | 1,051,914 |
| 2013-10-09 | 2013-10-07 | 101.435 | 10,368 | -13 | 0.31% | 1,051,676 |
| 2013-10-02 | 2013-09-27 | 98.429 | 10,381 | +53 | 0.31% | 1,021,795 |
| 2013-09-03 | 2013-08-30 | 135.246 | 10,328 | -23,397 | 0.31% | 1,396,825 |
| 2013-08-30 | 2013-08-28 | 142.009 | 33,725 | -133 | 1.01% | 4,789,245 |
| 2013-08-28 | 2013-08-26 | 155.533 | 33,858 | +133 | 1.01% | 5,266,050 |
| 2009-02-16 | 2009-02-12 | 96.175 | 33,725 | -11 | 1.01% | 3,243,510 |
| 2008-09-25 | 2008-09-23 | 115.711 | 33,736 | +14 | 1.01% | 3,903,621 |
| 2008-08-21 | 2008-08-19 | 99.932 | 33,722 | +399 | 1.01% | 3,369,910 |
| 2008-08-15 | 2008-08-13 | 126.981 | 33,323 | +2,662 | 0.99% | 4,231,400 |
| 2008-08-14 | 2008-08-12 | 131.490 | 30,661 | +1,331 | 0.92% | 4,031,602 |
| 2008-08-13 | 2008-08-11 | 128.484 | 29,330 | +3,726 | 0.88% | 3,768,439 |
| 2008-08-12 | 2008-08-08 | 131.490 | 25,604 | +2,396 | 0.76% | 3,366,659 |
| 2008-08-11 | 2008-08-07 | 132.241 | 23,208 | +2,662 | 0.69% | 3,069,048 |
| 2008-08-08 | 2008-08-05 | 132.992 | 20,546 | +5,163 | 0.61% | 2,732,460 |
| 2008-08-07 | 2008-08-04 | 135.246 | 15,383 | +1,864 | 0.46% | 2,080,496 |
| 2008-07-18 | 2008-07-16 | 131.490 | 13,519 | -67 | 0.40% | 1,777,608 |
| 2008-07-02 | 2008-06-27 | 156.285 | 13,586 | +67 | 0.41% | 2,123,285 |
| 2008-06-24 | 2008-06-20 | 217.897 | 13,519 | -666 | 0.40% | 2,945,750 |
| 2008-06-23 | 2008-06-19 | 217.897 | 14,185 | +666 | 0.42% | 3,090,869 |
| 2008-06-20 | 2008-06-18 | 191.599 | 13,519 | -27 | 0.40% | 2,590,228 |
| 2008-06-18 | 2008-06-16 | 187.842 | 13,546 | +27 | 0.40% | 2,544,511 |
| 2008-06-17 | 2008-06-13 | 210.383 | 13,519 | +10 | 0.40% | 2,844,172 |
| 2008-06-13 | 2008-06-11 | 221.654 | 13,509 | +400 | 0.40% | 2,994,322 |
| 2008-06-12 | 2008-06-10 | 184.085 | 13,109 | +5,510 | 0.39% | 2,413,176 |
| 2008-06-11 | 2008-06-06 | 172.815 | 7,599 | +1,783 | 0.23% | 1,313,220 |
| 2008-06-10 | 2008-06-05 | 195.356 | 5,816 | +200 | 0.17% | 1,136,190 |
| 2008-06-06 | 2008-06-04 | 206.626 | 5,616 | +133 | 0.17% | 1,160,414 |
| 2008-06-05 | 2008-06-03 | 181.080 | 5,483 | +958 | 0.16% | 992,861 |
| 2008-06-03 | 2008-05-30 | 148.020 | 4,525 | -67 | 0.14% | 669,789 |
| 2008-06-02 | 2008-05-29 | 149.522 | 4,592 | +333 | 0.14% | 686,607 |
| 2008-05-30 | 2008-05-28 | 136.749 | 4,259 | -4,392 | 0.13% | 582,415 |
| 2008-05-29 | 2008-05-27 | 129.987 | 8,651 | -2,396 | 0.26% | 1,124,516 |
| 2008-05-28 | 2008-05-26 | 121.722 | 11,047 | +3,993 | 0.33% | 1,344,661 |
| 2008-05-27 | 2008-05-23 | 128.484 | 7,054 | -186 | 0.21% | 906,327 |
| 2008-05-26 | 2008-05-22 | 126.981 | 7,240 | +2,382 | 0.22% | 919,345 |
| 2008-05-23 | 2008-05-21 | 129.235 | 4,858 | -599 | 0.15% | 627,826 |
| 2008-05-22 | 2008-05-20 | 129.987 | 5,457 | -5,110 | 0.16% | 709,338 |
| 2008-05-21 | 2008-05-19 | 127.733 | 10,567 | +492 | 0.32% | 1,349,752 |
| 2008-05-20 | 2008-05-16 | 130.738 | 10,075 | -2,143 | 0.30% | 1,317,187 |
| 2008-05-19 | 2008-05-15 | 135.998 | 12,218 | -1,410 | 0.36% | 1,661,621 |
| 2008-05-16 | 2008-05-14 | 132.241 | 13,628 | -8,718 | 0.41% | 1,802,180 |
| 2008-05-15 | 2008-05-13 | 132.992 | 22,346 | -11,113 | 0.67% | 2,971,846 |
| 2008-05-14 | 2008-05-09 | 133.744 | 33,459 | -14,214 | 1.00% | 4,474,930 |
| 2008-05-13 | 2008-05-08 | 151.025 | 47,673 | -28,308 | 1.42% | 7,199,823 |
| 2008-05-07 | 2008-05-05 | 187.842 | 75,981 | -413 | 2.27% | 14,272,443 |
| 2008-05-05 | 2008-04-30 | 180.329 | 76,394 | -253 | 2.28% | 13,776,021 |
| 2008-04-29 | 2008-04-25 | 148.771 | 76,647 | +4,006 | 2.29% | 11,402,856 |
| 2008-04-28 | 2008-04-24 | 150.274 | 72,641 | +533 | 2.17% | 10,916,040 |
| 2008-04-25 | 2008-04-23 | 154.782 | 72,108 | -533 | 2.15% | 11,161,022 |
| 2008-04-24 | 2008-04-22 | 151.025 | 72,641 | -2,928 | 2.17% | 10,970,620 |
| 2008-04-23 | 2008-04-21 | 177.323 | 75,569 | -2,835 | 2.26% | 13,400,129 |
| 2008-04-22 | 2008-04-18 | 175.820 | 78,404 | -3,234 | 2.34% | 13,785,019 |
| 2008-04-21 | 2008-04-17 | 170.561 | 81,638 | +200 | 2.44% | 13,924,240 |
| 2008-04-18 | 2008-04-16 | 176.572 | 81,438 | +452 | 2.43% | 14,379,648 |
| 2008-04-17 | 2008-04-15 | 163.047 | 80,986 | +1,464 | 2.42% | 13,204,531 |
| 2008-04-16 | 2008-04-14 | 175.820 | 79,522 | +719 | 2.37% | 13,981,586 |
| 2008-04-15 | 2008-04-11 | 183.334 | 78,803 | +572 | 2.35% | 14,447,273 |
| 2008-04-09 | 2008-04-07 | 214.140 | 78,231 | +267 | 2.34% | 16,752,400 |
| 2008-04-08 | 2008-04-03 | 206.626 | 77,964 | +745 | 2.33% | 16,109,427 |
| 2008-04-07 | 2008-04-02 | 202.870 | 77,219 | +266 | 2.31% | 15,665,391 |
| 2008-04-01 | 2008-03-28 | 202.870 | 76,953 | +1,717 | 2.30% | 15,611,428 |
| 2008-03-31 | 2008-03-27 | 202.870 | 75,236 | +2,728 | 2.25% | 15,263,100 |
| 2008-03-25 | 2008-03-19 | 225.411 | 72,508 | +493 | 2.16% | 16,344,080 |
| 2008-03-06 | 2008-03-04 | 300.548 | 72,015 | +266 | 2.15% | 21,643,937 |
| 2008-03-05 | 2008-03-03 | 304.304 | 71,749 | +825 | 2.14% | 21,833,541 |
| 2008-03-03 | 2008-02-28 | 300.548 | 70,924 | +4,179 | 2.12% | 21,316,039 |
| 2008-02-19 | 2008-02-15 | 311.818 | 66,745 | +1,238 | 1.99% | 20,812,303 |
| 2008-02-18 | 2008-02-14 | 308.061 | 65,507 | +399 | 1.96% | 20,180,172 |
| 2008-02-12 | 2008-02-06 | 304.304 | 65,108 | +666 | 1.94% | 19,812,655 |
| 2008-02-05 | 2008-02-01 | 311.818 | 64,442 | +1,570 | 1.92% | 20,094,185 |
| 2008-02-04 | 2008-01-31 | 300.548 | 62,872 | +1,411 | 1.88% | 18,896,030 |
| 2008-01-28 | 2008-01-24 | 262.979 | 61,461 | +506 | 1.83% | 16,162,962 |
| 2008-01-22 | 2008-01-18 | 300.548 | 60,955 | +1,384 | 1.82% | 18,319,880 |
| 2008-01-18 | 2008-01-16 | 274.250 | 59,571 | -67 | 1.78% | 16,337,329 |
| 2008-01-17 | 2008-01-15 | 285.520 | 59,638 | +1,291 | 1.78% | 17,027,856 |
| 2008-01-14 | 2008-01-10 | 285.520 | 58,347 | +1,717 | 1.74% | 16,659,249 |
| 2008-01-10 | 2008-01-08 | 308.061 | 56,630 | +1,065 | 1.69% | 17,445,512 |
| 2007-12-27 | 2007-12-20 | 349.387 | 55,565 | -14 | 1.76% | 19,413,667 |
| 2007-12-19 | 2007-12-17 | 360.657 | 55,579 | -7,972 | 1.76% | 20,044,963 |
| 2007-12-14 | 2007-12-12 | 356.900 | 63,551 | -1,424 | 2.01% | 22,681,371 |
| 2007-12-13 | 2007-12-11 | 356.900 | 64,975 | -2,289 | 2.05% | 23,189,597 |
| 2007-12-12 | 2007-12-10 | 353.143 | 67,264 | -6,654 | 2.13% | 23,753,841 |
| 2007-12-11 | 2007-12-07 | 360.657 | 73,918 | -1,065 | 2.34% | 26,659,054 |
| 2007-12-10 | 2007-12-06 | 371.928 | 74,983 | -2,955 | 2.37% | 27,888,253 |
| 2007-12-07 | 2007-12-05 | 360.657 | 77,938 | -1,969 | 2.46% | 28,108,896 |
| 2007-11-29 | 2007-11-27 | 353.143 | 79,907 | +1,517 | 2.64% | 28,218,634 |
| 2007-11-28 | 2007-11-26 | 364.414 | 78,390 | +7,985 | 2.59% | 28,566,412 |
| 2007-11-20 | 2007-11-16 | 390.712 | 70,405 | +27 | 2.32% | 27,508,071 |
| 2007-11-19 | 2007-11-15 | 405.739 | 70,378 | -3,727 | 2.32% | 28,555,119 |
| 2007-11-16 | 2007-11-14 | 450.821 | 74,105 | -17,262 | 2.45% | 33,408,122 |
| 2007-11-15 | 2007-11-13 | 458.335 | 91,367 | -17,115 | 3.02% | 41,876,704 |
| 2007-11-14 | 2007-11-12 | 413.253 | 108,482 | -18,859 | 3.58% | 44,830,509 |
| 2007-11-13 | 2007-11-09 | 428.280 | 127,341 | -1,228 | 4.20% | 54,537,649 |
| 2007-11-12 | 2007-11-08 | 330.602 | 128,569 | -3,380 | 4.24% | 42,505,217 |
| 2007-11-09 | 2007-11-07 | 326.846 | 131,949 | -2,475 | 4.35% | 43,126,941 |
| 2007-11-06 | 2007-11-02 | 360.657 | 134,424 | +2,661 | 4.44% | 48,480,975 |
| 2007-11-05 | 2007-11-01 | 285.520 | 131,763 | -399 | 4.35% | 37,621,003 |
| 2007-11-02 | 2007-10-31 | 270.493 | 132,162 | -293 | 4.36% | 35,748,877 |
| 2007-11-01 | 2007-10-30 | 274.250 | 132,455 | -133 | 4.37% | 36,325,744 |
| 2007-10-08 | 2007-10-04 | 281.763 | 132,588 | -199 | 4.38% | 37,358,444 |
| 2007-09-10 | 2007-09-06 | 281.763 | 132,787 | -826 | 4.38% | 37,414,515 |
| 2007-09-05 | 2007-09-03 | 285.520 | 133,613 | -1,703 | 4.41% | 38,149,215 |
| 2007-08-29 | 2007-08-27 | 266.736 | 135,316 | -1,344 | 4.47% | 36,093,650 |
| 2007-08-03 | 2007-08-01 | 187.842 | 136,660 | -1,864 | 4.51% | 25,670,523 |
| 2007-08-01 | 2007-07-30 | 206.626 | 138,524 | +1,065 | 4.57% | 28,622,727 |
| 2007-07-27 | 2007-07-25 | 221.654 | 137,459 | +1,198 | 4.54% | 30,468,319 |
| 2007-07-26 | 2007-07-24 | 214.140 | 136,261 | +1,331 | 4.50% | 29,178,955 |
| 2007-07-19 | 2007-07-17 | 225.411 | 134,930 | +798 | 4.45% | 30,414,667 |
| 2007-07-16 | 2007-07-12 | 232.924 | 134,132 | -266 | 4.43% | 31,242,616 |
| 2007-07-13 | 2007-07-11 | 206.626 | 134,398 | +1,611 | 4.44% | 27,770,187 |
| 2007-06-26 | 2007-06-22 | 132,787 | 4.38% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy