History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 12,615 | +0 | 0.06% | 35,322 |
| 2025-10-13 | 2025-10-09 | 2.800 | 12,615 | +0 | 0.06% | 35,322 |
| 2025-10-10 | 2025-10-08 | 2.800 | 12,615 | +0 | 0.06% | 35,322 |
| 2025-10-09 | 2025-10-06 | 2.800 | 12,615 | +0 | 0.06% | 35,322 |
| 2025-10-08 | 2025-10-03 | 2.800 | 12,615 | +0 | 0.06% | 35,322 |
| 2025-10-06 | 2025-10-02 | 2.800 | 12,615 | +0 | 0.06% | 35,322 |
| 2025-10-03 | 2025-09-30 | 2.800 | 12,615 | +0 | 0.06% | 35,322 |
| 2025-10-02 | 2025-09-29 | 2.800 | 12,615 | +0 | 0.06% | 35,322 |
| 2025-09-30 | 2025-09-26 | 2.800 | 12,615 | +0 | 0.06% | 35,322 |
| 2025-09-29 | 2025-09-25 | 3.500 | 12,615 | +0 | 0.06% | 44,152 |
| 2025-09-26 | 2025-09-24 | 3.500 | 12,615 | +0 | 0.06% | 44,152 |
| 2025-09-25 | 2025-09-23 | 3.500 | 12,615 | +0 | 0.06% | 44,152 |
| 2025-09-24 | 2025-09-22 | 3.500 | 12,615 | +0 | 0.06% | 44,152 |
| 2025-09-23 | 2025-09-19 | 3.500 | 12,615 | +0 | 0.06% | 44,152 |
| 2025-09-22 | 2025-09-18 | 3.500 | 12,615 | +0 | 0.06% | 44,152 |
| 2025-09-19 | 2025-09-17 | 3.600 | 12,615 | +0 | 0.06% | 45,414 |
| 2025-09-18 | 2025-09-16 | 3.600 | 12,615 | +0 | 0.06% | 45,414 |
| 2025-09-17 | 2025-09-15 | 3.600 | 12,615 | +0 | 0.06% | 45,414 |
| 2025-09-16 | 2025-09-12 | 3.500 | 12,615 | +0 | 0.06% | 44,152 |
| 2025-09-15 | 2025-09-11 | 3.500 | 12,615 | +0 | 0.10% | 44,152 |
| 2025-09-12 | 2025-09-10 | 3.500 | 12,615 | +0 | 0.10% | 44,152 |
| 2025-09-11 | 2025-09-09 | 3.500 | 12,615 | +0 | 0.10% | 44,152 |
| 2025-09-10 | 2025-09-08 | 3.500 | 12,615 | +0 | 0.10% | 44,152 |
| 2025-09-09 | 2025-09-05 | 3.500 | 12,615 | +0 | 0.10% | 44,152 |
| 2025-09-08 | 2025-09-04 | 3.500 | 12,615 | +0 | 0.10% | 44,152 |
| 2025-09-05 | 2025-09-03 | 3.500 | 12,615 | +0 | 0.10% | 44,152 |
| 2025-09-04 | 2025-09-02 | 3.200 | 12,615 | +0 | 0.10% | 40,368 |
| 2025-09-03 | 2025-09-01 | 2.930 | 12,615 | +0 | 0.10% | 36,962 |
| 2025-09-02 | 2025-08-29 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-09-01 | 2025-08-28 | 2.480 | 12,615 | +0 | 0.10% | 31,285 |
| 2025-08-29 | 2025-08-27 | 2.480 | 12,615 | +0 | 0.10% | 31,285 |
| 2025-08-28 | 2025-08-26 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-27 | 2025-08-25 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-26 | 2025-08-22 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-25 | 2025-08-21 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-22 | 2025-08-20 | 2.840 | 12,615 | +0 | 0.10% | 35,827 |
| 2025-08-21 | 2025-08-19 | 2.840 | 12,615 | +0 | 0.10% | 35,827 |
| 2025-08-20 | 2025-08-18 | 2.840 | 12,615 | +0 | 0.10% | 35,827 |
| 2025-08-19 | 2025-08-15 | 2.830 | 12,615 | +0 | 0.10% | 35,700 |
| 2025-08-18 | 2025-08-14 | 2.820 | 12,615 | +0 | 0.10% | 35,574 |
| 2025-08-15 | 2025-08-13 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-14 | 2025-08-12 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-13 | 2025-08-11 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-12 | 2025-08-08 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-11 | 2025-08-07 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-08 | 2025-08-06 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-07 | 2025-08-05 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-06 | 2025-08-04 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-05 | 2025-08-01 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-04 | 2025-07-31 | 2.800 | 12,615 | +0 | 0.10% | 35,322 |
| 2025-08-01 | 2025-07-30 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-31 | 2025-07-29 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-30 | 2025-07-28 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-29 | 2025-07-25 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-28 | 2025-07-24 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-25 | 2025-07-23 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-24 | 2025-07-22 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-23 | 2025-07-21 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-22 | 2025-07-18 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-21 | 2025-07-17 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-18 | 2025-07-16 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-17 | 2025-07-15 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-16 | 2025-07-14 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-15 | 2025-07-11 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-14 | 2025-07-10 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-11 | 2025-07-09 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-10 | 2025-07-08 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-09 | 2025-07-07 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-08 | 2025-07-04 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2025-07-07 | 2025-07-03 | 2.580 | 12,615 | +0 | 0.10% | 32,547 |
| 2025-07-04 | 2025-07-02 | 2.700 | 12,615 | +0 | 0.10% | 34,060 |
| 2025-07-03 | 2025-06-30 | 2.950 | 12,615 | +0 | 0.10% | 37,214 |
| 2025-07-02 | 2025-06-27 | 3.700 | 12,615 | +0 | 0.10% | 46,676 |
| 2025-06-30 | 2025-06-26 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-27 | 2025-06-25 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-26 | 2025-06-24 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-25 | 2025-06-23 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-24 | 2025-06-20 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-23 | 2025-06-19 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-20 | 2025-06-18 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-19 | 2025-06-17 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-18 | 2025-06-16 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-17 | 2025-06-13 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-16 | 2025-06-12 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-13 | 2025-06-11 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-12 | 2025-06-10 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-11 | 2025-06-09 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-10 | 2025-06-06 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-09 | 2025-06-05 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-06 | 2025-06-04 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-05 | 2025-06-03 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-04 | 2025-06-02 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-03 | 2025-05-30 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-06-02 | 2025-05-29 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-30 | 2025-05-28 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-29 | 2025-05-27 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-28 | 2025-05-26 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-27 | 2025-05-23 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-26 | 2025-05-22 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-23 | 2025-05-21 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-22 | 2025-05-20 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-21 | 2025-05-19 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-20 | 2025-05-16 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-19 | 2025-05-15 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-16 | 2025-05-14 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-15 | 2025-05-13 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-14 | 2025-05-12 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-13 | 2025-05-09 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-12 | 2025-05-08 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-09 | 2025-05-07 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-08 | 2025-05-06 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-07 | 2025-05-02 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-06 | 2025-04-30 | 3.800 | 12,615 | +0 | 0.10% | 47,937 |
| 2025-05-02 | 2025-04-29 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-30 | 2025-04-28 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-29 | 2025-04-25 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-28 | 2025-04-24 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-25 | 2025-04-23 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-24 | 2025-04-22 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-23 | 2025-04-17 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-22 | 2025-04-16 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-17 | 2025-04-15 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-16 | 2025-04-14 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-15 | 2025-04-11 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-14 | 2025-04-10 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-11 | 2025-04-09 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-10 | 2025-04-08 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-09 | 2025-04-07 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-08 | 2025-04-03 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-07 | 2025-04-02 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-03 | 2025-04-01 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-02 | 2025-03-31 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-04-01 | 2025-03-28 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-31 | 2025-03-27 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-28 | 2025-03-26 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-27 | 2025-03-25 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-26 | 2025-03-24 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-25 | 2025-03-21 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-24 | 2025-03-20 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-21 | 2025-03-19 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-20 | 2025-03-18 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-19 | 2025-03-17 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-18 | 2025-03-14 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-17 | 2025-03-13 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-14 | 2025-03-12 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-13 | 2025-03-11 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-12 | 2025-03-10 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-11 | 2025-03-07 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-10 | 2025-03-06 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-07 | 2025-03-05 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-06 | 2025-03-04 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-05 | 2025-03-03 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-04 | 2025-02-28 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-03-03 | 2025-02-27 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-02-28 | 2025-02-26 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-02-27 | 2025-02-25 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-02-26 | 2025-02-24 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-02-25 | 2025-02-21 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-02-24 | 2025-02-20 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-02-21 | 2025-02-19 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-02-20 | 2025-02-18 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-02-19 | 2025-02-17 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-02-18 | 2025-02-14 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-02-17 | 2025-02-13 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-02-14 | 2025-02-12 | 4.250 | 12,615 | +0 | 0.10% | 53,614 |
| 2025-02-13 | 2025-02-11 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-02-12 | 2025-02-10 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-02-11 | 2025-02-07 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-02-10 | 2025-02-06 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-02-07 | 2025-02-05 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-02-06 | 2025-02-04 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-02-05 | 2025-02-03 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-02-04 | 2025-01-28 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-02-03 | 2025-01-24 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-01-27 | 2025-01-23 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-01-24 | 2025-01-22 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-01-23 | 2025-01-21 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-01-22 | 2025-01-20 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-01-21 | 2025-01-17 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-01-20 | 2025-01-16 | 4.280 | 12,615 | +0 | 0.10% | 53,992 |
| 2025-01-17 | 2025-01-15 | 4.500 | 12,615 | +0 | 0.10% | 56,768 |
| 2025-01-16 | 2025-01-14 | 4.680 | 12,615 | +0 | 0.10% | 59,038 |
| 2025-01-15 | 2025-01-13 | 4.780 | 12,615 | +0 | 0.10% | 60,300 |
| 2025-01-14 | 2025-01-10 | 4.930 | 12,615 | +0 | 0.10% | 62,192 |
| 2025-01-13 | 2025-01-09 | 5.000 | 12,615 | +0 | 0.10% | 63,075 |
| 2025-01-10 | 2025-01-08 | 5.200 | 12,615 | +0 | 0.10% | 65,598 |
| 2025-01-09 | 2025-01-07 | 5.200 | 12,615 | +0 | 0.10% | 65,598 |
| 2025-01-08 | 2025-01-06 | 5.200 | 12,615 | +0 | 0.10% | 65,598 |
| 2025-01-07 | 2025-01-03 | 5.200 | 12,615 | +0 | 0.10% | 65,598 |
| 2025-01-06 | 2025-01-02 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2025-01-03 | 2024-12-31 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2025-01-02 | 2024-12-27 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-30 | 2024-12-24 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-27 | 2024-12-20 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-23 | 2024-12-19 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-20 | 2024-12-18 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-19 | 2024-12-17 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-18 | 2024-12-16 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-17 | 2024-12-13 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-16 | 2024-12-12 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-13 | 2024-12-11 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-12 | 2024-12-10 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-11 | 2024-12-09 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-10 | 2024-12-06 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-09 | 2024-12-05 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-06 | 2024-12-04 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-05 | 2024-12-03 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-04 | 2024-12-02 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-03 | 2024-11-29 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-12-02 | 2024-11-28 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-29 | 2024-11-27 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-28 | 2024-11-26 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-27 | 2024-11-25 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-26 | 2024-11-22 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-25 | 2024-11-21 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-22 | 2024-11-20 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-21 | 2024-11-19 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-20 | 2024-11-18 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-19 | 2024-11-15 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-18 | 2024-11-14 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-15 | 2024-11-13 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-14 | 2024-11-12 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-13 | 2024-11-11 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-12 | 2024-11-08 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-11 | 2024-11-07 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-08 | 2024-11-06 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-07 | 2024-11-05 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-06 | 2024-11-04 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-05 | 2024-11-01 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-04 | 2024-10-31 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-11-01 | 2024-10-30 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-10-31 | 2024-10-29 | 6.200 | 12,615 | +0 | 0.10% | 78,213 |
| 2024-10-30 | 2024-10-28 | 6.760 | 12,615 | +0 | 0.10% | 85,277 |
| 2024-10-29 | 2024-10-25 | 7.000 | 12,615 | +0 | 0.10% | 88,305 |
| 2024-10-28 | 2024-10-24 | 7.000 | 12,615 | +0 | 0.10% | 88,305 |
| 2024-10-25 | 2024-10-23 | 7.000 | 12,615 | +0 | 0.10% | 88,305 |
| 2024-10-24 | 2024-10-22 | 7.000 | 12,615 | +0 | 0.10% | 88,305 |
| 2024-10-23 | 2024-10-21 | 7.000 | 12,615 | +0 | 0.10% | 88,305 |
| 2024-10-22 | 2024-10-18 | 7.000 | 12,615 | +0 | 0.10% | 88,305 |
| 2024-10-21 | 2024-10-17 | 7.000 | 12,615 | +0 | 0.10% | 88,305 |
| 2024-10-18 | 2024-10-16 | 6.800 | 12,615 | +0 | 0.10% | 85,782 |
| 2024-10-17 | 2024-10-15 | 6.400 | 12,615 | +0 | 0.10% | 80,736 |
| 2024-10-16 | 2024-10-14 | 6.400 | 12,615 | +0 | 0.10% | 80,736 |
| 2024-10-15 | 2024-10-10 | 6.400 | 12,615 | +0 | 0.10% | 80,736 |
| 2024-10-14 | 2024-10-09 | 6.300 | 12,615 | +0 | 0.10% | 79,474 |
| 2024-10-10 | 2024-10-08 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-10-09 | 2024-10-07 | 6.100 | 12,615 | +0 | 0.10% | 76,952 |
| 2024-10-08 | 2024-10-04 | 5.900 | 12,615 | +0 | 0.10% | 74,428 |
| 2024-10-07 | 2024-10-03 | 5.600 | 12,615 | +0 | 0.10% | 70,644 |
| 2024-10-04 | 2024-10-02 | 5.580 | 12,615 | +0 | 0.10% | 70,392 |
| 2024-10-03 | 2024-09-30 | 5.560 | 12,615 | +0 | 0.10% | 70,139 |
| 2024-10-02 | 2024-09-27 | 5.460 | 12,615 | +0 | 0.10% | 68,878 |
| 2024-09-30 | 2024-09-26 | 5.420 | 12,615 | +0 | 0.10% | 68,373 |
| 2024-09-27 | 2024-09-25 | 5.390 | 12,615 | +0 | 0.10% | 67,995 |
| 2024-09-26 | 2024-09-24 | 5.350 | 12,615 | +0 | 0.10% | 67,490 |
| 2024-09-25 | 2024-09-23 | 5.200 | 12,615 | +0 | 0.10% | 65,598 |
| 2024-09-24 | 2024-09-20 | 5.200 | 12,615 | +0 | 0.10% | 65,598 |
| 2024-09-23 | 2024-09-19 | 5.100 | 12,615 | +0 | 0.10% | 64,336 |
| 2024-09-20 | 2024-09-17 | 5.030 | 12,615 | +0 | 0.10% | 63,453 |
| 2024-09-19 | 2024-09-16 | 5.020 | 12,615 | +0 | 0.10% | 63,327 |
| 2024-09-17 | 2024-09-13 | 5.020 | 12,615 | +0 | 0.10% | 63,327 |
| 2024-09-16 | 2024-09-12 | 5.000 | 12,615 | +0 | 0.10% | 63,075 |
| 2024-09-13 | 2024-09-11 | 5.000 | 12,615 | +0 | 0.10% | 63,075 |
| 2024-09-12 | 2024-09-10 | 5.000 | 12,615 | +0 | 0.10% | 63,075 |
| 2024-09-11 | 2024-09-09 | 5.000 | 12,615 | +0 | 0.10% | 63,075 |
| 2024-09-10 | 2024-09-05 | 5.000 | 12,615 | +0 | 0.10% | 63,075 |
| 2024-09-09 | 2024-09-04 | 4.850 | 12,615 | +0 | 0.10% | 61,183 |
| 2024-09-05 | 2024-09-03 | 4.800 | 12,615 | +0 | 0.10% | 60,552 |
| 2024-09-04 | 2024-09-02 | 4.770 | 12,615 | +0 | 0.10% | 60,174 |
| 2024-09-03 | 2024-08-30 | 4.750 | 12,615 | +0 | 0.10% | 59,921 |
| 2024-09-02 | 2024-08-29 | 4.710 | 12,615 | +0 | 0.10% | 59,417 |
| 2024-08-30 | 2024-08-28 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-29 | 2024-08-27 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-28 | 2024-08-26 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-27 | 2024-08-23 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-26 | 2024-08-22 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-23 | 2024-08-21 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-22 | 2024-08-20 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-21 | 2024-08-19 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-20 | 2024-08-16 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-19 | 2024-08-15 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-16 | 2024-08-14 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-15 | 2024-08-13 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-14 | 2024-08-12 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-13 | 2024-08-09 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-12 | 2024-08-08 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-09 | 2024-08-07 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-08 | 2024-08-06 | 4.700 | 12,615 | +0 | 0.10% | 59,290 |
| 2024-08-07 | 2024-08-05 | 4.650 | 12,615 | +0 | 0.10% | 58,660 |
| 2024-08-06 | 2024-08-02 | 4.650 | 12,615 | +0 | 0.10% | 58,660 |
| 2024-08-05 | 2024-08-01 | 4.650 | 12,615 | +0 | 0.10% | 58,660 |
| 2024-08-02 | 2024-07-31 | 4.650 | 12,615 | +0 | 0.10% | 58,660 |
| 2024-08-01 | 2024-07-30 | 4.650 | 12,615 | +0 | 0.10% | 58,660 |
| 2024-07-31 | 2024-07-29 | 4.650 | 12,615 | +0 | 0.10% | 58,660 |
| 2024-07-30 | 2024-07-26 | 4.650 | 12,615 | +0 | 0.10% | 58,660 |
| 2024-07-29 | 2024-07-25 | 4.650 | 12,615 | +0 | 0.10% | 58,660 |
| 2024-07-26 | 2024-07-24 | 4.650 | 12,615 | +0 | 0.10% | 58,660 |
| 2024-07-25 | 2024-07-23 | 4.650 | 12,615 | +0 | 0.10% | 58,660 |
| 2024-07-24 | 2024-07-22 | 4.950 | 12,615 | +0 | 0.10% | 62,444 |
| 2024-07-23 | 2024-07-19 | 5.200 | 12,615 | +0 | 0.10% | 65,598 |
| 2024-07-22 | 2024-07-18 | 5.200 | 12,615 | +0 | 0.10% | 65,598 |
| 2024-07-19 | 2024-07-17 | 5.800 | 12,615 | +0 | 0.10% | 73,167 |
| 2024-07-18 | 2024-07-16 | 5.840 | 12,615 | +0 | 0.10% | 73,672 |
| 2024-07-17 | 2024-07-15 | 5.870 | 12,615 | +0 | 0.10% | 74,050 |
| 2024-07-16 | 2024-07-12 | 5.900 | 12,615 | +0 | 0.10% | 74,428 |
| 2024-07-15 | 2024-07-11 | 5.910 | 12,615 | +0 | 0.10% | 74,555 |
| 2024-07-12 | 2024-07-10 | 5.910 | 12,615 | +0 | 0.10% | 74,555 |
| 2024-07-11 | 2024-07-09 | 5.910 | 12,615 | +0 | 0.10% | 74,555 |
| 2024-07-10 | 2024-07-08 | 5.910 | 12,615 | +0 | 0.10% | 74,555 |
| 2024-07-09 | 2024-07-05 | 5.910 | 12,615 | +0 | 0.10% | 74,555 |
| 2024-07-08 | 2024-07-04 | 6.000 | 12,615 | +0 | 0.10% | 75,690 |
| 2024-07-05 | 2024-07-03 | 6.000 | 12,615 | +0 | 0.10% | 75,690 |
| 2024-07-04 | 2024-07-02 | 6.030 | 12,615 | +0 | 0.10% | 76,068 |
| 2024-07-03 | 2024-06-28 | 4.900 | 12,615 | +0 | 0.10% | 61,814 |
| 2024-07-02 | 2024-06-27 | 4.120 | 12,615 | +0 | 0.10% | 51,974 |
| 2024-06-28 | 2024-06-26 | 3.810 | 12,615 | +0 | 0.10% | 48,063 |
| 2024-06-27 | 2024-06-25 | 3.300 | 12,615 | +0 | 0.10% | 41,630 |
| 2024-06-26 | 2024-06-24 | 3.110 | 12,615 | +0 | 0.10% | 39,233 |
| 2024-06-25 | 2024-06-21 | 2.900 | 12,615 | +0 | 0.10% | 36,584 |
| 2024-06-24 | 2024-06-20 | 2.760 | 12,615 | +0 | 0.10% | 34,817 |
| 2024-06-21 | 2024-06-19 | 2.500 | 12,615 | +0 | 0.10% | 31,538 |
| 2024-06-20 | 2024-06-18 | 2.500 | 12,615 | +0 | 0.10% | 31,538 |
| 2024-06-19 | 2024-06-17 | 2.500 | 12,615 | +0 | 0.10% | 31,538 |
| 2024-06-18 | 2024-06-14 | 2.500 | 12,615 | +0 | 0.10% | 31,538 |
| 2024-06-17 | 2024-06-13 | 2.500 | 12,615 | +0 | 0.10% | 31,538 |
| 2024-06-14 | 2024-06-12 | 2.500 | 12,615 | +0 | 0.10% | 31,538 |
| 2024-06-13 | 2024-06-11 | 2.500 | 12,615 | +0 | 0.10% | 31,538 |
| 2024-06-12 | 2024-06-07 | 2.500 | 12,615 | +0 | 0.10% | 31,538 |
| 2024-06-11 | 2024-06-06 | 2.450 | 12,615 | +0 | 0.10% | 30,907 |
| 2024-06-07 | 2024-06-05 | 2.450 | 12,615 | +0 | 0.10% | 30,907 |
| 2024-06-06 | 2024-06-04 | 2.450 | 12,615 | +0 | 0.10% | 30,907 |
| 2024-06-05 | 2024-06-03 | 2.430 | 12,615 | +0 | 0.10% | 30,654 |
| 2024-06-04 | 2024-05-31 | 2.430 | 12,615 | +0 | 0.10% | 30,654 |
| 2024-06-03 | 2024-05-30 | 2.430 | 12,615 | +0 | 0.10% | 30,654 |
| 2024-05-31 | 2024-05-29 | 2.430 | 12,615 | +0 | 0.10% | 30,654 |
| 2024-05-30 | 2024-05-28 | 2.430 | 12,615 | +0 | 0.10% | 30,654 |
| 2024-05-29 | 2024-05-27 | 2.580 | 12,615 | +0 | 0.10% | 32,547 |
| 2024-05-28 | 2024-05-24 | 2.580 | 12,615 | +0 | 0.10% | 32,547 |
| 2024-05-27 | 2024-05-23 | 2.580 | 12,615 | +0 | 0.10% | 32,547 |
| 2024-05-24 | 2024-05-22 | 2.580 | 12,615 | +0 | 0.10% | 32,547 |
| 2024-05-23 | 2024-05-21 | 2.370 | 12,615 | +0 | 0.10% | 29,898 |
| 2024-05-22 | 2024-05-20 | 2.370 | 12,615 | +0 | 0.10% | 29,898 |
| 2024-05-21 | 2024-05-17 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2024-05-20 | 2024-05-16 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2024-05-17 | 2024-05-14 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2024-05-16 | 2024-05-13 | 2.600 | 12,615 | +0 | 0.10% | 32,799 |
| 2024-05-14 | 2024-05-10 | 2.710 | 12,615 | +0 | 0.10% | 34,187 |
| 2024-05-13 | 2024-05-09 | 2.700 | 12,615 | +0 | 0.10% | 34,060 |
| 2024-05-10 | 2024-05-08 | 2.720 | 12,615 | +0 | 0.10% | 34,313 |
| 2024-05-09 | 2024-05-07 | 3.130 | 12,615 | +0 | 0.10% | 39,485 |
| 2024-05-08 | 2024-05-06 | 3.130 | 12,615 | +0 | 0.10% | 39,485 |
| 2024-05-07 | 2024-05-03 | 3.130 | 12,615 | +0 | 0.10% | 39,485 |
| 2024-05-06 | 2024-05-02 | 3.130 | 12,615 | +0 | 0.10% | 39,485 |
| 2024-05-03 | 2024-04-30 | 3.130 | 12,615 | +0 | 0.10% | 39,485 |
| 2024-05-02 | 2024-04-29 | 2.900 | 12,615 | -1 | 0.10% | 36,584 |
| 2022-09-22 | 2022-09-20 | 5.800 | 12,616 | -1,500 | 0.10% | 73,173 |
| 2022-09-21 | 2022-09-19 | 4.980 | 14,116 | -2,000 | 0.12% | 70,298 |
| 2022-08-19 | 2022-08-17 | 7.000 | 16,116 | +3,500 | 0.13% | 112,812 |
| 2021-07-02 | 2021-06-29 | 15.400 | 12,616 | -1,500 | 0.10% | 194,286 |
| 2021-02-01 | 2021-01-28 | 18.600 | 14,116 | -150 | 0.12% | 262,558 |
| 2021-01-26 | 2021-01-22 | 16.600 | 14,266 | -1 | 0.12% | 236,816 |
| 2020-12-28 | 2020-12-22 | 19.200 | 14,267 | -50 | 0.12% | 273,926 |
| 2020-01-17 | 2020-01-15 | 21.000 | 14,317 | +1,550 | 0.12% | 300,657 |
| 2019-07-02 | 2019-06-27 | 23.400 | 12,767 | +9,991 | 0.10% | 298,748 |
| 2019-06-04 | 2019-05-31 | 21.200 | 2,776 | -15 | 0.02% | 58,851 |
| 2018-10-29 | 2018-10-25 | 23.400 | 2,791 | -1,500 | 0.02% | 65,309 |
| 2018-10-26 | 2018-10-24 | 22.800 | 4,291 | +1,500 | 0.04% | 97,835 |
| 2018-10-19 | 2018-10-16 | 23.600 | 2,791 | -1,500 | 0.02% | 65,868 |
| 2018-10-18 | 2018-10-15 | 23.400 | 4,291 | +1,500 | 0.04% | 100,409 |
| 2018-10-15 | 2018-10-11 | 23.800 | 2,791 | -1,000 | 0.02% | 66,426 |
| 2018-10-12 | 2018-10-10 | 24.000 | 3,791 | +1,000 | 0.03% | 90,984 |
| 2018-10-02 | 2018-09-27 | 24.600 | 2,791 | -900 | 0.02% | 68,659 |
| 2018-09-28 | 2018-09-26 | 24.800 | 3,691 | +900 | 0.03% | 91,537 |
| 2018-09-13 | 2018-09-11 | 24.000 | 2,791 | -1,650 | 0.02% | 66,984 |
| 2018-09-12 | 2018-09-10 | 23.800 | 4,441 | +1,650 | 0.04% | 105,696 |
| 2018-09-03 | 2018-08-30 | 24.800 | 2,791 | -1,000 | 0.02% | 69,217 |
| 2018-08-31 | 2018-08-29 | 25.200 | 3,791 | +1,000 | 0.03% | 95,533 |
| 2018-08-20 | 2018-08-16 | 23.600 | 2,791 | -2,000 | 0.02% | 65,868 |
| 2018-08-17 | 2018-08-15 | 24.000 | 4,791 | +500 | 0.04% | 114,984 |
| 2018-08-16 | 2018-08-14 | 24.000 | 4,291 | +1,500 | 0.04% | 102,984 |
| 2018-08-14 | 2018-08-10 | 25.400 | 2,791 | -1,000 | 0.02% | 70,891 |
| 2018-08-09 | 2018-08-07 | 25.600 | 3,791 | +1,000 | 0.05% | 97,050 |
| 2018-07-30 | 2018-07-26 | 24.800 | 2,791 | -500 | 0.03% | 69,217 |
| 2018-07-27 | 2018-07-25 | 24.600 | 3,291 | +500 | 0.04% | 80,959 |
| 2018-07-12 | 2018-07-10 | 24.933 | 2,791 | -53 | 0.03% | 69,589 |
| 2018-07-06 | 2018-07-04 | 24.933 | 2,844 | -1,528 | 0.03% | 70,910 |
| 2018-07-05 | 2018-07-03 | 24.933 | 4,372 | +1,528 | 0.05% | 109,009 |
| 2018-07-04 | 2018-06-29 | 26.504 | 2,844 | -407 | 0.03% | 75,377 |
| 2018-07-03 | 2018-06-28 | 27.486 | 3,251 | +102 | 0.04% | 89,356 |
| 2018-06-29 | 2018-06-27 | 35.535 | 3,149 | +305 | 0.04% | 111,899 |
| 2018-06-28 | 2018-06-26 | 34.553 | 2,844 | -509 | 0.03% | 98,270 |
| 2018-06-27 | 2018-06-25 | 35.731 | 3,353 | +306 | 0.04% | 119,807 |
| 2018-06-26 | 2018-06-22 | 38.283 | 3,047 | -561 | 0.04% | 116,650 |
| 2018-06-25 | 2018-06-21 | 38.283 | 3,608 | -254 | 0.04% | 138,127 |
| 2018-06-22 | 2018-06-20 | 40.050 | 3,862 | +764 | 0.05% | 154,675 |
| 2018-06-19 | 2018-06-14 | 41.425 | 3,098 | +254 | 0.04% | 128,334 |
| 2018-05-14 | 2018-05-10 | 54.971 | 2,844 | -51 | 0.03% | 156,338 |
| 2018-05-11 | 2018-05-09 | 56.934 | 2,895 | -509 | 0.03% | 164,825 |
| 2018-05-07 | 2018-05-03 | 58.898 | 3,404 | +51 | 0.04% | 200,488 |
| 2018-05-03 | 2018-04-30 | 50.063 | 3,353 | +306 | 0.04% | 167,861 |
| 2018-01-26 | 2018-01-24 | 38.676 | 3,047 | -510 | 0.04% | 117,846 |
| 2017-11-23 | 2017-11-21 | 36.713 | 3,557 | -1,375 | 0.05% | 130,588 |
| 2017-10-17 | 2017-10-13 | 40.050 | 4,932 | -153 | 0.06% | 197,529 |
| 2017-05-31 | 2017-05-26 | 40.443 | 5,085 | -1,375 | 0.07% | 205,653 |
| 2017-03-07 | 2017-03-03 | 53.990 | 6,460 | -255 | 0.11% | 348,772 |
| 2017-02-03 | 2017-02-01 | 51.045 | 6,715 | +255 | 0.12% | 342,765 |
| 2016-12-16 | 2016-12-14 | 64.787 | 6,460 | -51 | 0.12% | 418,527 |
| 2016-12-14 | 2016-12-12 | 57.916 | 6,511 | -255 | 0.12% | 377,091 |
| 2016-11-25 | 2016-11-23 | 50.063 | 6,766 | -509 | 0.14% | 338,726 |
| 2016-11-24 | 2016-11-22 | 52.026 | 7,275 | +509 | 0.15% | 378,491 |
| 2016-11-08 | 2016-11-04 | 48.492 | 6,766 | +255 | 0.14% | 328,100 |
| 2016-10-12 | 2016-10-07 | 59.879 | 6,511 | +51 | 0.13% | 389,874 |
| 2016-02-24 | 2016-02-22 | 63.806 | 6,460 | -31 | 0.13% | 412,185 |
| 2016-02-23 | 2016-02-19 | 62.824 | 6,491 | -764 | 0.13% | 407,792 |
| 2016-01-28 | 2016-01-26 | 49.081 | 7,255 | +510 | 0.15% | 356,085 |
| 2016-01-26 | 2016-01-22 | 48.689 | 6,745 | +254 | 0.14% | 328,405 |
| 2015-12-16 | 2015-12-14 | 53.008 | 6,491 | -203 | 0.13% | 344,074 |
| 2015-09-11 | 2015-09-09 | 58.898 | 6,694 | -102 | 0.14% | 394,261 |
| 2015-08-25 | 2015-08-21 | 55.953 | 6,796 | -2,242 | 0.14% | 380,255 |
| 2015-07-30 | 2015-07-28 | 77.549 | 9,038 | +714 | 0.19% | 700,884 |
| 2015-07-28 | 2015-07-24 | 85.402 | 8,324 | -714 | 0.17% | 710,883 |
| 2015-07-22 | 2015-07-20 | 76.567 | 9,038 | -509 | 0.19% | 692,012 |
| 2015-07-10 | 2015-07-08 | 51.045 | 9,547 | -509 | 0.20% | 487,323 |
| 2015-07-08 | 2015-07-06 | 82.457 | 10,056 | +102 | 0.21% | 829,185 |
| 2015-07-07 | 2015-07-03 | 98.163 | 9,954 | -306 | 0.21% | 977,112 |
| 2015-07-06 | 2015-07-02 | 106.016 | 10,260 | -713 | 0.22% | 1,087,722 |
| 2015-07-03 | 2015-06-30 | 109.942 | 10,973 | +306 | 0.23% | 1,206,396 |
| 2015-06-30 | 2015-06-26 | 111.906 | 10,667 | +713 | 0.23% | 1,193,696 |
| 2015-06-29 | 2015-06-25 | 107.979 | 9,954 | -255 | 0.21% | 1,074,823 |
| 2015-06-26 | 2015-06-24 | 102.089 | 10,209 | +764 | 0.22% | 1,042,229 |
| 2015-06-25 | 2015-06-23 | 104.052 | 9,445 | -153 | 0.20% | 982,776 |
| 2015-06-18 | 2015-06-16 | 117.795 | 9,598 | +357 | 0.20% | 1,130,599 |
| 2015-06-16 | 2015-06-12 | 123.685 | 9,241 | -510 | 0.20% | 1,142,973 |
| 2015-06-15 | 2015-06-11 | 127.612 | 9,751 | -1,528 | 0.21% | 1,244,340 |
| 2015-06-12 | 2015-06-10 | 133.501 | 11,279 | +306 | 0.24% | 1,505,761 |
| 2015-06-11 | 2015-06-09 | 137.428 | 10,973 | -459 | 0.23% | 1,507,995 |
| 2015-06-10 | 2015-06-08 | 143.318 | 11,432 | +1,325 | 0.24% | 1,638,407 |
| 2015-06-08 | 2015-06-04 | 123.685 | 10,107 | +509 | 0.21% | 1,250,085 |
| 2015-06-05 | 2015-06-03 | 127.612 | 9,598 | +255 | 0.20% | 1,224,816 |
| 2015-06-04 | 2015-06-02 | 129.575 | 9,343 | +1,324 | 0.20% | 1,210,617 |
| 2015-06-03 | 2015-06-01 | 127.612 | 8,019 | -255 | 0.17% | 1,023,317 |
| 2015-06-02 | 2015-05-29 | 123.685 | 8,274 | +510 | 0.18% | 1,023,370 |
| 2015-06-01 | 2015-05-28 | 135.465 | 7,764 | +102 | 0.16% | 1,051,747 |
| 2015-05-29 | 2015-05-27 | 139.391 | 7,662 | -815 | 0.16% | 1,068,014 |
| 2015-05-28 | 2015-05-26 | 109.942 | 8,477 | +509 | 0.18% | 931,981 |
| 2015-05-26 | 2015-05-21 | 107.979 | 7,968 | +51 | 0.18% | 860,377 |
| 2015-05-21 | 2015-05-19 | 104.052 | 7,917 | -153 | 0.18% | 823,784 |
| 2015-05-20 | 2015-05-18 | 104.052 | 8,070 | +306 | 0.18% | 839,704 |
| 2015-05-19 | 2015-05-15 | 117.795 | 7,764 | +1,171 | 0.18% | 914,563 |
| 2015-05-18 | 2015-05-14 | 94.236 | 6,593 | -254 | 0.15% | 621,299 |
| 2015-05-14 | 2015-05-12 | 85.402 | 6,847 | -255 | 0.16% | 584,745 |
| 2015-05-06 | 2015-05-04 | 82.457 | 7,102 | -509 | 0.16% | 585,607 |
| 2015-05-05 | 2015-04-30 | 75.585 | 7,611 | -510 | 0.17% | 575,280 |
| 2015-04-27 | 2015-04-23 | 62.824 | 8,121 | +1,019 | 0.19% | 510,195 |
| 2015-04-17 | 2015-04-15 | 56.934 | 7,102 | -102 | 0.16% | 404,348 |
| 2015-04-09 | 2015-04-02 | 65.769 | 7,204 | -1,019 | 0.16% | 473,800 |
| 2015-04-02 | 2015-03-31 | 62.824 | 8,223 | -264 | 0.19% | 516,603 |
| 2015-03-31 | 2015-03-27 | 67.732 | 8,487 | +1,273 | 0.19% | 574,844 |
| 2015-03-13 | 2015-03-11 | 64.787 | 7,214 | +1,019 | 0.16% | 467,376 |
| 2014-10-06 | 2014-09-30 | 69.696 | 6,195 | +509 | 0.16% | 431,764 |
| 2014-09-23 | 2014-09-19 | 75.585 | 5,686 | +306 | 0.15% | 429,778 |
| 2014-09-19 | 2014-09-17 | 75.585 | 5,380 | +203 | 0.14% | 406,649 |
| 2014-09-16 | 2014-09-12 | 74.604 | 5,177 | -77 | 0.13% | 386,223 |
| 2014-09-11 | 2014-09-08 | 73.622 | 5,254 | -510 | 0.13% | 386,810 |
| 2014-07-03 | 2014-06-30 | 78.530 | 5,764 | -46 | 0.15% | 452,648 |
| 2014-05-30 | 2014-05-28 | 91.291 | 5,810 | -509 | 0.15% | 530,403 |
| 2014-05-29 | 2014-05-27 | 94.236 | 6,319 | +509 | 0.16% | 595,479 |
| 2014-05-27 | 2014-05-23 | 97.181 | 5,810 | -10 | 0.15% | 564,622 |
| 2014-04-28 | 2014-04-24 | 92.273 | 5,820 | -26,335 | 0.15% | 537,029 |
| 2014-04-10 | 2014-04-08 | 94.236 | 32,155 | +25,724 | 0.83% | 3,030,166 |
| 2014-04-08 | 2014-04-04 | 101.108 | 6,431 | +102 | 0.17% | 650,223 |
| 2014-04-04 | 2014-04-02 | 102.089 | 6,329 | +509 | 0.16% | 646,123 |
| 2014-03-28 | 2014-03-26 | 115.832 | 5,820 | -7,839 | 0.15% | 674,142 |
| 2014-03-25 | 2014-03-21 | 97.181 | 13,659 | -509 | 0.35% | 1,327,397 |
| 2014-03-20 | 2014-03-18 | 97.181 | 14,168 | +417 | 0.37% | 1,376,862 |
| 2014-03-19 | 2014-03-17 | 98.163 | 13,751 | -193 | 0.35% | 1,349,836 |
| 2014-03-18 | 2014-03-14 | 98.163 | 13,944 | +193 | 0.36% | 1,368,781 |
| 2014-03-10 | 2014-03-06 | 91.291 | 13,751 | +3,241 | 0.35% | 1,255,347 |
| 2014-03-05 | 2014-03-03 | 104.052 | 10,510 | +509 | 0.41% | 1,093,592 |
| 2014-02-04 | 2014-01-28 | 92.418 | 10,001 | -3,064 | 0.39% | 924,276 |
| 2013-11-27 | 2013-11-25 | 102.938 | 13,065 | -665 | 0.39% | 1,344,879 |
| 2013-11-11 | 2013-11-07 | 102.938 | 13,730 | -134 | 0.41% | 1,413,333 |
| 2013-11-08 | 2013-11-06 | 102.938 | 13,864 | -399 | 0.41% | 1,427,126 |
| 2013-10-30 | 2013-10-28 | 99.181 | 14,263 | +666 | 0.42% | 1,414,615 |
| 2013-10-29 | 2013-10-25 | 101.435 | 13,597 | +133 | 0.40% | 1,379,209 |
| 2013-09-03 | 2013-08-30 | 135.246 | 13,464 | +399 | 0.40% | 1,820,958 |
| 2009-03-27 | 2009-03-25 | 94.672 | 13,065 | -133 | 0.39% | 1,236,896 |
| 2009-02-17 | 2009-02-13 | 101.435 | 13,198 | -133 | 0.39% | 1,338,737 |
| 2009-01-07 | 2009-01-05 | 66.872 | 13,331 | -1,025 | 0.40% | 891,469 |
| 2008-12-19 | 2008-12-17 | 64.618 | 14,356 | +1,025 | 0.43% | 927,652 |
| 2008-12-12 | 2008-12-10 | 63.866 | 13,331 | -133 | 0.40% | 851,403 |
| 2008-10-20 | 2008-10-16 | 96.175 | 13,464 | -266 | 0.40% | 1,294,903 |
| 2008-10-14 | 2008-10-10 | 82.651 | 13,730 | -134 | 0.41% | 1,134,793 |
| 2008-08-25 | 2008-08-20 | 115.711 | 13,864 | -199 | 0.41% | 1,604,215 |
| 2008-07-25 | 2008-07-23 | 150.274 | 14,063 | -386 | 0.42% | 2,113,301 |
| 2008-07-24 | 2008-07-22 | 145.766 | 14,449 | -67 | 0.43% | 2,106,167 |
| 2008-07-16 | 2008-07-14 | 137.501 | 14,516 | -266 | 0.43% | 1,995,958 |
| 2008-07-11 | 2008-07-09 | 141.257 | 14,782 | +266 | 0.44% | 2,088,067 |
| 2008-06-30 | 2008-06-26 | 168.307 | 14,516 | -133 | 0.43% | 2,443,140 |
| 2008-06-25 | 2008-06-23 | 184.085 | 14,649 | +67 | 0.44% | 2,696,667 |
| 2008-06-24 | 2008-06-20 | 217.897 | 14,582 | -107 | 0.44% | 3,177,374 |
| 2008-06-23 | 2008-06-19 | 217.897 | 14,689 | +559 | 0.44% | 3,200,689 |
| 2008-06-20 | 2008-06-18 | 191.599 | 14,130 | +133 | 0.42% | 2,707,295 |
| 2008-06-19 | 2008-06-17 | 177.323 | 13,997 | -199 | 0.42% | 2,481,991 |
| 2008-06-18 | 2008-06-16 | 187.842 | 14,196 | -67 | 0.42% | 2,666,609 |
| 2008-06-17 | 2008-06-13 | 210.383 | 14,263 | +133 | 0.43% | 3,000,697 |
| 2008-06-16 | 2008-06-12 | 229.168 | 14,130 | +200 | 0.42% | 3,238,138 |
| 2008-06-13 | 2008-06-11 | 221.654 | 13,930 | -466 | 0.42% | 3,087,638 |
| 2008-06-12 | 2008-06-10 | 184.085 | 14,396 | -133 | 0.43% | 2,650,094 |
| 2008-06-11 | 2008-06-06 | 172.815 | 14,529 | +133 | 0.43% | 2,510,827 |
| 2008-06-10 | 2008-06-05 | 195.356 | 14,396 | -173 | 0.43% | 2,812,344 |
| 2008-06-06 | 2008-06-04 | 206.626 | 14,569 | -133 | 0.43% | 3,010,341 |
| 2008-06-05 | 2008-06-03 | 181.080 | 14,702 | +40 | 0.44% | 2,662,237 |
| 2008-06-04 | 2008-06-02 | 161.544 | 14,662 | -133 | 0.44% | 2,368,563 |
| 2008-06-03 | 2008-05-30 | 148.020 | 14,795 | -67 | 0.44% | 2,189,951 |
| 2008-06-02 | 2008-05-29 | 149.522 | 14,862 | -133 | 0.44% | 2,222,202 |
| 2008-05-30 | 2008-05-28 | 136.749 | 14,995 | -133 | 0.45% | 2,050,554 |
| 2008-05-28 | 2008-05-26 | 121.722 | 15,128 | +133 | 0.45% | 1,841,407 |
| 2008-05-26 | 2008-05-22 | 126.981 | 14,995 | -399 | 0.45% | 1,904,086 |
| 2008-05-23 | 2008-05-21 | 129.235 | 15,394 | +200 | 0.46% | 1,989,451 |
| 2008-05-21 | 2008-05-19 | 127.733 | 15,194 | +399 | 0.45% | 1,940,771 |
| 2008-05-20 | 2008-05-16 | 130.738 | 14,795 | +133 | 0.44% | 1,934,272 |
| 2008-05-15 | 2008-05-13 | 132.992 | 14,662 | -133 | 0.44% | 1,949,933 |
| 2008-05-14 | 2008-05-09 | 133.744 | 14,795 | -4,925 | 0.44% | 1,978,738 |
| 2008-05-13 | 2008-05-08 | 151.025 | 19,720 | +400 | 0.59% | 2,978,216 |
| 2008-05-05 | 2008-04-30 | 180.329 | 19,320 | -133 | 0.58% | 3,483,948 |
| 2008-04-25 | 2008-04-23 | 154.782 | 19,453 | -599 | 0.58% | 3,010,975 |
| 2008-04-22 | 2008-04-18 | 175.820 | 20,052 | +599 | 0.60% | 3,525,550 |
| 2008-04-18 | 2008-04-16 | 176.572 | 19,453 | -267 | 0.58% | 3,434,850 |
| 2008-04-14 | 2008-04-10 | 199.113 | 19,720 | +227 | 0.59% | 3,926,504 |
| 2008-03-31 | 2008-03-27 | 202.870 | 19,493 | +199 | 0.58% | 3,954,538 |
| 2008-03-26 | 2008-03-20 | 225.411 | 19,294 | -492 | 0.58% | 4,349,074 |
| 2008-03-20 | 2008-03-18 | 210.383 | 19,786 | -133 | 0.59% | 4,162,645 |
| 2008-03-19 | 2008-03-17 | 236.681 | 19,919 | -200 | 0.59% | 4,714,454 |
| 2008-03-13 | 2008-03-11 | 285.520 | 20,119 | +14 | 0.60% | 5,744,382 |
| 2008-03-03 | 2008-02-28 | 300.548 | 20,105 | +199 | 0.60% | 6,042,510 |
| 2008-02-22 | 2008-02-20 | 315.575 | 19,906 | +40 | 0.59% | 6,281,836 |
| 2008-01-29 | 2008-01-25 | 270.493 | 19,866 | -266 | 0.59% | 5,373,611 |
| 2008-01-28 | 2008-01-24 | 262.979 | 20,132 | -266 | 0.60% | 5,294,297 |
| 2008-01-24 | 2008-01-22 | 255.465 | 20,398 | +133 | 0.61% | 5,210,985 |
| 2008-01-23 | 2008-01-21 | 300.548 | 20,265 | -93 | 0.60% | 6,090,597 |
| 2008-01-18 | 2008-01-16 | 274.250 | 20,358 | +332 | 0.61% | 5,583,175 |
| 2008-01-16 | 2008-01-14 | 285.520 | 20,026 | +400 | 0.60% | 5,717,828 |
| 2008-01-11 | 2008-01-09 | 304.304 | 19,626 | -599 | 0.59% | 5,972,279 |
| 2008-01-09 | 2008-01-07 | 315.575 | 20,225 | -67 | 0.60% | 6,382,504 |
| 2008-01-07 | 2008-01-03 | 319.332 | 20,292 | -133 | 0.61% | 6,479,882 |
| 2008-01-04 | 2008-01-02 | 338.116 | 20,425 | -798 | 0.61% | 6,906,021 |
| 2008-01-03 | 2007-12-31 | 345.630 | 21,223 | -267 | 0.63% | 7,335,300 |
| 2007-12-20 | 2007-12-18 | 360.657 | 21,490 | +67 | 0.68% | 7,750,522 |
| 2007-12-19 | 2007-12-17 | 360.657 | 21,423 | -266 | 0.68% | 7,726,358 |
| 2007-12-17 | 2007-12-13 | 345.630 | 21,689 | +266 | 0.69% | 7,496,364 |
| 2007-12-13 | 2007-12-11 | 356.900 | 21,423 | -107 | 0.68% | 7,645,875 |
| 2007-12-07 | 2007-12-05 | 360.657 | 21,530 | -332 | 0.68% | 7,764,948 |
| 2007-12-03 | 2007-11-29 | 338.116 | 21,862 | -266 | 0.69% | 7,391,893 |
| 2007-11-30 | 2007-11-28 | 338.116 | 22,128 | -267 | 0.70% | 7,481,832 |
| 2007-11-28 | 2007-11-26 | 364.414 | 22,395 | -412 | 0.74% | 8,161,051 |
| 2007-11-27 | 2007-11-23 | 353.143 | 22,807 | -53 | 0.75% | 8,054,143 |
| 2007-11-23 | 2007-11-21 | 360.657 | 22,860 | +146 | 0.75% | 8,244,622 |
| 2007-11-22 | 2007-11-20 | 353.143 | 22,714 | -240 | 0.75% | 8,021,300 |
| 2007-11-21 | 2007-11-19 | 360.657 | 22,954 | -412 | 0.76% | 8,278,524 |
| 2007-11-20 | 2007-11-16 | 390.712 | 23,366 | +452 | 0.77% | 9,129,374 |
| 2007-11-19 | 2007-11-15 | 405.739 | 22,914 | -1,517 | 0.76% | 9,297,110 |
| 2007-11-16 | 2007-11-14 | 450.821 | 24,431 | +120 | 0.81% | 11,014,018 |
| 2007-11-15 | 2007-11-13 | 458.335 | 24,311 | -1,797 | 0.80% | 11,142,585 |
| 2007-11-14 | 2007-11-12 | 413.253 | 26,108 | +386 | 0.86% | 10,789,209 |
| 2007-11-13 | 2007-11-09 | 428.280 | 25,722 | +2,689 | 0.85% | 11,016,227 |
| 2007-11-12 | 2007-11-08 | 330.602 | 23,033 | +199 | 0.76% | 7,614,765 |
| 2007-11-09 | 2007-11-07 | 326.846 | 22,834 | -1,025 | 0.75% | 7,463,191 |
| 2007-11-06 | 2007-11-02 | 360.657 | 23,859 | -372 | 0.79% | 8,604,919 |
| 2007-11-05 | 2007-11-01 | 285.520 | 24,231 | +133 | 0.80% | 6,918,441 |
| 2007-11-02 | 2007-10-31 | 270.493 | 24,098 | +66 | 0.80% | 6,518,337 |
| 2007-10-31 | 2007-10-29 | 270.493 | 24,032 | -665 | 0.79% | 6,500,484 |
| 2007-10-30 | 2007-10-26 | 278.007 | 24,697 | +665 | 0.82% | 6,865,928 |
| 2007-10-25 | 2007-10-23 | 270.493 | 24,032 | +133 | 0.79% | 6,500,484 |
| 2007-10-22 | 2007-10-17 | 274.250 | 23,899 | +267 | 0.79% | 6,554,294 |
| 2007-10-18 | 2007-10-16 | 262.979 | 23,632 | +93 | 0.78% | 6,214,724 |
| 2007-10-16 | 2007-10-12 | 278.007 | 23,539 | -293 | 0.78% | 6,543,996 |
| 2007-10-15 | 2007-10-11 | 270.493 | 23,832 | +346 | 0.79% | 6,446,386 |
| 2007-10-09 | 2007-10-05 | 281.763 | 23,486 | +226 | 0.78% | 6,617,495 |
| 2007-10-03 | 2007-09-28 | 281.763 | 23,260 | -3,433 | 0.77% | 6,553,816 |
| 2007-10-02 | 2007-09-27 | 274.250 | 26,693 | -426 | 0.88% | 7,320,547 |
| 2007-09-28 | 2007-09-25 | 262.979 | 27,119 | +66 | 0.89% | 7,131,732 |
| 2007-09-25 | 2007-09-21 | 270.493 | 27,053 | +133 | 0.89% | 7,317,643 |
| 2007-09-24 | 2007-09-20 | 270.493 | 26,920 | +266 | 0.89% | 7,281,668 |
| 2007-09-20 | 2007-09-18 | 274.250 | 26,654 | -13 | 0.88% | 7,309,852 |
| 2007-09-19 | 2007-09-17 | 278.007 | 26,667 | -133 | 0.88% | 7,413,601 |
| 2007-09-18 | 2007-09-14 | 274.250 | 26,800 | +266 | 0.88% | 7,349,892 |
| 2007-09-14 | 2007-09-12 | 255.465 | 26,534 | +200 | 0.88% | 6,778,521 |
| 2007-09-13 | 2007-09-11 | 262.979 | 26,334 | +266 | 0.87% | 6,925,293 |
| 2007-09-12 | 2007-09-10 | 278.007 | 26,068 | -160 | 0.86% | 7,247,075 |
| 2007-09-11 | 2007-09-07 | 270.493 | 26,228 | +213 | 0.87% | 7,094,487 |
| 2007-09-07 | 2007-09-05 | 270.493 | 26,015 | +613 | 0.86% | 7,036,872 |
| 2007-09-06 | 2007-09-04 | 270.493 | 25,402 | +1,783 | 0.84% | 6,871,060 |
| 2007-09-05 | 2007-09-03 | 285.520 | 23,619 | +1,983 | 0.78% | 6,743,702 |
| 2007-09-03 | 2007-08-30 | 240.438 | 21,636 | +1,331 | 0.71% | 5,202,119 |
| 2007-08-30 | 2007-08-28 | 247.952 | 20,305 | +80 | 0.67% | 5,034,661 |
| 2007-08-29 | 2007-08-27 | 266.736 | 20,225 | -466 | 0.67% | 5,394,736 |
| 2007-08-23 | 2007-08-21 | 187.091 | 20,691 | +133 | 0.68% | 3,871,098 |
| 2007-08-21 | 2007-08-17 | 172.815 | 20,558 | -626 | 0.68% | 3,552,728 |
| 2007-08-20 | 2007-08-16 | 172.815 | 21,184 | -479 | 0.70% | 3,660,910 |
| 2007-08-09 | 2007-08-07 | 187.842 | 21,663 | +879 | 0.71% | 4,069,227 |
| 2007-08-07 | 2007-08-03 | 184.085 | 20,784 | +53 | 0.69% | 3,826,031 |
| 2007-08-06 | 2007-08-02 | 191.599 | 20,731 | -266 | 0.68% | 3,972,041 |
| 2007-08-01 | 2007-07-30 | 206.626 | 20,997 | -1,331 | 0.69% | 4,338,536 |
| 2007-07-31 | 2007-07-27 | 217.897 | 22,328 | -666 | 0.74% | 4,865,205 |
| 2007-07-30 | 2007-07-26 | 217.897 | 22,994 | +134 | 0.76% | 5,010,324 |
| 2007-07-26 | 2007-07-24 | 214.140 | 22,860 | -40 | 0.75% | 4,895,244 |
| 2007-07-25 | 2007-07-23 | 217.897 | 22,900 | -386 | 0.76% | 4,989,842 |
| 2007-07-24 | 2007-07-20 | 225.411 | 23,286 | -306 | 0.77% | 5,248,914 |
| 2007-07-23 | 2007-07-19 | 214.140 | 23,592 | -307 | 0.78% | 5,051,995 |
| 2007-07-20 | 2007-07-18 | 217.897 | 23,899 | +173 | 0.79% | 5,207,521 |
| 2007-07-19 | 2007-07-17 | 225.411 | 23,726 | -439 | 0.78% | 5,348,095 |
| 2007-07-18 | 2007-07-16 | 210.383 | 24,165 | -93 | 0.80% | 5,083,913 |
| 2007-07-17 | 2007-07-13 | 221.654 | 24,258 | -998 | 0.80% | 5,376,880 |
| 2007-07-16 | 2007-07-12 | 232.924 | 25,256 | +11,951 | 0.83% | 5,882,739 |
| 2007-07-13 | 2007-07-11 | 206.626 | 13,305 | +2,915 | 0.44% | 2,749,165 |
| 2007-06-26 | 2007-06-22 | 10,390 | 0.34% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy