History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.930 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.480 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.580 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.800 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.250 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.250 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.250 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.250 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.250 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.250 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.250 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.250 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.250 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.250 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.250 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.250 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.250 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.250 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.250 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.250 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.250 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.280 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.280 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.280 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.280 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.280 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.780 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.100 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.100 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.100 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.100 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.760 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.900 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.580 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.560 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.460 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.420 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.030 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.850 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.770 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.750 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.700 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.700 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.650 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.650 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.650 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.800 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.840 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.900 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.910 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.910 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.910 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.810 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.110 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.760 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.500 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.450 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.430 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.430 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.430 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.430 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.430 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.580 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.580 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.580 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.580 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.370 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.370 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.600 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.710 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.700 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.720 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.130 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.130 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.130 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.680 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.680 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.680 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.760 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.760 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.760 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.760 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.840 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.460 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.460 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.580 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.780 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.780 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.780 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.580 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.460 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.460 | 0 | -500 | ||
| 2023-10-05 | 2023-10-03 | 4.540 | 500 | +500 | 0.00% | 2,270 |
| 2018-12-19 | 2018-12-17 | 24.000 | 0 | -400 | ||
| 2018-12-04 | 2018-11-30 | 24.000 | 400 | +50 | 0.00% | 9,600 |
| 2018-09-06 | 2018-09-04 | 24.800 | 350 | +350 | 0.00% | 8,680 |
| 2018-07-12 | 2018-07-10 | 24.933 | 0 | -2,037 | ||
| 2018-07-09 | 2018-07-05 | 24.344 | 2,037 | -510 | 0.02% | 49,589 |
| 2018-07-04 | 2018-06-29 | 26.504 | 2,547 | +255 | 0.03% | 67,506 |
| 2018-06-29 | 2018-06-27 | 35.535 | 2,292 | +1,783 | 0.03% | 81,446 |
| 2018-06-07 | 2018-06-05 | 41.228 | 509 | +509 | 0.01% | 20,985 |
| 2018-05-03 | 2018-04-30 | 50.063 | 0 | -5,603 | ||
| 2018-04-27 | 2018-04-25 | 39.069 | 5,603 | -306 | 0.07% | 218,902 |
| 2018-04-24 | 2018-04-20 | 40.247 | 5,909 | +153 | 0.07% | 237,818 |
| 2018-04-23 | 2018-04-19 | 38.872 | 5,756 | +153 | 0.07% | 223,750 |
| 2018-04-17 | 2018-04-13 | 33.964 | 5,603 | -153 | 0.07% | 190,302 |
| 2018-04-03 | 2018-03-28 | 36.713 | 5,756 | +153 | 0.07% | 211,319 |
| 2017-06-30 | 2017-06-28 | 34.946 | 5,603 | -1,528 | 0.08% | 195,802 |
| 2017-06-16 | 2017-06-14 | 36.320 | 7,131 | +1,528 | 0.10% | 258,999 |
| 2017-05-22 | 2017-05-18 | 41.817 | 5,603 | +1,528 | 0.08% | 234,302 |
| 2017-05-19 | 2017-05-17 | 42.210 | 4,075 | +4,075 | 0.06% | 172,006 |
| 2016-06-15 | 2016-06-13 | 59.879 | 0 | -306 | ||
| 2015-09-15 | 2015-09-11 | 60.861 | 306 | -509 | 0.01% | 18,623 |
| 2015-09-02 | 2015-08-31 | 49.081 | 815 | +509 | 0.02% | 40,001 |
| 2015-08-19 | 2015-08-17 | 62.824 | 306 | +306 | 0.01% | 19,224 |
| 2015-06-25 | 2015-06-23 | 104.052 | 0 | -9,882 | ||
| 2015-06-18 | 2015-06-16 | 117.795 | 9,882 | -407 | 0.21% | 1,164,053 |
| 2015-06-10 | 2015-06-08 | 143.318 | 10,289 | -2,547 | 0.22% | 1,474,595 |
| 2015-06-09 | 2015-06-05 | 121.722 | 12,836 | -10,238 | 0.27% | 1,562,421 |
| 2015-06-08 | 2015-06-04 | 123.685 | 23,074 | -51 | 0.49% | 2,853,909 |
| 2015-05-29 | 2015-05-27 | 139.391 | 23,125 | +22,870 | 0.49% | 3,223,419 |
| 2015-05-26 | 2015-05-21 | 107.979 | 255 | +153 | 0.01% | 27,535 |
| 2015-05-20 | 2015-05-18 | 104.052 | 102 | +102 | 0.00% | 10,613 |
| 2015-05-19 | 2015-05-15 | 117.795 | 0 | -255 | ||
| 2015-05-18 | 2015-05-14 | 94.236 | 255 | +255 | 0.01% | 24,030 |
| 2015-05-15 | 2015-05-13 | 84.420 | 0 | -153 | ||
| 2015-03-13 | 2015-03-11 | 64.787 | 153 | -305 | 0.00% | 9,912 |
| 2015-02-27 | 2015-02-25 | 61.843 | 458 | +305 | 0.01% | 28,324 |
| 2014-06-25 | 2014-06-23 | 88.346 | 153 | +153 | 0.00% | 13,517 |
| 2014-06-13 | 2014-06-11 | 90.310 | 0 | -204 | ||
| 2014-06-11 | 2014-06-09 | 90.310 | 204 | +102 | 0.01% | 18,423 |
| 2014-05-27 | 2014-05-23 | 97.181 | 102 | +102 | 0.00% | 9,912 |
| 2014-04-01 | 2014-03-28 | 113.869 | 0 | -102 | ||
| 2014-03-28 | 2014-03-26 | 115.832 | 102 | -41 | 0.00% | 11,815 |
| 2014-03-27 | 2014-03-25 | 110.924 | 143 | +41 | 0.00% | 15,862 |
| 2014-03-05 | 2014-03-03 | 104.052 | 102 | +102 | 0.00% | 10,613 |
| 2014-02-27 | 2014-02-25 | 127.612 | 0 | -3,260 | ||
| 2014-02-25 | 2014-02-21 | 86.383 | 3,260 | -255 | 0.13% | 281,609 |
| 2014-02-24 | 2014-02-20 | 85.402 | 3,515 | +255 | 0.14% | 300,187 |
| 2014-02-21 | 2014-02-19 | 85.402 | 3,260 | +408 | 0.13% | 278,409 |
| 2014-02-20 | 2014-02-18 | 89.328 | 2,852 | +2,852 | 0.11% | 254,764 |
| 2014-02-13 | 2014-02-11 | 105.034 | 0 | -407 | ||
| 2014-02-11 | 2014-02-07 | 104.052 | 407 | +407 | 0.02% | 42,349 |
| 2014-02-05 | 2014-01-30 | 101.435 | 0 | -204 | ||
| 2014-02-04 | 2014-01-28 | 92.418 | 204 | -62 | 0.01% | 18,853 |
| 2014-01-16 | 2014-01-14 | 87.159 | 266 | +266 | 0.01% | 23,184 |
| 2013-10-10 | 2013-10-08 | 98.429 | 0 | -120 | ||
| 2013-09-23 | 2013-09-18 | 101.435 | 120 | -13 | 0.00% | 12,172 |
| 2013-09-10 | 2013-09-06 | 123.225 | 133 | -67 | 0.00% | 16,389 |
| 2013-09-03 | 2013-08-30 | 135.246 | 200 | +120 | 0.01% | 27,049 |
| 2013-08-28 | 2013-08-26 | 155.533 | 80 | +80 | 0.00% | 12,443 |
| 2010-07-23 | 2010-07-21 | 90.164 | 0 | -2,090 | ||
| 2008-12-15 | 2008-12-11 | 67.623 | 2,090 | +14 | 0.06% | 141,333 |
| 2008-09-17 | 2008-09-12 | 123.976 | 2,076 | -40 | 0.06% | 257,374 |
| 2008-09-16 | 2008-09-11 | 123.976 | 2,116 | -27 | 0.06% | 262,333 |
| 2008-07-14 | 2008-07-10 | 141.257 | 2,143 | +67 | 0.06% | 302,715 |
| 2008-07-11 | 2008-07-09 | 141.257 | 2,076 | +133 | 0.06% | 293,250 |
| 2008-06-25 | 2008-06-23 | 184.085 | 1,943 | -133 | 0.06% | 357,678 |
| 2008-06-23 | 2008-06-19 | 217.897 | 2,076 | +66 | 0.06% | 452,354 |
| 2008-06-16 | 2008-06-12 | 229.168 | 2,010 | +67 | 0.06% | 460,627 |
| 2008-06-06 | 2008-06-04 | 206.626 | 1,943 | -200 | 0.06% | 401,475 |
| 2008-06-05 | 2008-06-03 | 181.080 | 2,143 | -66 | 0.06% | 388,054 |
| 2008-06-03 | 2008-05-30 | 148.020 | 2,209 | -439 | 0.07% | 326,976 |
| 2008-05-22 | 2008-05-20 | 129.987 | 2,648 | -107 | 0.08% | 344,205 |
| 2008-05-21 | 2008-05-19 | 127.733 | 2,755 | +133 | 0.08% | 351,904 |
| 2008-05-14 | 2008-05-09 | 133.744 | 2,622 | +93 | 0.08% | 350,676 |
| 2008-05-13 | 2008-05-08 | 151.025 | 2,529 | +719 | 0.08% | 381,943 |
| 2008-04-07 | 2008-04-02 | 202.870 | 1,810 | -107 | 0.05% | 367,194 |
| 2008-04-01 | 2008-03-28 | 202.870 | 1,917 | +107 | 0.06% | 388,901 |
| 2008-02-29 | 2008-02-27 | 311.818 | 1,810 | -373 | 0.05% | 564,391 |
| 2008-02-28 | 2008-02-26 | 308.061 | 2,183 | -133 | 0.07% | 672,498 |
| 2008-02-25 | 2008-02-21 | 311.818 | 2,316 | -146 | 0.07% | 722,171 |
| 2008-02-05 | 2008-02-01 | 311.818 | 2,462 | -67 | 0.07% | 767,696 |
| 2008-01-25 | 2008-01-23 | 270.493 | 2,529 | +54 | 0.08% | 684,076 |
| 2008-01-16 | 2008-01-14 | 285.520 | 2,475 | +266 | 0.07% | 706,663 |
| 2008-01-08 | 2008-01-04 | 319.332 | 2,209 | -453 | 0.07% | 705,404 |
| 2008-01-07 | 2008-01-03 | 319.332 | 2,662 | -1,530 | 0.08% | 850,061 |
| 2008-01-03 | 2007-12-31 | 345.630 | 4,192 | -293 | 0.13% | 1,448,880 |
| 2007-12-19 | 2007-12-17 | 360.657 | 4,485 | -107 | 0.14% | 1,617,547 |
| 2007-12-13 | 2007-12-11 | 356.900 | 4,592 | -266 | 0.15% | 1,638,886 |
| 2007-12-10 | 2007-12-06 | 371.928 | 4,858 | -66 | 0.15% | 1,806,825 |
| 2007-12-07 | 2007-12-05 | 360.657 | 4,924 | -133 | 0.16% | 1,775,876 |
| 2007-12-04 | 2007-11-30 | 345.630 | 5,057 | +133 | 0.16% | 1,747,850 |
| 2007-11-27 | 2007-11-23 | 353.143 | 4,924 | -67 | 0.16% | 1,738,878 |
| 2007-11-23 | 2007-11-21 | 360.657 | 4,991 | -133 | 0.16% | 1,800,040 |
| 2007-11-21 | 2007-11-19 | 360.657 | 5,124 | +639 | 0.17% | 1,848,007 |
| 2007-11-15 | 2007-11-13 | 458.335 | 4,485 | -932 | 0.15% | 2,055,633 |
| 2007-11-14 | 2007-11-12 | 413.253 | 5,417 | -106 | 0.18% | 2,238,591 |
| 2007-11-13 | 2007-11-09 | 428.280 | 5,523 | -1,717 | 0.18% | 2,365,392 |
| 2007-11-12 | 2007-11-08 | 330.602 | 7,240 | -266 | 0.24% | 2,393,561 |
| 2007-11-09 | 2007-11-07 | 326.846 | 7,506 | +1,171 | 0.25% | 2,453,303 |
| 2007-11-06 | 2007-11-02 | 360.657 | 6,335 | +120 | 0.21% | 2,284,763 |
| 2007-11-05 | 2007-11-01 | 285.520 | 6,215 | -133 | 0.21% | 1,774,508 |
| 2007-10-29 | 2007-10-25 | 281.763 | 6,348 | -54 | 0.21% | 1,788,634 |
| 2007-10-25 | 2007-10-23 | 270.493 | 6,402 | +200 | 0.21% | 1,731,695 |
| 2007-10-24 | 2007-10-22 | 278.007 | 6,202 | -133 | 0.20% | 1,724,197 |
| 2007-10-16 | 2007-10-12 | 278.007 | 6,335 | -133 | 0.21% | 1,761,171 |
| 2007-10-12 | 2007-10-10 | 266.736 | 6,468 | -53 | 0.21% | 1,725,249 |
| 2007-10-11 | 2007-10-09 | 262.979 | 6,521 | +39 | 0.22% | 1,714,887 |
| 2007-10-05 | 2007-10-03 | 281.763 | 6,482 | -26 | 0.21% | 1,826,390 |
| 2007-10-03 | 2007-09-28 | 281.763 | 6,508 | +80 | 0.21% | 1,833,716 |
| 2007-10-02 | 2007-09-27 | 274.250 | 6,428 | -120 | 0.21% | 1,762,877 |
| 2007-09-14 | 2007-09-12 | 255.465 | 6,548 | +399 | 0.22% | 1,672,788 |
| 2007-09-12 | 2007-09-10 | 278.007 | 6,149 | +53 | 0.20% | 1,709,462 |
| 2007-09-11 | 2007-09-07 | 270.493 | 6,096 | +134 | 0.20% | 1,648,924 |
| 2007-09-07 | 2007-09-05 | 270.493 | 5,962 | +119 | 0.20% | 1,612,678 |
| 2007-09-06 | 2007-09-04 | 270.493 | 5,843 | +3,061 | 0.19% | 1,580,490 |
| 2007-09-05 | 2007-09-03 | 285.520 | 2,782 | +333 | 0.09% | 794,317 |
| 2007-09-04 | 2007-08-31 | 244.195 | 2,449 | -66 | 0.08% | 598,033 |
| 2007-09-03 | 2007-08-30 | 240.438 | 2,515 | +2,182 | 0.08% | 604,702 |
| 2007-08-31 | 2007-08-29 | 232.924 | 333 | -66 | 0.01% | 77,564 |
| 2007-08-30 | 2007-08-28 | 247.952 | 399 | -67 | 0.01% | 98,933 |
| 2007-08-29 | 2007-08-27 | 266.736 | 466 | +67 | 0.02% | 124,299 |
| 2007-08-22 | 2007-08-20 | 191.599 | 399 | +66 | 0.01% | 76,448 |
| 2007-08-20 | 2007-08-16 | 172.815 | 333 | -133 | 0.01% | 57,547 |
| 2007-08-08 | 2007-08-06 | 202.870 | 466 | -665 | 0.02% | 94,537 |
| 2007-08-07 | 2007-08-03 | 184.085 | 1,131 | -93 | 0.04% | 208,201 |
| 2007-08-03 | 2007-08-01 | 187.842 | 1,224 | +26 | 0.04% | 229,919 |
| 2007-08-02 | 2007-07-31 | 202.870 | 1,198 | +67 | 0.04% | 243,038 |
| 2007-07-31 | 2007-07-27 | 217.897 | 1,131 | +133 | 0.04% | 246,442 |
| 2007-07-30 | 2007-07-26 | 217.897 | 998 | +199 | 0.03% | 217,461 |
| 2007-07-27 | 2007-07-25 | 221.654 | 799 | -199 | 0.03% | 177,101 |
| 2007-07-26 | 2007-07-24 | 214.140 | 998 | -213 | 0.03% | 213,712 |
| 2007-07-24 | 2007-07-20 | 225.411 | 1,211 | -133 | 0.04% | 272,972 |
| 2007-07-19 | 2007-07-17 | 225.411 | 1,344 | +133 | 0.04% | 302,952 |
| 2007-07-17 | 2007-07-13 | 221.654 | 1,211 | +293 | 0.04% | 268,423 |
| 2007-07-16 | 2007-07-12 | 232.924 | 918 | +106 | 0.03% | 213,825 |
| 2007-07-13 | 2007-07-11 | 206.626 | 812 | +240 | 0.03% | 167,781 |
| 2007-06-26 | 2007-06-22 | 572 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy